Saturday, 25th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CAD NPR History

CAD NPR History Rate Table | Transfer CAD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Nepalese Rupee in the past, then here you will find the history of the CAD NPR over the last 1862 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD NPR value was 65.6635, the maximum CAD NPR rate was 102.1523. The average for these dates is 81.5997.

- banner1
Close Me!

365 Day Chart

25-10-14 00:04

Graph showing CAD-NPR over 365 day period

  • 7 day

    7 day Chart

    25-10-14 00:04

    Graph showing CAD-NPR over 7 day period

  • 30 day

    30 day Chart

    25-10-14 00:04

    Graph showing CAD-NPR over 30 day period

  • 90 day

    90 day Chart

    25-10-14 00:04

    Graph showing CAD-NPR over 90 day period

  • 180 day

    180 day Chart

    25-10-14 00:04

    Graph showing CAD-NPR over 180 day period

  • 365 day

    365 Day Chart

    25-10-14 00:04

    Graph showing CAD-NPR over 365 day period

Date Canadian Dollar Nepalese Rupee Explanations
24-10-2014 1 x CAD = 87.3519 NPR CAD NPR transfer rate on 24/10/2014
23-10-2014 1 x CAD = 87.3726 NPR CAD NPR transfer rate on 23/10/2014
22-10-2014 1 x CAD = 87.5977 NPR CAD NPR transfer rate on 22/10/2014
21-10-2014 1 x CAD = 87.6751 NPR CAD NPR transfer rate on 21/10/2014
20-10-2014 1 x CAD = 87.3506 NPR CAD NPR transfer rate on 20/10/2014
19-10-2014 1 x CAD = 87.3695 NPR CAD NPR transfer rate on 19/10/2014
18-10-2014 1 x CAD = 87.3239 NPR CAD NPR transfer rate on 18/10/2014
17-10-2014 1 x CAD = 87.2381 NPR CAD NPR transfer rate on 17/10/2014
16-10-2014 1 x CAD = 86.8314 NPR CAD NPR transfer rate on 16/10/2014
15-10-2014 1 x CAD = 86.5368 NPR CAD NPR transfer rate on 15/10/2014
14-10-2014 1 x CAD = 87.017 NPR CAD NPR transfer rate on 14/10/2014
13-10-2014 1 x CAD = 87.4331 NPR CAD NPR transfer rate on 13/10/2014
12-10-2014 1 x CAD = 88.2607 NPR CAD NPR transfer rate on 12/10/2014
11-10-2014 1 x CAD = 88.0834 NPR CAD NPR transfer rate on 11/10/2014
10-10-2014 1 x CAD = 87.948 NPR CAD NPR transfer rate on 10/10/2014
9-10-2014 1 x CAD = 87.9317 NPR CAD NPR transfer rate on 09/10/2014
8-10-2014 1 x CAD = 88.5788 NPR CAD NPR transfer rate on 08/10/2014
7-10-2014 1 x CAD = 88.1273 NPR CAD NPR transfer rate on 07/10/2014
6-10-2014 1 x CAD = 88.3768 NPR CAD NPR transfer rate on 06/10/2014
5-10-2014 1 x CAD = 88.0359 NPR CAD NPR transfer rate on 05/10/2014
4-10-2014 1 x CAD = 87.837 NPR CAD NPR transfer rate on 04/10/2014
3-10-2014 1 x CAD = 87.8269 NPR CAD NPR transfer rate on 03/10/2014
2-10-2014 1 x CAD = 88.3293 NPR CAD NPR transfer rate on 02/10/2014
1-10-2014 1 x CAD = 88.4697 NPR CAD NPR transfer rate on 01/10/2014
30-09-2014 1 x CAD = 88.2175 NPR CAD NPR transfer rate on 30/09/2014
29-09-2014 1 x CAD = 88.0862 NPR CAD NPR transfer rate on 29/09/2014
28-09-2014 1 x CAD = 87.9265 NPR CAD NPR transfer rate on 28/09/2014
27-09-2014 1 x CAD = 87.8066 NPR CAD NPR transfer rate on 27/09/2014
26-09-2014 1 x CAD = 87.8712 NPR CAD NPR transfer rate on 26/09/2014
25-09-2014 1 x CAD = 88.2476 NPR CAD NPR transfer rate on 25/09/2014
24-09-2014 1 x CAD = 88.7478 NPR CAD NPR transfer rate on 24/09/2014
23-09-2014 1 x CAD = 88.3278 NPR CAD NPR transfer rate on 23/09/2014
22-09-2014 1 x CAD = 88.1525 NPR CAD NPR transfer rate on 22/09/2014
21-09-2014 1 x CAD = 89.1468 NPR CAD NPR transfer rate on 21/09/2014
20-09-2014 1 x CAD = 89.062 NPR CAD NPR transfer rate on 20/09/2014
19-09-2014 1 x CAD = 89.1659 NPR CAD NPR transfer rate on 19/09/2014
18-09-2014 1 x CAD = 89.2651 NPR CAD NPR transfer rate on 18/09/2014
17-09-2014 1 x CAD = 89.0583 NPR CAD NPR transfer rate on 17/09/2014
16-09-2014 1 x CAD = 88.9525 NPR CAD NPR transfer rate on 16/09/2014
15-09-2014 1 x CAD = 87.9866 NPR CAD NPR transfer rate on 15/09/2014
14-09-2014 1 x CAD = 87.6463 NPR CAD NPR transfer rate on 14/09/2014
13-09-2014 1 x CAD = 87.7158 NPR CAD NPR transfer rate on 13/09/2014
12-09-2014 1 x CAD = 87.7618 NPR CAD NPR transfer rate on 12/09/2014
11-09-2014 1 x CAD = 88.2604 NPR CAD NPR transfer rate on 11/09/2014
10-09-2014 1 x CAD = 89.1079 NPR CAD NPR transfer rate on 10/09/2014
9-09-2014 1 x CAD = 87.9612 NPR CAD NPR transfer rate on 09/09/2014
8-09-2014 1 x CAD = 88.0105 NPR CAD NPR transfer rate on 08/09/2014
7-09-2014 1 x CAD = 89.0054 NPR CAD NPR transfer rate on 07/09/2014
6-09-2014 1 x CAD = 89.2715 NPR CAD NPR transfer rate on 06/09/2014
5-09-2014 1 x CAD = 89.1265 NPR CAD NPR transfer rate on 05/09/2014
4-09-2014 1 x CAD = 89.7782 NPR CAD NPR transfer rate on 04/09/2014
3-09-2014 1 x CAD = 89.1446 NPR CAD NPR transfer rate on 03/09/2014
2-09-2014 1 x CAD = 89.0038 NPR CAD NPR transfer rate on 02/09/2014
1-09-2014 1 x CAD = 89.6789 NPR CAD NPR transfer rate on 01/09/2014
31-08-2014 1 x CAD = 89.5536 NPR CAD NPR transfer rate on 31/08/2014
30-08-2014 1 x CAD = 89.381 NPR CAD NPR transfer rate on 30/08/2014
29-08-2014 1 x CAD = 89.3523 NPR CAD NPR transfer rate on 29/08/2014
28-08-2014 1 x CAD = 89.5486 NPR CAD NPR transfer rate on 28/08/2014
27-08-2014 1 x CAD = 89.2071 NPR CAD NPR transfer rate on 27/08/2014
26-08-2014 1 x CAD = 88.5759 NPR CAD NPR transfer rate on 26/08/2014
25-08-2014 1 x CAD = 88.4457 NPR CAD NPR transfer rate on 25/08/2014
24-08-2014 1 x CAD = 88.8041 NPR CAD NPR transfer rate on 24/08/2014
23-08-2014 1 x CAD = 88.9183 NPR CAD NPR transfer rate on 23/08/2014
22-08-2014 1 x CAD = 88.9962 NPR CAD NPR transfer rate on 22/08/2014
21-08-2014 1 x CAD = 89.0254 NPR CAD NPR transfer rate on 21/08/2014
20-08-2014 1 x CAD = 89.0057 NPR CAD NPR transfer rate on 20/08/2014
19-08-2014 1 x CAD = 88.9664 NPR CAD NPR transfer rate on 19/08/2014
18-08-2014 1 x CAD = 89.4671 NPR CAD NPR transfer rate on 18/08/2014
17-08-2014 1 x CAD = 89.2004 NPR CAD NPR transfer rate on 17/08/2014
16-08-2014 1 x CAD = 89.1694 NPR CAD NPR transfer rate on 16/08/2014
15-08-2014 1 x CAD = 89.2327 NPR CAD NPR transfer rate on 15/08/2014
14-08-2014 1 x CAD = 89.5829 NPR CAD NPR transfer rate on 14/08/2014
13-08-2014 1 x CAD = 89.9148 NPR CAD NPR transfer rate on 13/08/2014
12-08-2014 1 x CAD = 89.7481 NPR CAD NPR transfer rate on 12/08/2014
11-08-2014 1 x CAD = 89.7794 NPR CAD NPR transfer rate on 11/08/2014
10-08-2014 1 x CAD = 89.4176 NPR CAD NPR transfer rate on 10/08/2014
9-08-2014 1 x CAD = 89.4277 NPR CAD NPR transfer rate on 09/08/2014
8-08-2014 1 x CAD = 89.4129 NPR CAD NPR transfer rate on 08/08/2014
7-08-2014 1 x CAD = 89.8318 NPR CAD NPR transfer rate on 07/08/2014
6-08-2014 1 x CAD = 89.761 NPR CAD NPR transfer rate on 06/08/2014
5-08-2014 1 x CAD = 89.1801 NPR CAD NPR transfer rate on 05/08/2014
4-08-2014 1 x CAD = 89.6045 NPR CAD NPR transfer rate on 04/08/2014
3-08-2014 1 x CAD = 89.157 NPR CAD NPR transfer rate on 03/08/2014
2-08-2014 1 x CAD = 89.2148 NPR CAD NPR transfer rate on 02/08/2014
1-08-2014 1 x CAD = 89.0689 NPR CAD NPR transfer rate on 01/08/2014
31-07-2014 1 x CAD = 88.4182 NPR CAD NPR transfer rate on 31/07/2014
30-07-2014 1 x CAD = 88.1573 NPR CAD NPR transfer rate on 30/07/2014
29-07-2014 1 x CAD = 88.6513 NPR CAD NPR transfer rate on 29/07/2014
28-07-2014 1 x CAD = 89.0876 NPR CAD NPR transfer rate on 28/07/2014
27-07-2014 1 x CAD = 89.1066 NPR CAD NPR transfer rate on 27/07/2014
26-07-2014 1 x CAD = 89.1132 NPR CAD NPR transfer rate on 26/07/2014
25-07-2014 1 x CAD = 89.1068 NPR CAD NPR transfer rate on 25/07/2014
24-07-2014 1 x CAD = 89.6593 NPR CAD NPR transfer rate on 24/07/2014
23-07-2014 1 x CAD = 89.8881 NPR CAD NPR transfer rate on 23/07/2014
22-07-2014 1 x CAD = 89.9807 NPR CAD NPR transfer rate on 22/07/2014
21-07-2014 1 x CAD = 89.8854 NPR CAD NPR transfer rate on 21/07/2014
20-07-2014 1 x CAD = 89.0248 NPR CAD NPR transfer rate on 20/07/2014
19-07-2014 1 x CAD = 89.0374 NPR CAD NPR transfer rate on 19/07/2014
18-07-2014 1 x CAD = 89.9328 NPR CAD NPR transfer rate on 18/07/2014
17-07-2014 1 x CAD = 89.55 NPR CAD NPR transfer rate on 17/07/2014
16-07-2014 1 x CAD = 89.6554 NPR CAD NPR transfer rate on 16/07/2014
15-07-2014 1 x CAD = 89.6962 NPR CAD NPR transfer rate on 15/07/2014
14-07-2014 1 x CAD = 89.9534 NPR CAD NPR transfer rate on 14/07/2014
13-07-2014 1 x CAD = 89.6781 NPR CAD NPR transfer rate on 13/07/2014
12-07-2014 1 x CAD = 89.6599 NPR CAD NPR transfer rate on 12/07/2014
11-07-2014 1 x CAD = 89.5791 NPR CAD NPR transfer rate on 11/07/2014
10-07-2014 1 x CAD = 90.2351 NPR CAD NPR transfer rate on 10/07/2014
9-07-2014 1 x CAD = 90.1458 NPR CAD NPR transfer rate on 09/07/2014
8-07-2014 1 x CAD = 89.8654 NPR CAD NPR transfer rate on 08/07/2014
7-07-2014 1 x CAD = 89.723 NPR CAD NPR transfer rate on 07/07/2014
6-07-2014 1 x CAD = 90.079 NPR CAD NPR transfer rate on 06/07/2014
5-07-2014 1 x CAD = 90.1015 NPR CAD NPR transfer rate on 05/07/2014
4-07-2014 1 x CAD = 90.058 NPR CAD NPR transfer rate on 04/07/2014
3-07-2014 1 x CAD = 90.0411 NPR CAD NPR transfer rate on 03/07/2014
2-07-2014 1 x CAD = 89.8642 NPR CAD NPR transfer rate on 02/07/2014
1-07-2014 1 x CAD = 90.574 NPR CAD NPR transfer rate on 01/07/2014
30-06-2014 1 x CAD = 90.1508 NPR CAD NPR transfer rate on 30/06/2014
29-06-2014 1 x CAD = 90.1231 NPR CAD NPR transfer rate on 29/06/2014
28-06-2014 1 x CAD = 90.1198 NPR CAD NPR transfer rate on 28/06/2014
27-06-2014 1 x CAD = 90.1071 NPR CAD NPR transfer rate on 27/06/2014
26-06-2014 1 x CAD = 90.092 NPR CAD NPR transfer rate on 26/06/2014
25-06-2014 1 x CAD = 89.8272 NPR CAD NPR transfer rate on 25/06/2014
24-06-2014 1 x CAD = 89.5941 NPR CAD NPR transfer rate on 24/06/2014
23-06-2014 1 x CAD = 89.8056 NPR CAD NPR transfer rate on 23/06/2014
22-06-2014 1 x CAD = 89.6149 NPR CAD NPR transfer rate on 22/06/2014
21-06-2014 1 x CAD = 89.5642 NPR CAD NPR transfer rate on 21/06/2014
20-06-2014 1 x CAD = 89.5524 NPR CAD NPR transfer rate on 20/06/2014
19-06-2014 1 x CAD = 89.076 NPR CAD NPR transfer rate on 19/06/2014
18-06-2014 1 x CAD = 88.9458 NPR CAD NPR transfer rate on 18/06/2014
17-06-2014 1 x CAD = 88.6726 NPR CAD NPR transfer rate on 17/06/2014
16-06-2014 1 x CAD = 88.3671 NPR CAD NPR transfer rate on 16/06/2014
15-06-2014 1 x CAD = 87.9655 NPR CAD NPR transfer rate on 15/06/2014
14-06-2014 1 x CAD = 87.9558 NPR CAD NPR transfer rate on 14/06/2014
13-06-2014 1 x CAD = 87.9068 NPR CAD NPR transfer rate on 13/06/2014
12-06-2014 1 x CAD = 87.3409 NPR CAD NPR transfer rate on 12/06/2014
11-06-2014 1 x CAD = 87.2475 NPR CAD NPR transfer rate on 11/06/2014
10-06-2014 1 x CAD = 86.9884 NPR CAD NPR transfer rate on 10/06/2014
9-06-2014 1 x CAD = 86.8459 NPR CAD NPR transfer rate on 09/06/2014
8-06-2014 1 x CAD = 86.6616 NPR CAD NPR transfer rate on 08/06/2014
7-06-2014 1 x CAD = 86.6257 NPR CAD NPR transfer rate on 07/06/2014
6-06-2014 1 x CAD = 86.6963 NPR CAD NPR transfer rate on 06/06/2014
5-06-2014 1 x CAD = 86.7806 NPR CAD NPR transfer rate on 05/06/2014
4-06-2014 1 x CAD = 86.7013 NPR CAD NPR transfer rate on 04/06/2014
3-06-2014 1 x CAD = 87.0053 NPR CAD NPR transfer rate on 03/06/2014
2-06-2014 1 x CAD = 87.0577 NPR CAD NPR transfer rate on 02/06/2014
1-06-2014 1 x CAD = 87.3124 NPR CAD NPR transfer rate on 01/06/2014
31-05-2014 1 x CAD = 87.3008 NPR CAD NPR transfer rate on 31/05/2014
30-05-2014 1 x CAD = 87.3392 NPR CAD NPR transfer rate on 30/05/2014
29-05-2014 1 x CAD = 87.44 NPR CAD NPR transfer rate on 29/05/2014
28-05-2014 1 x CAD = 87.3626 NPR CAD NPR transfer rate on 28/05/2014
27-05-2014 1 x CAD = 87.009 NPR CAD NPR transfer rate on 27/05/2014
26-05-2014 1 x CAD = 86.6841 NPR CAD NPR transfer rate on 26/05/2014
25-05-2014 1 x CAD = 86.146 NPR CAD NPR transfer rate on 25/05/2014
24-05-2014 1 x CAD = 86.2474 NPR CAD NPR transfer rate on 24/05/2014
23-05-2014 1 x CAD = 86.3016 NPR CAD NPR transfer rate on 23/05/2014
22-05-2014 1 x CAD = 86.197 NPR CAD NPR transfer rate on 22/05/2014
21-05-2014 1 x CAD = 86.5705 NPR CAD NPR transfer rate on 21/05/2014
20-05-2014 1 x CAD = 86.6372 NPR CAD NPR transfer rate on 20/05/2014
19-05-2014 1 x CAD = 86.4801 NPR CAD NPR transfer rate on 19/05/2014
18-05-2014 1 x CAD = 87.2433 NPR CAD NPR transfer rate on 18/05/2014
17-05-2014 1 x CAD = 87.2877 NPR CAD NPR transfer rate on 17/05/2014
16-05-2014 1 x CAD = 87.3757 NPR CAD NPR transfer rate on 16/05/2014
15-05-2014 1 x CAD = 87.405 NPR CAD NPR transfer rate on 15/05/2014
14-05-2014 1 x CAD = 87.6084 NPR CAD NPR transfer rate on 14/05/2014
13-05-2014 1 x CAD = 87.7709 NPR CAD NPR transfer rate on 13/05/2014
12-05-2014 1 x CAD = 88.0916 NPR CAD NPR transfer rate on 12/05/2014
11-05-2014 1 x CAD = 88.424 NPR CAD NPR transfer rate on 11/05/2014
10-05-2014 1 x CAD = 88.472 NPR CAD NPR transfer rate on 10/05/2014
9-05-2014 1 x CAD = 88.418 NPR CAD NPR transfer rate on 09/05/2014
8-05-2014 1 x CAD = 88.7988 NPR CAD NPR transfer rate on 08/05/2014
7-05-2014 1 x CAD = 88.4079 NPR CAD NPR transfer rate on 07/05/2014
6-05-2014 1 x CAD = 88.5005 NPR CAD NPR transfer rate on 06/05/2014
5-05-2014 1 x CAD = 87.9341 NPR CAD NPR transfer rate on 05/05/2014
4-05-2014 1 x CAD = 87.9552 NPR CAD NPR transfer rate on 04/05/2014
3-05-2014 1 x CAD = 88.0153 NPR CAD NPR transfer rate on 03/05/2014
2-05-2014 1 x CAD = 87.9896 NPR CAD NPR transfer rate on 02/05/2014
1-05-2014 1 x CAD = 88.0686 NPR CAD NPR transfer rate on 01/05/2014
30-04-2014 1 x CAD = 88.1463 NPR CAD NPR transfer rate on 30/04/2014
29-04-2014 1 x CAD = 88.4622 NPR CAD NPR transfer rate on 29/04/2014
28-04-2014 1 x CAD = 88.016 NPR CAD NPR transfer rate on 28/04/2014
27-04-2014 1 x CAD = 88.2486 NPR CAD NPR transfer rate on 27/04/2014
26-04-2014 1 x CAD = 88.2431 NPR CAD NPR transfer rate on 26/04/2014
25-04-2014 1 x CAD = 88.3245 NPR CAD NPR transfer rate on 25/04/2014
24-04-2014 1 x CAD = 88.4997 NPR CAD NPR transfer rate on 24/04/2014
23-04-2014 1 x CAD = 88.3423 NPR CAD NPR transfer rate on 23/04/2014
22-04-2014 1 x CAD = 88.1119 NPR CAD NPR transfer rate on 22/04/2014
21-04-2014 1 x CAD = 87.8499 NPR CAD NPR transfer rate on 21/04/2014
20-04-2014 1 x CAD = 87.9743 NPR CAD NPR transfer rate on 20/04/2014
19-04-2014 1 x CAD = 87.9122 NPR CAD NPR transfer rate on 19/04/2014
18-04-2014 1 x CAD = 87.8662 NPR CAD NPR transfer rate on 18/04/2014
17-04-2014 1 x CAD = 87.9123 NPR CAD NPR transfer rate on 17/04/2014
16-04-2014 1 x CAD = 87.6972 NPR CAD NPR transfer rate on 16/04/2014
15-04-2014 1 x CAD = 87.9232 NPR CAD NPR transfer rate on 15/04/2014
14-04-2014 1 x CAD = 88.0311 NPR CAD NPR transfer rate on 14/04/2014
13-04-2014 1 x CAD = 87.9456 NPR CAD NPR transfer rate on 13/04/2014
12-04-2014 1 x CAD = 87.8194 NPR CAD NPR transfer rate on 12/04/2014
11-04-2014 1 x CAD = 87.7744 NPR CAD NPR transfer rate on 11/04/2014
10-04-2014 1 x CAD = 88.0287 NPR CAD NPR transfer rate on 10/04/2014
9-04-2014 1 x CAD = 88.2113 NPR CAD NPR transfer rate on 09/04/2014
8-04-2014 1 x CAD = 87.9026 NPR CAD NPR transfer rate on 08/04/2014
7-04-2014 1 x CAD = 87.6089 NPR CAD NPR transfer rate on 07/04/2014
6-04-2014 1 x CAD = 87.6804 NPR CAD NPR transfer rate on 06/04/2014
5-04-2014 1 x CAD = 87.7374 NPR CAD NPR transfer rate on 05/04/2014
4-04-2014 1 x CAD = 87.6706 NPR CAD NPR transfer rate on 04/04/2014
3-04-2014 1 x CAD = 87.3307 NPR CAD NPR transfer rate on 03/04/2014
2-04-2014 1 x CAD = 86.7303 NPR CAD NPR transfer rate on 02/04/2014
1-04-2014 1 x CAD = 87.0148 NPR CAD NPR transfer rate on 01/04/2014
31-03-2014 1 x CAD = 86.7111 NPR CAD NPR transfer rate on 31/03/2014
30-03-2014 1 x CAD = 86.5268 NPR CAD NPR transfer rate on 30/03/2014
29-03-2014 1 x CAD = 86.6005 NPR CAD NPR transfer rate on 29/03/2014
28-03-2014 1 x CAD = 86.6301 NPR CAD NPR transfer rate on 28/03/2014
27-03-2014 1 x CAD = 87.5487 NPR CAD NPR transfer rate on 27/03/2014
26-03-2014 1 x CAD = 87.5296 NPR CAD NPR transfer rate on 26/03/2014
25-03-2014 1 x CAD = 86.8295 NPR CAD NPR transfer rate on 25/03/2014
24-03-2014 1 x CAD = 86.8407 NPR CAD NPR transfer rate on 24/03/2014
23-03-2014 1 x CAD = 87.2258 NPR CAD NPR transfer rate on 23/03/2014
22-03-2014 1 x CAD = 87.3805 NPR CAD NPR transfer rate on 22/03/2014
21-03-2014 1 x CAD = 87.4591 NPR CAD NPR transfer rate on 21/03/2014
20-03-2014 1 x CAD = 87.4306 NPR CAD NPR transfer rate on 20/03/2014
19-03-2014 1 x CAD = 87.0535 NPR CAD NPR transfer rate on 19/03/2014
18-03-2014 1 x CAD = 88.1198 NPR CAD NPR transfer rate on 18/03/2014
17-03-2014 1 x CAD = 88.4241 NPR CAD NPR transfer rate on 17/03/2014
16-03-2014 1 x CAD = 88.3077 NPR CAD NPR transfer rate on 16/03/2014
15-03-2014 1 x CAD = 88.3934 NPR CAD NPR transfer rate on 15/03/2014
14-03-2014 1 x CAD = 88.3159 NPR CAD NPR transfer rate on 14/03/2014
13-03-2014 1 x CAD = 88.3392 NPR CAD NPR transfer rate on 13/03/2014
12-03-2014 1 x CAD = 87.8764 NPR CAD NPR transfer rate on 12/03/2014
11-03-2014 1 x CAD = 87.8305 NPR CAD NPR transfer rate on 11/03/2014
10-03-2014 1 x CAD = 88.2965 NPR CAD NPR transfer rate on 10/03/2014
9-03-2014 1 x CAD = 88.303 NPR CAD NPR transfer rate on 09/03/2014
8-03-2014 1 x CAD = 88.2135 NPR CAD NPR transfer rate on 08/03/2014
7-03-2014 1 x CAD = 88.365 NPR CAD NPR transfer rate on 07/03/2014
6-03-2014 1 x CAD = 89.3464 NPR CAD NPR transfer rate on 06/03/2014
5-03-2014 1 x CAD = 89.6998 NPR CAD NPR transfer rate on 05/03/2014
4-03-2014 1 x CAD = 89.2998 NPR CAD NPR transfer rate on 04/03/2014
3-03-2014 1 x CAD = 89.7432 NPR CAD NPR transfer rate on 03/03/2014
2-03-2014 1 x CAD = 89.4217 NPR CAD NPR transfer rate on 02/03/2014
1-03-2014 1 x CAD = 89.4095 NPR CAD NPR transfer rate on 01/03/2014
28-02-2014 1 x CAD = 89.5153 NPR CAD NPR transfer rate on 28/02/2014
27-02-2014 1 x CAD = 89.0661 NPR CAD NPR transfer rate on 27/02/2014
26-02-2014 1 x CAD = 89.1032 NPR CAD NPR transfer rate on 26/02/2014
25-02-2014 1 x CAD = 89.4464 NPR CAD NPR transfer rate on 25/02/2014
24-02-2014 1 x CAD = 89.9372 NPR CAD NPR transfer rate on 24/02/2014
23-02-2014 1 x CAD = 89.1895 NPR CAD NPR transfer rate on 23/02/2014
22-02-2014 1 x CAD = 89.3306 NPR CAD NPR transfer rate on 22/02/2014
21-02-2014 1 x CAD = 89.3702 NPR CAD NPR transfer rate on 21/02/2014
20-02-2014 1 x CAD = 89.5748 NPR CAD NPR transfer rate on 20/02/2014
19-02-2014 1 x CAD = 89.9804 NPR CAD NPR transfer rate on 19/02/2014
18-02-2014 1 x CAD = 90.6937 NPR CAD NPR transfer rate on 18/02/2014
17-02-2014 1 x CAD = 90.3607 NPR CAD NPR transfer rate on 17/02/2014
16-02-2014 1 x CAD = 90.5166 NPR CAD NPR transfer rate on 16/02/2014
15-02-2014 1 x CAD = 90.4915 NPR CAD NPR transfer rate on 15/02/2014
14-02-2014 1 x CAD = 90.5053 NPR CAD NPR transfer rate on 14/02/2014
13-02-2014 1 x CAD = 90.7155 NPR CAD NPR transfer rate on 13/02/2014
12-02-2014 1 x CAD = 90.5377 NPR CAD NPR transfer rate on 12/02/2014
11-02-2014 1 x CAD = 90.527 NPR CAD NPR transfer rate on 11/02/2014
10-02-2014 1 x CAD = 90.4112 NPR CAD NPR transfer rate on 10/02/2014
9-02-2014 1 x CAD = 90.3095 NPR CAD NPR transfer rate on 09/02/2014
8-02-2014 1 x CAD = 90.4791 NPR CAD NPR transfer rate on 08/02/2014
7-02-2014 1 x CAD = 90.562 NPR CAD NPR transfer rate on 07/02/2014
6-02-2014 1 x CAD = 90.4283 NPR CAD NPR transfer rate on 06/02/2014
5-02-2014 1 x CAD = 90.2431 NPR CAD NPR transfer rate on 05/02/2014
4-02-2014 1 x CAD = 90.3413 NPR CAD NPR transfer rate on 04/02/2014
3-02-2014 1 x CAD = 90.3031 NPR CAD NPR transfer rate on 03/02/2014
2-02-2014 1 x CAD = 90.3278 NPR CAD NPR transfer rate on 02/02/2014
1-02-2014 1 x CAD = 90.1623 NPR CAD NPR transfer rate on 01/02/2014
31-01-2014 1 x CAD = 90.0683 NPR CAD NPR transfer rate on 31/01/2014
30-01-2014 1 x CAD = 89.6994 NPR CAD NPR transfer rate on 30/01/2014
29-01-2014 1 x CAD = 89.4938 NPR CAD NPR transfer rate on 29/01/2014
28-01-2014 1 x CAD = 90.0362 NPR CAD NPR transfer rate on 28/01/2014
27-01-2014 1 x CAD = 90.784 NPR CAD NPR transfer rate on 27/01/2014
26-01-2014 1 x CAD = 90.6033 NPR CAD NPR transfer rate on 26/01/2014
25-01-2014 1 x CAD = 90.2352 NPR CAD NPR transfer rate on 25/01/2014
24-01-2014 1 x CAD = 90.1516 NPR CAD NPR transfer rate on 24/01/2014
23-01-2014 1 x CAD = 89.0117 NPR CAD NPR transfer rate on 23/01/2014
22-01-2014 1 x CAD = 89.0689 NPR CAD NPR transfer rate on 22/01/2014
21-01-2014 1 x CAD = 90.1852 NPR CAD NPR transfer rate on 21/01/2014
20-01-2014 1 x CAD = 90.1108 NPR CAD NPR transfer rate on 20/01/2014
19-01-2014 1 x CAD = 90.0723 NPR CAD NPR transfer rate on 19/01/2014
18-01-2014 1 x CAD = 89.9084 NPR CAD NPR transfer rate on 18/01/2014
17-01-2014 1 x CAD = 89.9355 NPR CAD NPR transfer rate on 17/01/2014
16-01-2014 1 x CAD = 90.1781 NPR CAD NPR transfer rate on 16/01/2014
15-01-2014 1 x CAD = 90.037 NPR CAD NPR transfer rate on 15/01/2014
14-01-2014 1 x CAD = 89.9495 NPR CAD NPR transfer rate on 14/01/2014
13-01-2014 1 x CAD = 90.5221 NPR CAD NPR transfer rate on 13/01/2014
12-01-2014 1 x CAD = 90.4607 NPR CAD NPR transfer rate on 12/01/2014
12-01-2014 1 x CAD = 90.4607 NPR CAD NPR transfer rate on 12/01/2014
11-01-2014 1 x CAD = 90.8203 NPR CAD NPR transfer rate on 11/01/2014
10-01-2014 1 x CAD = 90.8505 NPR CAD NPR transfer rate on 10/01/2014
10-01-2014 1 x CAD = 90.8505 NPR CAD NPR transfer rate on 10/01/2014
9-01-2014 1 x CAD = 91.5631 NPR CAD NPR transfer rate on 09/01/2014
8-01-2014 1 x CAD = 92.0372 NPR CAD NPR transfer rate on 08/01/2014
7-01-2014 1 x CAD = 92.5636 NPR CAD NPR transfer rate on 07/01/2014
6-01-2014 1 x CAD = 93.43 NPR CAD NPR transfer rate on 06/01/2014
5-01-2014 1 x CAD = 93.988 NPR CAD NPR transfer rate on 05/01/2014
4-01-2014 1 x CAD = 93.8305 NPR CAD NPR transfer rate on 04/01/2014
4-01-2014 1 x CAD = 93.8305 NPR CAD NPR transfer rate on 04/01/2014
3-01-2014 1 x CAD = 93.8576 NPR CAD NPR transfer rate on 03/01/2014
2-01-2014 1 x CAD = 93.1305 NPR CAD NPR transfer rate on 02/01/2014
1-01-2014 1 x CAD = 93.0355 NPR CAD NPR transfer rate on 01/01/2014
31-12-2013 1 x CAD = 93.0982 NPR CAD NPR transfer rate on 31/12/2013
30-12-2013 1 x CAD = 93.1214 NPR CAD NPR transfer rate on 30/12/2013
29-12-2013 1 x CAD = 92.7551 NPR CAD NPR transfer rate on 29/12/2013
28-12-2013 1 x CAD = 92.4116 NPR CAD NPR transfer rate on 28/12/2013
27-12-2013 1 x CAD = 92.4477 NPR CAD NPR transfer rate on 27/12/2013
26-12-2013 1 x CAD = 92.9213 NPR CAD NPR transfer rate on 26/12/2013
25-12-2013 1 x CAD = 93.185 NPR CAD NPR transfer rate on 25/12/2013
24-12-2013 1 x CAD = 93.3287 NPR CAD NPR transfer rate on 24/12/2013
23-12-2013 1 x CAD = 93.4721 NPR CAD NPR transfer rate on 23/12/2013
22-12-2013 1 x CAD = 93.0947 NPR CAD NPR transfer rate on 22/12/2013
21-12-2013 1 x CAD = 93.2742 NPR CAD NPR transfer rate on 21/12/2013
20-12-2013 1 x CAD = 93.3024 NPR CAD NPR transfer rate on 20/12/2013
19-12-2013 1 x CAD = 93.0499 NPR CAD NPR transfer rate on 19/12/2013
18-12-2013 1 x CAD = 92.6035 NPR CAD NPR transfer rate on 18/12/2013
17-12-2013 1 x CAD = 93.2734 NPR CAD NPR transfer rate on 17/12/2013
16-12-2013 1 x CAD = 93.3969 NPR CAD NPR transfer rate on 16/12/2013
16-12-2013 1 x CAD = 93.3969 NPR CAD NPR transfer rate on 16/12/2013
15-12-2013 1 x CAD = 93.7865 NPR CAD NPR transfer rate on 15/12/2013
14-12-2013 1 x CAD = 93.8817 NPR CAD NPR transfer rate on 14/12/2013
13-12-2013 1 x CAD = 93.7024 NPR CAD NPR transfer rate on 13/12/2013
12-12-2013 1 x CAD = 92.7114 NPR CAD NPR transfer rate on 12/12/2013
11-12-2013 1 x CAD = 92.4036 NPR CAD NPR transfer rate on 11/12/2013
10-12-2013 1 x CAD = 92.1309 NPR CAD NPR transfer rate on 10/12/2013
9-12-2013 1 x CAD = 92.508 NPR CAD NPR transfer rate on 09/12/2013
8-12-2013 1 x CAD = 92.1832 NPR CAD NPR transfer rate on 08/12/2013
7-12-2013 1 x CAD = 92.4755 NPR CAD NPR transfer rate on 07/12/2013
6-12-2013 1 x CAD = 92.6382 NPR CAD NPR transfer rate on 06/12/2013
5-12-2013 1 x CAD = 92.9696 NPR CAD NPR transfer rate on 05/12/2013
4-12-2013 1 x CAD = 93.2115 NPR CAD NPR transfer rate on 04/12/2013
3-12-2013 1 x CAD = 93.7619 NPR CAD NPR transfer rate on 03/12/2013
2-12-2013 1 x CAD = 93.7622 NPR CAD NPR transfer rate on 02/12/2013
1-12-2013 1 x CAD = 94.0867 NPR CAD NPR transfer rate on 01/12/2013
30-11-2013 1 x CAD = 94.2571 NPR CAD NPR transfer rate on 30/11/2013
29-11-2013 1 x CAD = 94.2463 NPR CAD NPR transfer rate on 29/11/2013
28-11-2013 1 x CAD = 94.2948 NPR CAD NPR transfer rate on 28/11/2013
27-11-2013 1 x CAD = 94.3144 NPR CAD NPR transfer rate on 27/11/2013
27-11-2013 1 x CAD = 94.3144 NPR CAD NPR transfer rate on 27/11/2013
26-11-2013 1 x CAD = 95.0284 NPR CAD NPR transfer rate on 26/11/2013
26-11-2013 1 x CAD = 95.0284 NPR CAD NPR transfer rate on 26/11/2013
25-11-2013 1 x CAD = 95.3613 NPR CAD NPR transfer rate on 25/11/2013
25-11-2013 1 x CAD = 95.3613 NPR CAD NPR transfer rate on 25/11/2013
24-11-2013 1 x CAD = 95.1798 NPR CAD NPR transfer rate on 24/11/2013
23-11-2013 1 x CAD = 95.6555 NPR CAD NPR transfer rate on 23/11/2013
22-11-2013 1 x CAD = 95.6592 NPR CAD NPR transfer rate on 22/11/2013
21-11-2013 1 x CAD = 95.6242 NPR CAD NPR transfer rate on 21/11/2013
21-11-2013 1 x CAD = 95.6242 NPR CAD NPR transfer rate on 21/11/2013
20-11-2013 1 x CAD = 95.7451 NPR CAD NPR transfer rate on 20/11/2013
19-11-2013 1 x CAD = 95.1073 NPR CAD NPR transfer rate on 19/11/2013
18-11-2013 1 x CAD = 95.5666 NPR CAD NPR transfer rate on 18/11/2013
17-11-2013 1 x CAD = 96.0592 NPR CAD NPR transfer rate on 17/11/2013
16-11-2013 1 x CAD = 96.0996 NPR CAD NPR transfer rate on 16/11/2013
15-11-2013 1 x CAD = 96.088 NPR CAD NPR transfer rate on 15/11/2013
14-11-2013 1 x CAD = 96.0557 NPR CAD NPR transfer rate on 14/11/2013
13-11-2013 1 x CAD = 96.3197 NPR CAD NPR transfer rate on 13/11/2013
12-11-2013 1 x CAD = 96.2561 NPR CAD NPR transfer rate on 12/11/2013
11-11-2013 1 x CAD = 95.9941 NPR CAD NPR transfer rate on 11/11/2013
10-11-2013 1 x CAD = 95.2765 NPR CAD NPR transfer rate on 10/11/2013
10-11-2013 1 x CAD = 95.2765 NPR CAD NPR transfer rate on 10/11/2013
9-11-2013 1 x CAD = 95.4517 NPR CAD NPR transfer rate on 09/11/2013
8-11-2013 1 x CAD = 95.3438 NPR CAD NPR transfer rate on 08/11/2013
7-11-2013 1 x CAD = 95.7153 NPR CAD NPR transfer rate on 07/11/2013
6-11-2013 1 x CAD = 95.0937 NPR CAD NPR transfer rate on 06/11/2013
5-11-2013 1 x CAD = 94.5077 NPR CAD NPR transfer rate on 05/11/2013
5-11-2013 1 x CAD = 94.5077 NPR CAD NPR transfer rate on 05/11/2013
4-11-2013 1 x CAD = 94.6648 NPR CAD NPR transfer rate on 04/11/2013
3-11-2013 1 x CAD = 95.1337 NPR CAD NPR transfer rate on 03/11/2013
3-11-2013 1 x CAD = 95.1337 NPR CAD NPR transfer rate on 03/11/2013
2-11-2013 1 x CAD = 94.8583 NPR CAD NPR transfer rate on 02/11/2013
1-11-2013 1 x CAD = 94.9225 NPR CAD NPR transfer rate on 01/11/2013
31-10-2013 1 x CAD = 94.4368 NPR CAD NPR transfer rate on 31/10/2013
30-10-2013 1 x CAD = 93.8045 NPR CAD NPR transfer rate on 30/10/2013
29-10-2013 1 x CAD = 93.9373 NPR CAD NPR transfer rate on 29/10/2013
28-10-2013 1 x CAD = 94.4148 NPR CAD NPR transfer rate on 28/10/2013
27-10-2013 1 x CAD = 94.4172 NPR CAD NPR transfer rate on 27/10/2013
26-10-2013 1 x CAD = 94.3096 NPR CAD NPR transfer rate on 26/10/2013
26-10-2013 1 x CAD = 94.3096 NPR CAD NPR transfer rate on 26/10/2013
25-10-2013 1 x CAD = 94.4153 NPR CAD NPR transfer rate on 25/10/2013
24-10-2013 1 x CAD = 94.3114 NPR CAD NPR transfer rate on 24/10/2013
23-10-2013 1 x CAD = 94.9057 NPR CAD NPR transfer rate on 23/10/2013
22-10-2013 1 x CAD = 95.3479 NPR CAD NPR transfer rate on 22/10/2013
22-10-2013 1 x CAD = 95.3479 NPR CAD NPR transfer rate on 22/10/2013
21-10-2013 1 x CAD = 95.721 NPR CAD NPR transfer rate on 21/10/2013
20-10-2013 1 x CAD = 95.7294 NPR CAD NPR transfer rate on 20/10/2013
19-10-2013 1 x CAD = 95.69 NPR CAD NPR transfer rate on 19/10/2013
19-10-2013 1 x CAD = 95.69 NPR CAD NPR transfer rate on 19/10/2013
18-10-2013 1 x CAD = 95.9133 NPR CAD NPR transfer rate on 18/10/2013
17-10-2013 1 x CAD = 95.2809 NPR CAD NPR transfer rate on 17/10/2013
16-10-2013 1 x CAD = 95.7448 NPR CAD NPR transfer rate on 16/10/2013
15-10-2013 1 x CAD = 95.1136 NPR CAD NPR transfer rate on 15/10/2013
14-10-2013 1 x CAD = 95.0681 NPR CAD NPR transfer rate on 14/10/2013
13-10-2013 1 x CAD = 94.4694 NPR CAD NPR transfer rate on 13/10/2013
12-10-2013 1 x CAD = 94.6674 NPR CAD NPR transfer rate on 12/10/2013
11-10-2013 1 x CAD = 94.8317 NPR CAD NPR transfer rate on 11/10/2013
11-10-2013 1 x CAD = 94.8317 NPR CAD NPR transfer rate on 11/10/2013
10-10-2013 1 x CAD = 94.8858 NPR CAD NPR transfer rate on 10/10/2013
9-10-2013 1 x CAD = 95.1394 NPR CAD NPR transfer rate on 09/10/2013
8-10-2013 1 x CAD = 95.437 NPR CAD NPR transfer rate on 08/10/2013
7-10-2013 1 x CAD = 95.7732 NPR CAD NPR transfer rate on 07/10/2013
6-10-2013 1 x CAD = 95.5535 NPR CAD NPR transfer rate on 06/10/2013
5-10-2013 1 x CAD = 95.6345 NPR CAD NPR transfer rate on 05/10/2013
4-10-2013 1 x CAD = 95.8273 NPR CAD NPR transfer rate on 04/10/2013
3-10-2013 1 x CAD = 95.9829 NPR CAD NPR transfer rate on 03/10/2013
3-10-2013 1 x CAD = 95.9829 NPR CAD NPR transfer rate on 03/10/2013
2-10-2013 1 x CAD = 96.286 NPR CAD NPR transfer rate on 02/10/2013
2-10-2013 1 x CAD = 96.286 NPR CAD NPR transfer rate on 02/10/2013
1-10-2013 1 x CAD = 96.4929 NPR CAD NPR transfer rate on 01/10/2013
30-09-2013 1 x CAD = 96.6146 NPR CAD NPR transfer rate on 30/09/2013
29-09-2013 1 x CAD = 96.5026 NPR CAD NPR transfer rate on 29/09/2013
28-09-2013 1 x CAD = 96.631 NPR CAD NPR transfer rate on 28/09/2013
27-09-2013 1 x CAD = 96.6134 NPR CAD NPR transfer rate on 27/09/2013
26-09-2013 1 x CAD = 96.7677 NPR CAD NPR transfer rate on 26/09/2013
25-09-2013 1 x CAD = 96.7799 NPR CAD NPR transfer rate on 25/09/2013
24-09-2013 1 x CAD = 97.1822 NPR CAD NPR transfer rate on 24/09/2013
23-09-2013 1 x CAD = 97.2172 NPR CAD NPR transfer rate on 23/09/2013
22-09-2013 1 x CAD = 96.7968 NPR CAD NPR transfer rate on 22/09/2013
21-09-2013 1 x CAD = 96.6394 NPR CAD NPR transfer rate on 21/09/2013
20-09-2013 1 x CAD = 96.7406 NPR CAD NPR transfer rate on 20/09/2013
19-09-2013 1 x CAD = 96.9837 NPR CAD NPR transfer rate on 19/09/2013
18-09-2013 1 x CAD = 98.1639 NPR CAD NPR transfer rate on 18/09/2013
17-09-2013 1 x CAD = 98.4505 NPR CAD NPR transfer rate on 17/09/2013
16-09-2013 1 x CAD = 97.9749 NPR CAD NPR transfer rate on 16/09/2013
15-09-2013 1 x CAD = 98.4604 NPR CAD NPR transfer rate on 15/09/2013
14-09-2013 1 x CAD = 98.2979 NPR CAD NPR transfer rate on 14/09/2013
13-09-2013 1 x CAD = 98.1145 NPR CAD NPR transfer rate on 13/09/2013
12-09-2013 1 x CAD = 98.5517 NPR CAD NPR transfer rate on 12/09/2013
11-09-2013 1 x CAD = 98.5675 NPR CAD NPR transfer rate on 11/09/2013
10-09-2013 1 x CAD = 99.3979 NPR CAD NPR transfer rate on 10/09/2013
9-09-2013 1 x CAD = 100.2712 NPR CAD NPR transfer rate on 09/09/2013
8-09-2013 1 x CAD = 100.1102 NPR CAD NPR transfer rate on 08/09/2013
7-09-2013 1 x CAD = 100.7747 NPR CAD NPR transfer rate on 07/09/2013
6-09-2013 1 x CAD = 101.044 NPR CAD NPR transfer rate on 06/09/2013
5-09-2013 1 x CAD = 101.8472 NPR CAD NPR transfer rate on 05/09/2013
4-09-2013 1 x CAD = 102.1523 NPR CAD NPR transfer rate on 04/09/2013
3-09-2013 1 x CAD = 101.6492 NPR CAD NPR transfer rate on 03/09/2013
2-09-2013 1 x CAD = 100.2176 NPR CAD NPR transfer rate on 02/09/2013
1-09-2013 1 x CAD = 100.9103 NPR CAD NPR transfer rate on 01/09/2013
31-08-2013 1 x CAD = 100.9148 NPR CAD NPR transfer rate on 31/08/2013
30-08-2013 1 x CAD = 101.0395 NPR CAD NPR transfer rate on 30/08/2013
29-08-2013 1 x CAD = 100.6599 NPR CAD NPR transfer rate on 29/08/2013
28-08-2013 1 x CAD = 99.9491 NPR CAD NPR transfer rate on 28/08/2013
27-08-2013 1 x CAD = 99.731 NPR CAD NPR transfer rate on 27/08/2013
26-08-2013 1 x CAD = 97.5976 NPR CAD NPR transfer rate on 26/08/2013
25-08-2013 1 x CAD = 97.3757 NPR CAD NPR transfer rate on 25/08/2013
24-08-2013 1 x CAD = 97.7391 NPR CAD NPR transfer rate on 24/08/2013
23-08-2013 1 x CAD = 98.3003 NPR CAD NPR transfer rate on 23/08/2013
22-08-2013 1 x CAD = 98.3305 NPR CAD NPR transfer rate on 22/08/2013
21-08-2013 1 x CAD = 97.7635 NPR CAD NPR transfer rate on 21/08/2013
20-08-2013 1 x CAD = 97.2814 NPR CAD NPR transfer rate on 20/08/2013
19-08-2013 1 x CAD = 96.6768 NPR CAD NPR transfer rate on 19/08/2013
18-08-2013 1 x CAD = 95.6726 NPR CAD NPR transfer rate on 18/08/2013
17-08-2013 1 x CAD = 95.4851 NPR CAD NPR transfer rate on 17/08/2013
16-08-2013 1 x CAD = 95.5216 NPR CAD NPR transfer rate on 16/08/2013
15-08-2013 1 x CAD = 95.1458 NPR CAD NPR transfer rate on 15/08/2013
14-08-2013 1 x CAD = 94.7608 NPR CAD NPR transfer rate on 14/08/2013
13-08-2013 1 x CAD = 94.5313 NPR CAD NPR transfer rate on 13/08/2013
12-08-2013 1 x CAD = 94.6329 NPR CAD NPR transfer rate on 12/08/2013
11-08-2013 1 x CAD = 94.9387 NPR CAD NPR transfer rate on 11/08/2013
10-08-2013 1 x CAD = 94.7986 NPR CAD NPR transfer rate on 10/08/2013
9-08-2013 1 x CAD = 94.8438 NPR CAD NPR transfer rate on 09/08/2013
8-08-2013 1 x CAD = 94.5169 NPR CAD NPR transfer rate on 08/08/2013
7-08-2013 1 x CAD = 93.7567 NPR CAD NPR transfer rate on 07/08/2013
6-08-2013 1 x CAD = 94.716 NPR CAD NPR transfer rate on 06/08/2013
5-08-2013 1 x CAD = 93.9227 NPR CAD NPR transfer rate on 05/08/2013
4-08-2013 1 x CAD = 93.617 NPR CAD NPR transfer rate on 04/08/2013
3-08-2013 1 x CAD = 94.1189 NPR CAD NPR transfer rate on 03/08/2013
2-08-2013 1 x CAD = 93.7577 NPR CAD NPR transfer rate on 02/08/2013
1-08-2013 1 x CAD = 93.7128 NPR CAD NPR transfer rate on 01/08/2013
31-07-2013 1 x CAD = 94.4025 NPR CAD NPR transfer rate on 31/07/2013
30-07-2013 1 x CAD = 93.3698 NPR CAD NPR transfer rate on 30/07/2013
29-07-2013 1 x CAD = 92.5602 NPR CAD NPR transfer rate on 29/07/2013
28-07-2013 1 x CAD = 91.821 NPR CAD NPR transfer rate on 28/07/2013
27-07-2013 1 x CAD = 91.7096 NPR CAD NPR transfer rate on 27/07/2013
26-07-2013 1 x CAD = 91.8019 NPR CAD NPR transfer rate on 26/07/2013
25-07-2013 1 x CAD = 91.3659 NPR CAD NPR transfer rate on 25/07/2013
24-07-2013 1 x CAD = 92.1116 NPR CAD NPR transfer rate on 24/07/2013
23-07-2013 1 x CAD = 92.3872 NPR CAD NPR transfer rate on 23/07/2013
22-07-2013 1 x CAD = 91.917 NPR CAD NPR transfer rate on 22/07/2013
21-07-2013 1 x CAD = 91.8399 NPR CAD NPR transfer rate on 21/07/2013
20-07-2013 1 x CAD = 91.8512 NPR CAD NPR transfer rate on 20/07/2013
19-07-2013 1 x CAD = 91.5955 NPR CAD NPR transfer rate on 19/07/2013
18-07-2013 1 x CAD = 91.4348 NPR CAD NPR transfer rate on 18/07/2013
17-07-2013 1 x CAD = 91.2339 NPR CAD NPR transfer rate on 17/07/2013
16-07-2013 1 x CAD = 91.5409 NPR CAD NPR transfer rate on 16/07/2013
15-07-2013 1 x CAD = 91.617 NPR CAD NPR transfer rate on 15/07/2013
14-07-2013 1 x CAD = 92.229 NPR CAD NPR transfer rate on 14/07/2013
13-07-2013 1 x CAD = 92.2363 NPR CAD NPR transfer rate on 13/07/2013
12-07-2013 1 x CAD = 92.3159 NPR CAD NPR transfer rate on 12/07/2013
11-07-2013 1 x CAD = 92.3441 NPR CAD NPR transfer rate on 11/07/2013
10-07-2013 1 x CAD = 91.1632 NPR CAD NPR transfer rate on 10/07/2013
9-07-2013 1 x CAD = 92.0812 NPR CAD NPR transfer rate on 09/07/2013
8-07-2013 1 x CAD = 92.1376 NPR CAD NPR transfer rate on 08/07/2013
7-07-2013 1 x CAD = 91.7187 NPR CAD NPR transfer rate on 07/07/2013
6-07-2013 1 x CAD = 91.4963 NPR CAD NPR transfer rate on 06/07/2013
5-07-2013 1 x CAD = 91.6052 NPR CAD NPR transfer rate on 05/07/2013
4-07-2013 1 x CAD = 92.2318 NPR CAD NPR transfer rate on 04/07/2013
3-07-2013 1 x CAD = 91.3067 NPR CAD NPR transfer rate on 03/07/2013
2-07-2013 1 x CAD = 90.3235 NPR CAD NPR transfer rate on 02/07/2013
1-07-2013 1 x CAD = 90.0428 NPR CAD NPR transfer rate on 01/07/2013
30-06-2013 1 x CAD = 90.5814 NPR CAD NPR transfer rate on 30/06/2013
29-06-2013 1 x CAD = 90.5266 NPR CAD NPR transfer rate on 29/06/2013
28-06-2013 1 x CAD = 90.8513 NPR CAD NPR transfer rate on 28/06/2013
27-06-2013 1 x CAD = 91.9265 NPR CAD NPR transfer rate on 27/06/2013
26-06-2013 1 x CAD = 91.9835 NPR CAD NPR transfer rate on 26/06/2013
25-06-2013 1 x CAD = 90.8463 NPR CAD NPR transfer rate on 25/06/2013
24-06-2013 1 x CAD = 90.7887 NPR CAD NPR transfer rate on 24/06/2013
23-06-2013 1 x CAD = 91.0076 NPR CAD NPR transfer rate on 23/06/2013
22-06-2013 1 x CAD = 90.98 NPR CAD NPR transfer rate on 22/06/2013
21-06-2013 1 x CAD = 91.0578 NPR CAD NPR transfer rate on 21/06/2013
20-06-2013 1 x CAD = 91.6165 NPR CAD NPR transfer rate on 20/06/2013
19-06-2013 1 x CAD = 91.8248 NPR CAD NPR transfer rate on 19/06/2013
18-06-2013 1 x CAD = 91.4548 NPR CAD NPR transfer rate on 18/06/2013
17-06-2013 1 x CAD = 90.3078 NPR CAD NPR transfer rate on 17/06/2013
16-06-2013 1 x CAD = 90.3437 NPR CAD NPR transfer rate on 16/06/2013
15-06-2013 1 x CAD = 90.582 NPR CAD NPR transfer rate on 15/06/2013
14-06-2013 1 x CAD = 90.4511 NPR CAD NPR transfer rate on 14/06/2013
13-06-2013 1 x CAD = 91.8429 NPR CAD NPR transfer rate on 13/06/2013
12-06-2013 1 x CAD = 90.5629 NPR CAD NPR transfer rate on 12/06/2013
11-06-2013 1 x CAD = 91.9184 NPR CAD NPR transfer rate on 11/06/2013
10-06-2013 1 x CAD = 90.3857 NPR CAD NPR transfer rate on 10/06/2013
9-06-2013 1 x CAD = 89.6161 NPR CAD NPR transfer rate on 09/06/2013
8-06-2013 1 x CAD = 89.3906 NPR CAD NPR transfer rate on 08/06/2013
7-06-2013 1 x CAD = 89.4651 NPR CAD NPR transfer rate on 07/06/2013
6-06-2013 1 x CAD = 87.8435 NPR CAD NPR transfer rate on 06/06/2013
5-06-2013 1 x CAD = 87.3779 NPR CAD NPR transfer rate on 05/06/2013
4-06-2013 1 x CAD = 87.4963 NPR CAD NPR transfer rate on 04/06/2013
3-06-2013 1 x CAD = 87.9328 NPR CAD NPR transfer rate on 03/06/2013
2-06-2013 1 x CAD = 87.4149 NPR CAD NPR transfer rate on 02/06/2013
1-06-2013 1 x CAD = 87.2177 NPR CAD NPR transfer rate on 01/06/2013
31-05-2013 1 x CAD = 87.2265 NPR CAD NPR transfer rate on 31/05/2013
30-05-2013 1 x CAD = 87.0616 NPR CAD NPR transfer rate on 30/05/2013
29-05-2013 1 x CAD = 86.6439 NPR CAD NPR transfer rate on 29/05/2013
28-05-2013 1 x CAD = 86.1059 NPR CAD NPR transfer rate on 28/05/2013
27-05-2013 1 x CAD = 86.0383 NPR CAD NPR transfer rate on 27/05/2013
26-05-2013 1 x CAD = 86.2302 NPR CAD NPR transfer rate on 26/05/2013
25-05-2013 1 x CAD = 86.1424 NPR CAD NPR transfer rate on 25/05/2013
24-05-2013 1 x CAD = 86.1863 NPR CAD NPR transfer rate on 24/05/2013
23-05-2013 1 x CAD = 86.1937 NPR CAD NPR transfer rate on 23/05/2013
22-05-2013 1 x CAD = 85.9505 NPR CAD NPR transfer rate on 22/05/2013
21-05-2013 1 x CAD = 85.9124 NPR CAD NPR transfer rate on 21/05/2013
20-05-2013 1 x CAD = 85.6847 NPR CAD NPR transfer rate on 20/05/2013
19-05-2013 1 x CAD = 85.4348 NPR CAD NPR transfer rate on 19/05/2013
18-05-2013 1 x CAD = 85.3374 NPR CAD NPR transfer rate on 18/05/2013
17-05-2013 1 x CAD = 85.3698 NPR CAD NPR transfer rate on 17/05/2013
16-05-2013 1 x CAD = 85.9936 NPR CAD NPR transfer rate on 16/05/2013
15-05-2013 1 x CAD = 86.18 NPR CAD NPR transfer rate on 15/05/2013
14-05-2013 1 x CAD = 85.9439 NPR CAD NPR transfer rate on 14/05/2013
13-05-2013 1 x CAD = 86.7734 NPR CAD NPR transfer rate on 13/05/2013
12-05-2013 1 x CAD = 86.65 NPR CAD NPR transfer rate on 12/05/2013
11-05-2013 1 x CAD = 86.652 NPR CAD NPR transfer rate on 11/05/2013
10-05-2013 1 x CAD = 86.4656 NPR CAD NPR transfer rate on 10/05/2013
9-05-2013 1 x CAD = 86.6866 NPR CAD NPR transfer rate on 09/05/2013
8-05-2013 1 x CAD = 86.343 NPR CAD NPR transfer rate on 08/05/2013
7-05-2013 1 x CAD = 86.4172 NPR CAD NPR transfer rate on 07/05/2013
6-05-2013 1 x CAD = 86.0074 NPR CAD NPR transfer rate on 06/05/2013
5-05-2013 1 x CAD = 85.5443 NPR CAD NPR transfer rate on 05/05/2013
4-05-2013 1 x CAD = 85.6572 NPR CAD NPR transfer rate on 04/05/2013
3-05-2013 1 x CAD = 85.6115 NPR CAD NPR transfer rate on 03/05/2013
2-05-2013 1 x CAD = 85.5657 NPR CAD NPR transfer rate on 02/05/2013
1-05-2013 1 x CAD = 85.7559 NPR CAD NPR transfer rate on 01/05/2013
30-04-2013 1 x CAD = 85.649 NPR CAD NPR transfer rate on 30/04/2013
29-04-2013 1 x CAD = 85.886 NPR CAD NPR transfer rate on 29/04/2013
28-04-2013 1 x CAD = 85.3672 NPR CAD NPR transfer rate on 28/04/2013
27-04-2013 1 x CAD = 85.4599 NPR CAD NPR transfer rate on 27/04/2013
26-04-2013 1 x CAD = 85.4253 NPR CAD NPR transfer rate on 26/04/2013
25-04-2013 1 x CAD = 85.0629 NPR CAD NPR transfer rate on 25/04/2013
24-04-2013 1 x CAD = 84.8464 NPR CAD NPR transfer rate on 24/04/2013
23-04-2013 1 x CAD = 84.7415 NPR CAD NPR transfer rate on 23/04/2013
22-04-2013 1 x CAD = 84.3763 NPR CAD NPR transfer rate on 22/04/2013
21-04-2013 1 x CAD = 84.2777 NPR CAD NPR transfer rate on 21/04/2013
20-04-2013 1 x CAD = 84.1343 NPR CAD NPR transfer rate on 20/04/2013
19-04-2013 1 x CAD = 84.2761 NPR CAD NPR transfer rate on 19/04/2013
18-04-2013 1 x CAD = 84.1865 NPR CAD NPR transfer rate on 18/04/2013
17-04-2013 1 x CAD = 84.6971 NPR CAD NPR transfer rate on 17/04/2013
16-04-2013 1 x CAD = 84.79 NPR CAD NPR transfer rate on 16/04/2013
15-04-2013 1 x CAD = 85.3007 NPR CAD NPR transfer rate on 15/04/2013
14-04-2013 1 x CAD = 85.8735 NPR CAD NPR transfer rate on 14/04/2013
13-04-2013 1 x CAD = 86.0687 NPR CAD NPR transfer rate on 13/04/2013
12-04-2013 1 x CAD = 86.1051 NPR CAD NPR transfer rate on 12/04/2013
11-04-2013 1 x CAD = 86.354 NPR CAD NPR transfer rate on 11/04/2013
10-04-2013 1 x CAD = 86.1739 NPR CAD NPR transfer rate on 10/04/2013
9-04-2013 1 x CAD = 85.8265 NPR CAD NPR transfer rate on 09/04/2013
8-04-2013 1 x CAD = 86.0149 NPR CAD NPR transfer rate on 08/04/2013
7-04-2013 1 x CAD = 86.0889 NPR CAD NPR transfer rate on 07/04/2013
6-04-2013 1 x CAD = 86.0387 NPR CAD NPR transfer rate on 06/04/2013
5-04-2013 1 x CAD = 85.9806 NPR CAD NPR transfer rate on 05/04/2013
4-04-2013 1 x CAD = 86.0732 NPR CAD NPR transfer rate on 04/04/2013
3-04-2013 1 x CAD = 85.718 NPR CAD NPR transfer rate on 03/04/2013
2-04-2013 1 x CAD = 85.8053 NPR CAD NPR transfer rate on 02/04/2013
1-04-2013 1 x CAD = 85.3505 NPR CAD NPR transfer rate on 01/04/2013
31-03-2013 1 x CAD = 85.4256 NPR CAD NPR transfer rate on 31/03/2013
30-03-2013 1 x CAD = 85.4201 NPR CAD NPR transfer rate on 30/03/2013
29-03-2013 1 x CAD = 85.4325 NPR CAD NPR transfer rate on 29/03/2013
28-03-2013 1 x CAD = 85.5673 NPR CAD NPR transfer rate on 28/03/2013
27-03-2013 1 x CAD = 85.5795 NPR CAD NPR transfer rate on 27/03/2013
26-03-2013 1 x CAD = 85.5391 NPR CAD NPR transfer rate on 26/03/2013
25-03-2013 1 x CAD = 85.281 NPR CAD NPR transfer rate on 25/03/2013
24-03-2013 1 x CAD = 84.8406 NPR CAD NPR transfer rate on 24/03/2013
23-03-2013 1 x CAD = 84.9101 NPR CAD NPR transfer rate on 23/03/2013
22-03-2013 1 x CAD = 84.8726 NPR CAD NPR transfer rate on 22/03/2013
21-03-2013 1 x CAD = 84.9837 NPR CAD NPR transfer rate on 21/03/2013
20-03-2013 1 x CAD = 84.6781 NPR CAD NPR transfer rate on 20/03/2013
19-03-2013 1 x CAD = 84.8458 NPR CAD NPR transfer rate on 19/03/2013
18-03-2013 1 x CAD = 84.7148 NPR CAD NPR transfer rate on 18/03/2013
17-03-2013 1 x CAD = 84.6506 NPR CAD NPR transfer rate on 17/03/2013
16-03-2013 1 x CAD = 84.7773 NPR CAD NPR transfer rate on 16/03/2013
15-03-2013 1 x CAD = 85.048 NPR CAD NPR transfer rate on 15/03/2013
14-03-2013 1 x CAD = 84.7067 NPR CAD NPR transfer rate on 14/03/2013
13-03-2013 1 x CAD = 84.67 NPR CAD NPR transfer rate on 13/03/2013
12-03-2013 1 x CAD = 84.5921 NPR CAD NPR transfer rate on 12/03/2013
11-03-2013 1 x CAD = 84.7869 NPR CAD NPR transfer rate on 11/03/2013
10-03-2013 1 x CAD = 85.0479 NPR CAD NPR transfer rate on 10/03/2013
9-03-2013 1 x CAD = 84.6208 NPR CAD NPR transfer rate on 09/03/2013
8-03-2013 1 x CAD = 84.8964 NPR CAD NPR transfer rate on 08/03/2013
7-03-2013 1 x CAD = 84.6238 NPR CAD NPR transfer rate on 07/03/2013
6-03-2013 1 x CAD = 85.0918 NPR CAD NPR transfer rate on 06/03/2013
5-03-2013 1 x CAD = 85.4631 NPR CAD NPR transfer rate on 05/03/2013
4-03-2013 1 x CAD = 85.2926 NPR CAD NPR transfer rate on 04/03/2013
3-03-2013 1 x CAD = 85.5643 NPR CAD NPR transfer rate on 03/03/2013
2-03-2013 1 x CAD = 85.5351 NPR CAD NPR transfer rate on 02/03/2013
1-03-2013 1 x CAD = 85.2697 NPR CAD NPR transfer rate on 01/03/2013
28-02-2013 1 x CAD = 84.4835 NPR CAD NPR transfer rate on 28/02/2013
27-02-2013 1 x CAD = 84.2711 NPR CAD NPR transfer rate on 27/02/2013
26-02-2013 1 x CAD = 84.4283 NPR CAD NPR transfer rate on 26/02/2013
25-02-2013 1 x CAD = 84.5442 NPR CAD NPR transfer rate on 25/02/2013
24-02-2013 1 x CAD = 85.0067 NPR CAD NPR transfer rate on 24/02/2013
23-02-2013 1 x CAD = 84.9872 NPR CAD NPR transfer rate on 23/02/2013
22-02-2013 1 x CAD = 85.1227 NPR CAD NPR transfer rate on 22/02/2013
21-02-2013 1 x CAD = 85.465 NPR CAD NPR transfer rate on 21/02/2013
20-02-2013 1 x CAD = 85.4801 NPR CAD NPR transfer rate on 20/02/2013
19-02-2013 1 x CAD = 85.5561 NPR CAD NPR transfer rate on 19/02/2013
18-02-2013 1 x CAD = 85.7508 NPR CAD NPR transfer rate on 18/02/2013
17-02-2013 1 x CAD = 86.1336 NPR CAD NPR transfer rate on 17/02/2013
16-02-2013 1 x CAD = 86.019 NPR CAD NPR transfer rate on 16/02/2013
15-02-2013 1 x CAD = 86.0177 NPR CAD NPR transfer rate on 15/02/2013
14-02-2013 1 x CAD = 86.1357 NPR CAD NPR transfer rate on 14/02/2013
13-02-2013 1 x CAD = 86.3512 NPR CAD NPR transfer rate on 13/02/2013
12-02-2013 1 x CAD = 86.0199 NPR CAD NPR transfer rate on 12/02/2013
11-02-2013 1 x CAD = 85.6093 NPR CAD NPR transfer rate on 11/02/2013
10-02-2013 1 x CAD = 85.618 NPR CAD NPR transfer rate on 10/02/2013
9-02-2013 1 x CAD = 85.6749 NPR CAD NPR transfer rate on 09/02/2013
8-02-2013 1 x CAD = 85.5289 NPR CAD NPR transfer rate on 08/02/2013
7-02-2013 1 x CAD = 85.7779 NPR CAD NPR transfer rate on 07/02/2013
6-02-2013 1 x CAD = 85.59 NPR CAD NPR transfer rate on 06/02/2013
5-02-2013 1 x CAD = 85.4347 NPR CAD NPR transfer rate on 05/02/2013
4-02-2013 1 x CAD = 85.4377 NPR CAD NPR transfer rate on 04/02/2013
3-02-2013 1 x CAD = 85.4246 NPR CAD NPR transfer rate on 03/02/2013
2-02-2013 1 x CAD = 85.6939 NPR CAD NPR transfer rate on 02/02/2013
1-02-2013 1 x CAD = 85.6634 NPR CAD NPR transfer rate on 01/02/2013
31-01-2013 1 x CAD = 85.3189 NPR CAD NPR transfer rate on 31/01/2013
30-01-2013 1 x CAD = 85.2318 NPR CAD NPR transfer rate on 30/01/2013
29-01-2013 1 x CAD = 85.6516 NPR CAD NPR transfer rate on 29/01/2013
28-01-2013 1 x CAD = 85.5853 NPR CAD NPR transfer rate on 28/01/2013
27-01-2013 1 x CAD = 85.1648 NPR CAD NPR transfer rate on 27/01/2013
26-01-2013 1 x CAD = 85.3076 NPR CAD NPR transfer rate on 26/01/2013
25-01-2013 1 x CAD = 85.3362 NPR CAD NPR transfer rate on 25/01/2013
24-01-2013 1 x CAD = 85.6285 NPR CAD NPR transfer rate on 24/01/2013
23-01-2013 1 x CAD = 86.1847 NPR CAD NPR transfer rate on 23/01/2013
22-01-2013 1 x CAD = 86.7803 NPR CAD NPR transfer rate on 22/01/2013
21-01-2013 1 x CAD = 86.821 NPR CAD NPR transfer rate on 21/01/2013
20-01-2013 1 x CAD = 86.8629 NPR CAD NPR transfer rate on 20/01/2013
19-01-2013 1 x CAD = 86.9185 NPR CAD NPR transfer rate on 19/01/2013
18-01-2013 1 x CAD = 87.1979 NPR CAD NPR transfer rate on 18/01/2013
17-01-2013 1 x CAD = 88.8627 NPR CAD NPR transfer rate on 17/01/2013
16-01-2013 1 x CAD = 88.7175 NPR CAD NPR transfer rate on 16/01/2013
15-01-2013 1 x CAD = 88.8762 NPR CAD NPR transfer rate on 15/01/2013
14-01-2013 1 x CAD = 88.7353 NPR CAD NPR transfer rate on 14/01/2013
13-01-2013 1 x CAD = 88.6826 NPR CAD NPR transfer rate on 13/01/2013
12-01-2013 1 x CAD = 88.7495 NPR CAD NPR transfer rate on 12/01/2013
11-01-2013 1 x CAD = 88.8014 NPR CAD NPR transfer rate on 11/01/2013
10-01-2013 1 x CAD = 88.3966 NPR CAD NPR transfer rate on 10/01/2013
9-01-2013 1 x CAD = 88.4966 NPR CAD NPR transfer rate on 09/01/2013
8-01-2013 1 x CAD = 89.405 NPR CAD NPR transfer rate on 08/01/2013
7-01-2013 1 x CAD = 89.2431 NPR CAD NPR transfer rate on 07/01/2013
6-01-2013 1 x CAD = 89.1304 NPR CAD NPR transfer rate on 06/01/2013
5-01-2013 1 x CAD = 89.1438 NPR CAD NPR transfer rate on 05/01/2013
4-01-2013 1 x CAD = 89.0366 NPR CAD NPR transfer rate on 04/01/2013
3-01-2013 1 x CAD = 88.7423 NPR CAD NPR transfer rate on 03/01/2013
2-01-2013 1 x CAD = 88.6641 NPR CAD NPR transfer rate on 02/01/2013
1-01-2013 1 x CAD = 88.2098 NPR CAD NPR transfer rate on 01/01/2013
31-12-2012 1 x CAD = 88.1603 NPR CAD NPR transfer rate on 31/12/2012
30-12-2012 1 x CAD = 87.9915 NPR CAD NPR transfer rate on 30/12/2012
29-12-2012 1 x CAD = 87.949 NPR CAD NPR transfer rate on 29/12/2012
28-12-2012 1 x CAD = 87.9883 NPR CAD NPR transfer rate on 28/12/2012
27-12-2012 1 x CAD = 88.5041 NPR CAD NPR transfer rate on 27/12/2012
26-12-2012 1 x CAD = 88.5436 NPR CAD NPR transfer rate on 26/12/2012
25-12-2012 1 x CAD = 88.837 NPR CAD NPR transfer rate on 25/12/2012
24-12-2012 1 x CAD = 88.823 NPR CAD NPR transfer rate on 24/12/2012
23-12-2012 1 x CAD = 88.6385 NPR CAD NPR transfer rate on 23/12/2012
22-12-2012 1 x CAD = 88.5631 NPR CAD NPR transfer rate on 22/12/2012
21-12-2012 1 x CAD = 88.7 NPR CAD NPR transfer rate on 21/12/2012
20-12-2012 1 x CAD = 88.7998 NPR CAD NPR transfer rate on 20/12/2012
19-12-2012 1 x CAD = 88.7162 NPR CAD NPR transfer rate on 19/12/2012
18-12-2012 1 x CAD = 88.6404 NPR CAD NPR transfer rate on 18/12/2012
17-12-2012 1 x CAD = 88.7669 NPR CAD NPR transfer rate on 17/12/2012
16-12-2012 1 x CAD = 88.0281 NPR CAD NPR transfer rate on 16/12/2012
15-12-2012 1 x CAD = 88.2704 NPR CAD NPR transfer rate on 15/12/2012
14-12-2012 1 x CAD = 88.1513 NPR CAD NPR transfer rate on 14/12/2012
13-12-2012 1 x CAD = 88.3599 NPR CAD NPR transfer rate on 13/12/2012
12-12-2012 1 x CAD = 88.1179 NPR CAD NPR transfer rate on 12/12/2012
11-12-2012 1 x CAD = 88.0844 NPR CAD NPR transfer rate on 11/12/2012
10-12-2012 1 x CAD = 88.3348 NPR CAD NPR transfer rate on 10/12/2012
9-12-2012 1 x CAD = 88.4802 NPR CAD NPR transfer rate on 09/12/2012
8-12-2012 1 x CAD = 88.3127 NPR CAD NPR transfer rate on 08/12/2012
7-12-2012 1 x CAD = 88.2896 NPR CAD NPR transfer rate on 07/12/2012
6-12-2012 1 x CAD = 88.0843 NPR CAD NPR transfer rate on 06/12/2012
5-12-2012 1 x CAD = 88.1846 NPR CAD NPR transfer rate on 05/12/2012
4-12-2012 1 x CAD = 87.9402 NPR CAD NPR transfer rate on 04/12/2012
3-12-2012 1 x CAD = 87.9538 NPR CAD NPR transfer rate on 03/12/2012
2-12-2012 1 x CAD = 87.6552 NPR CAD NPR transfer rate on 02/12/2012
1-12-2012 1 x CAD = 87.8495 NPR CAD NPR transfer rate on 01/12/2012
30-11-2012 1 x CAD = 87.8358 NPR CAD NPR transfer rate on 30/11/2012
29-11-2012 1 x CAD = 88.8064 NPR CAD NPR transfer rate on 29/11/2012
28-11-2012 1 x CAD = 89.3311 NPR CAD NPR transfer rate on 28/11/2012
27-11-2012 1 x CAD = 89.4126 NPR CAD NPR transfer rate on 27/11/2012
26-11-2012 1 x CAD = 89.5203 NPR CAD NPR transfer rate on 26/11/2012
25-11-2012 1 x CAD = 89.1039 NPR CAD NPR transfer rate on 25/11/2012
24-11-2012 1 x CAD = 89.2817 NPR CAD NPR transfer rate on 24/11/2012
23-11-2012 1 x CAD = 89.0493 NPR CAD NPR transfer rate on 23/11/2012
22-11-2012 1 x CAD = 88.5314 NPR CAD NPR transfer rate on 22/11/2012
21-11-2012 1 x CAD = 88.3322 NPR CAD NPR transfer rate on 21/11/2012
20-11-2012 1 x CAD = 88.4991 NPR CAD NPR transfer rate on 20/11/2012
19-11-2012 1 x CAD = 88.4259 NPR CAD NPR transfer rate on 19/11/2012
18-11-2012 1 x CAD = 88.1502 NPR CAD NPR transfer rate on 18/11/2012
17-11-2012 1 x CAD = 88.0375 NPR CAD NPR transfer rate on 17/11/2012
16-11-2012 1 x CAD = 88.0113 NPR CAD NPR transfer rate on 16/11/2012
15-11-2012 1 x CAD = 87.5488 NPR CAD NPR transfer rate on 15/11/2012
14-11-2012 1 x CAD = 87.6093 NPR CAD NPR transfer rate on 14/11/2012
13-11-2012 1 x CAD = 87.7512 NPR CAD NPR transfer rate on 13/11/2012
12-11-2012 1 x CAD = 88.0823 NPR CAD NPR transfer rate on 12/11/2012
11-11-2012 1 x CAD = 87.5562 NPR CAD NPR transfer rate on 11/11/2012
10-11-2012 1 x CAD = 87.3326 NPR CAD NPR transfer rate on 10/11/2012
9-11-2012 1 x CAD = 87.2771 NPR CAD NPR transfer rate on 09/11/2012
8-11-2012 1 x CAD = 86.8445 NPR CAD NPR transfer rate on 08/11/2012
7-11-2012 1 x CAD = 86.9847 NPR CAD NPR transfer rate on 07/11/2012
6-11-2012 1 x CAD = 87.4784 NPR CAD NPR transfer rate on 06/11/2012
5-11-2012 1 x CAD = 87.2573 NPR CAD NPR transfer rate on 05/11/2012
4-11-2012 1 x CAD = 86.6677 NPR CAD NPR transfer rate on 04/11/2012
3-11-2012 1 x CAD = 86.5371 NPR CAD NPR transfer rate on 03/11/2012
2-11-2012 1 x CAD = 86.6661 NPR CAD NPR transfer rate on 02/11/2012
1-11-2012 1 x CAD = 86.4934 NPR CAD NPR transfer rate on 01/11/2012
31-10-2012 1 x CAD = 86.3666 NPR CAD NPR transfer rate on 31/10/2012
30-10-2012 1 x CAD = 86.3288 NPR CAD NPR transfer rate on 30/10/2012
29-10-2012 1 x CAD = 86.0995 NPR CAD NPR transfer rate on 29/10/2012
28-10-2012 1 x CAD = 85.6351 NPR CAD NPR transfer rate on 28/10/2012
27-10-2012 1 x CAD = 85.9202 NPR CAD NPR transfer rate on 27/10/2012
26-10-2012 1 x CAD = 85.9106 NPR CAD NPR transfer rate on 26/10/2012
25-10-2012 1 x CAD = 86.3917 NPR CAD NPR transfer rate on 25/10/2012
24-10-2012 1 x CAD = 86.2797 NPR CAD NPR transfer rate on 24/10/2012
23-10-2012 1 x CAD = 86.7898 NPR CAD NPR transfer rate on 23/10/2012
22-10-2012 1 x CAD = 86.5139 NPR CAD NPR transfer rate on 22/10/2012
21-10-2012 1 x CAD = 86.6169 NPR CAD NPR transfer rate on 21/10/2012
20-10-2012 1 x CAD = 86.4147 NPR CAD NPR transfer rate on 20/10/2012
19-10-2012 1 x CAD = 86.2981 NPR CAD NPR transfer rate on 19/10/2012
18-10-2012 1 x CAD = 86.2765 NPR CAD NPR transfer rate on 18/10/2012
17-10-2012 1 x CAD = 86.6211 NPR CAD NPR transfer rate on 17/10/2012
16-10-2012 1 x CAD = 85.9564 NPR CAD NPR transfer rate on 16/10/2012
15-10-2012 1 x CAD = 86.2775 NPR CAD NPR transfer rate on 15/10/2012
14-10-2012 1 x CAD = 86.0817 NPR CAD NPR transfer rate on 14/10/2012
13-10-2012 1 x CAD = 85.9858 NPR CAD NPR transfer rate on 13/10/2012
12-10-2012 1 x CAD = 86.0567 NPR CAD NPR transfer rate on 12/10/2012
11-10-2012 1 x CAD = 85.9143 NPR CAD NPR transfer rate on 11/10/2012
10-10-2012 1 x CAD = 84.2116 NPR CAD NPR transfer rate on 10/10/2012
9-10-2012 1 x CAD = 84.6534 NPR CAD NPR transfer rate on 09/10/2012
8-10-2012 1 x CAD = 84.7154 NPR CAD NPR transfer rate on 08/10/2012
7-10-2012 1 x CAD = 84.6516 NPR CAD NPR transfer rate on 07/10/2012
6-10-2012 1 x CAD = 84.6141 NPR CAD NPR transfer rate on 06/10/2012
5-10-2012 1 x CAD = 84.6471 NPR CAD NPR transfer rate on 05/10/2012
4-10-2012 1 x CAD = 85.305 NPR CAD NPR transfer rate on 04/10/2012
3-10-2012 1 x CAD = 84.9323 NPR CAD NPR transfer rate on 03/10/2012
2-10-2012 1 x CAD = 85.5241 NPR CAD NPR transfer rate on 02/10/2012
1-10-2012 1 x CAD = 86.7448 NPR CAD NPR transfer rate on 01/10/2012
30-09-2012 1 x CAD = 86.656 NPR CAD NPR transfer rate on 30/09/2012
29-09-2012 1 x CAD = 86.5525 NPR CAD NPR transfer rate on 29/09/2012
28-09-2012 1 x CAD = 86.5525 NPR CAD NPR transfer rate on 28/09/2012
27-09-2012 1 x CAD = 87.2156 NPR CAD NPR transfer rate on 27/09/2012
26-09-2012 1 x CAD = 86.8721 NPR CAD NPR transfer rate on 26/09/2012
25-09-2012 1 x CAD = 87.0742 NPR CAD NPR transfer rate on 25/09/2012
24-09-2012 1 x CAD = 87.6042 NPR CAD NPR transfer rate on 24/09/2012
23-09-2012 1 x CAD = 88.5512 NPR CAD NPR transfer rate on 23/09/2012
22-09-2012 1 x CAD = 88.6965 NPR CAD NPR transfer rate on 22/09/2012
21-09-2012 1 x CAD = 88.7 NPR CAD NPR transfer rate on 21/09/2012
20-09-2012 1 x CAD = 88.5746 NPR CAD NPR transfer rate on 20/09/2012
19-09-2012 1 x CAD = 88.8048 NPR CAD NPR transfer rate on 19/09/2012
18-09-2012 1 x CAD = 89.1552 NPR CAD NPR transfer rate on 18/09/2012
17-09-2012 1 x CAD = 90.9339 NPR CAD NPR transfer rate on 17/09/2012
16-09-2012 1 x CAD = 91.2919 NPR CAD NPR transfer rate on 16/09/2012
15-09-2012 1 x CAD = 91.3383 NPR CAD NPR transfer rate on 15/09/2012
14-09-2012 1 x CAD = 91.3975 NPR CAD NPR transfer rate on 14/09/2012
13-09-2012 1 x CAD = 91.1102 NPR CAD NPR transfer rate on 13/09/2012
12-09-2012 1 x CAD = 90.8554 NPR CAD NPR transfer rate on 12/09/2012
11-09-2012 1 x CAD = 91.0659 NPR CAD NPR transfer rate on 11/09/2012
10-09-2012 1 x CAD = 90.637 NPR CAD NPR transfer rate on 10/09/2012
9-09-2012 1 x CAD = 91.4989 NPR CAD NPR transfer rate on 09/09/2012
8-09-2012 1 x CAD = 91.4638 NPR CAD NPR transfer rate on 08/09/2012
7-09-2012 1 x CAD = 91.0837 NPR CAD NPR transfer rate on 07/09/2012
6-09-2012 1 x CAD = 90.2387 NPR CAD NPR transfer rate on 06/09/2012
5-09-2012 1 x CAD = 89.5685 NPR CAD NPR transfer rate on 05/09/2012
4-09-2012 1 x CAD = 89.9715 NPR CAD NPR transfer rate on 04/09/2012
3-09-2012 1 x CAD = 90.1314 NPR CAD NPR transfer rate on 03/09/2012
2-09-2012 1 x CAD = 89.6489 NPR CAD NPR transfer rate on 02/09/2012
1-09-2012 1 x CAD = 89.6431 NPR CAD NPR transfer rate on 01/09/2012
31-08-2012 1 x CAD = 89.6409 NPR CAD NPR transfer rate on 31/08/2012
30-08-2012 1 x CAD = 89.0549 NPR CAD NPR transfer rate on 30/08/2012
29-08-2012 1 x CAD = 89.3221 NPR CAD NPR transfer rate on 29/08/2012
28-08-2012 1 x CAD = 89.4527 NPR CAD NPR transfer rate on 28/08/2012
27-08-2012 1 x CAD = 89.2863 NPR CAD NPR transfer rate on 27/08/2012
26-08-2012 1 x CAD = 89.1533 NPR CAD NPR transfer rate on 26/08/2012
25-08-2012 1 x CAD = 89.0681 NPR CAD NPR transfer rate on 25/08/2012
24-08-2012 1 x CAD = 89.0936 NPR CAD NPR transfer rate on 24/08/2012
23-08-2012 1 x CAD = 88.9227 NPR CAD NPR transfer rate on 23/08/2012
22-08-2012 1 x CAD = 89.1467 NPR CAD NPR transfer rate on 22/08/2012
21-08-2012 1 x CAD = 89.3588 NPR CAD NPR transfer rate on 21/08/2012
20-08-2012 1 x CAD = 89.5146 NPR CAD NPR transfer rate on 20/08/2012
19-08-2012 1 x CAD = 89.442 NPR CAD NPR transfer rate on 19/08/2012
18-08-2012 1 x CAD = 89.3211 NPR CAD NPR transfer rate on 18/08/2012
17-08-2012 1 x CAD = 89.3612 NPR CAD NPR transfer rate on 17/08/2012
16-08-2012 1 x CAD = 89.6016 NPR CAD NPR transfer rate on 16/08/2012
15-08-2012 1 x CAD = 89.3565 NPR CAD NPR transfer rate on 15/08/2012
14-08-2012 1 x CAD = 89.1214 NPR CAD NPR transfer rate on 14/08/2012
13-08-2012 1 x CAD = 89.0733 NPR CAD NPR transfer rate on 13/08/2012
12-08-2012 1 x CAD = 89.2547 NPR CAD NPR transfer rate on 12/08/2012
11-08-2012 1 x CAD = 89.1572 NPR CAD NPR transfer rate on 11/08/2012
10-08-2012 1 x CAD = 89.1818 NPR CAD NPR transfer rate on 10/08/2012
9-08-2012 1 x CAD = 89.2017 NPR CAD NPR transfer rate on 09/08/2012
8-08-2012 1 x CAD = 89.0686 NPR CAD NPR transfer rate on 08/08/2012
7-08-2012 1 x CAD = 88.8476 NPR CAD NPR transfer rate on 07/08/2012
6-08-2012 1 x CAD = 89.2151 NPR CAD NPR transfer rate on 06/08/2012
5-08-2012 1 x CAD = 88.7667 NPR CAD NPR transfer rate on 05/08/2012
4-08-2012 1 x CAD = 88.7214 NPR CAD NPR transfer rate on 04/08/2012
3-08-2012 1 x CAD = 88.7249 NPR CAD NPR transfer rate on 03/08/2012
2-08-2012 1 x CAD = 88.8738 NPR CAD NPR transfer rate on 02/08/2012
1-08-2012 1 x CAD = 89.1139 NPR CAD NPR transfer rate on 01/08/2012
31-07-2012 1 x CAD = 89.402 NPR CAD NPR transfer rate on 31/07/2012
30-07-2012 1 x CAD = 89.4988 NPR CAD NPR transfer rate on 30/07/2012
29-07-2012 1 x CAD = 89.4503 NPR CAD NPR transfer rate on 29/07/2012
28-07-2012 1 x CAD = 89.4107 NPR CAD NPR transfer rate on 28/07/2012
27-07-2012 1 x CAD = 89.3346 NPR CAD NPR transfer rate on 27/07/2012
26-07-2012 1 x CAD = 88.4588 NPR CAD NPR transfer rate on 26/07/2012
25-07-2012 1 x CAD = 88.2418 NPR CAD NPR transfer rate on 25/07/2012
24-07-2012 1 x CAD = 86.546 NPR CAD NPR transfer rate on 24/07/2012
23-07-2012 1 x CAD = 86.834 NPR CAD NPR transfer rate on 23/07/2012
22-07-2012 1 x CAD = 87.4495 NPR CAD NPR transfer rate on 22/07/2012
21-07-2012 1 x CAD = 87.4881 NPR CAD NPR transfer rate on 21/07/2012
20-07-2012 1 x CAD = 87.4881 NPR CAD NPR transfer rate on 20/07/2012
19-07-2012 1 x CAD = 87.8849 NPR CAD NPR transfer rate on 19/07/2012
18-07-2012 1 x CAD = 87.1397 NPR CAD NPR transfer rate on 18/07/2012
17-07-2012 1 x CAD = 87.3834 NPR CAD NPR transfer rate on 17/07/2012
16-07-2012 1 x CAD = 86.9419 NPR CAD NPR transfer rate on 16/07/2012
15-07-2012 1 x CAD = 87.0143 NPR CAD NPR transfer rate on 15/07/2012
14-07-2012 1 x CAD = 87.0473 NPR CAD NPR transfer rate on 14/07/2012
13-07-2012 1 x CAD = 86.9688 NPR CAD NPR transfer rate on 13/07/2012
12-07-2012 1 x CAD = 86.9609 NPR CAD NPR transfer rate on 12/07/2012
11-07-2012 1 x CAD = 87.0311 NPR CAD NPR transfer rate on 11/07/2012
10-07-2012 1 x CAD = 86.9905 NPR CAD NPR transfer rate on 10/07/2012
9-07-2012 1 x CAD = 86.968 NPR CAD NPR transfer rate on 09/07/2012
8-07-2012 1 x CAD = 86.472 NPR CAD NPR transfer rate on 08/07/2012
7-07-2012 1 x CAD = 86.4008 NPR CAD NPR transfer rate on 07/07/2012
6-07-2012 1 x CAD = 86.3214 NPR CAD NPR transfer rate on 06/07/2012
5-07-2012 1 x CAD = 85.7975 NPR CAD NPR transfer rate on 05/07/2012
4-07-2012 1 x CAD = 86.6562 NPR CAD NPR transfer rate on 04/07/2012
3-07-2012 1 x CAD = 88.7051 NPR CAD NPR transfer rate on 03/07/2012
2-07-2012 1 x CAD = 88.3519 NPR CAD NPR transfer rate on 02/07/2012
1-07-2012 1 x CAD = 88.3773 NPR CAD NPR transfer rate on 01/07/2012
30-06-2012 1 x CAD = 88.3607 NPR CAD NPR transfer rate on 30/06/2012
29-06-2012 1 x CAD = 88.1912 NPR CAD NPR transfer rate on 29/06/2012
28-06-2012 1 x CAD = 86.6264 NPR CAD NPR transfer rate on 28/06/2012
27-06-2012 1 x CAD = 87.4306 NPR CAD NPR transfer rate on 27/06/2012
26-06-2012 1 x CAD = 87.5766 NPR CAD NPR transfer rate on 26/06/2012
25-06-2012 1 x CAD = 87.7714 NPR CAD NPR transfer rate on 25/06/2012
24-06-2012 1 x CAD = 87.5031 NPR CAD NPR transfer rate on 24/06/2012
23-06-2012 1 x CAD = 87.6237 NPR CAD NPR transfer rate on 23/06/2012
22-06-2012 1 x CAD = 87.5738 NPR CAD NPR transfer rate on 22/06/2012
21-06-2012 1 x CAD = 87.2481 NPR CAD NPR transfer rate on 21/06/2012
20-06-2012 1 x CAD = 87.9534 NPR CAD NPR transfer rate on 20/06/2012
19-06-2012 1 x CAD = 87.6514 NPR CAD NPR transfer rate on 19/06/2012
18-06-2012 1 x CAD = 87.2279 NPR CAD NPR transfer rate on 18/06/2012
17-06-2012 1 x CAD = 87.3314 NPR CAD NPR transfer rate on 17/06/2012
16-06-2012 1 x CAD = 87.3314 NPR CAD NPR transfer rate on 16/06/2012
15-06-2012 1 x CAD = 87.4278 NPR CAD NPR transfer rate on 15/06/2012
14-06-2012 1 x CAD = 87.2927 NPR CAD NPR transfer rate on 14/06/2012
13-06-2012 1 x CAD = 86.7926 NPR CAD NPR transfer rate on 13/06/2012
12-06-2012 1 x CAD = 86.9948 NPR CAD NPR transfer rate on 12/06/2012
11-06-2012 1 x CAD = 86.1489 NPR CAD NPR transfer rate on 11/06/2012
10-06-2012 1 x CAD = 86.4663 NPR CAD NPR transfer rate on 10/06/2012
9-06-2012 1 x CAD = 86.5044 NPR CAD NPR transfer rate on 09/06/2012
8-06-2012 1 x CAD = 86.5044 NPR CAD NPR transfer rate on 08/06/2012
7-06-2012 1 x CAD = 86.8722 NPR CAD NPR transfer rate on 07/06/2012
6-06-2012 1 x CAD = 86.751 NPR CAD NPR transfer rate on 06/06/2012
5-06-2012 1 x CAD = 84.7005 NPR CAD NPR transfer rate on 05/06/2012
4-06-2012 1 x CAD = 84.9076 NPR CAD NPR transfer rate on 04/06/2012
3-06-2012 1 x CAD = 84.438 NPR CAD NPR transfer rate on 03/06/2012
2-06-2012 1 x CAD = 84.4591 NPR CAD NPR transfer rate on 02/06/2012
1-06-2012 1 x CAD = 84.3171 NPR CAD NPR transfer rate on 01/06/2012
31-05-2012 1 x CAD = 86.9816 NPR CAD NPR transfer rate on 31/05/2012
30-05-2012 1 x CAD = 86.4162 NPR CAD NPR transfer rate on 30/05/2012
29-05-2012 1 x CAD = 86.5525 NPR CAD NPR transfer rate on 29/05/2012
28-05-2012 1 x CAD = 86.5271 NPR CAD NPR transfer rate on 28/05/2012
27-05-2012 1 x CAD = 87.1956 NPR CAD NPR transfer rate on 27/05/2012
26-05-2012 1 x CAD = 87.0279 NPR CAD NPR transfer rate on 26/05/2012
25-05-2012 1 x CAD = 87.0148 NPR CAD NPR transfer rate on 25/05/2012
24-05-2012 1 x CAD = 87.249 NPR CAD NPR transfer rate on 24/05/2012
23-05-2012 1 x CAD = 85.7903 NPR CAD NPR transfer rate on 23/05/2012
22-05-2012 1 x CAD = 85.6578 NPR CAD NPR transfer rate on 22/05/2012
21-05-2012 1 x CAD = 85.5891 NPR CAD NPR transfer rate on 21/05/2012
20-05-2012 1 x CAD = 85.7049 NPR CAD NPR transfer rate on 20/05/2012
19-05-2012 1 x CAD = 85.6572 NPR CAD NPR transfer rate on 19/05/2012
18-05-2012 1 x CAD = 85.6572 NPR CAD NPR transfer rate on 18/05/2012
17-05-2012 1 x CAD = 85.3206 NPR CAD NPR transfer rate on 17/05/2012
16-05-2012 1 x CAD = 85.0409 NPR CAD NPR transfer rate on 16/05/2012
15-05-2012 1 x CAD = 85.4617 NPR CAD NPR transfer rate on 15/05/2012
14-05-2012 1 x CAD = 85.555 NPR CAD NPR transfer rate on 14/05/2012
13-05-2012 1 x CAD = 85.3648 NPR CAD NPR transfer rate on 13/05/2012
12-05-2012 1 x CAD = 85.4072 NPR CAD NPR transfer rate on 12/05/2012
11-05-2012 1 x CAD = 85.3866 NPR CAD NPR transfer rate on 11/05/2012
10-05-2012 1 x CAD = 85.5802 NPR CAD NPR transfer rate on 10/05/2012
9-05-2012 1 x CAD = 84.8071 NPR CAD NPR transfer rate on 09/05/2012
8-05-2012 1 x CAD = 84.7119 NPR CAD NPR transfer rate on 08/05/2012
7-05-2012 1 x CAD = 84.7647 NPR CAD NPR transfer rate on 07/05/2012
6-05-2012 1 x CAD = 84.4633 NPR CAD NPR transfer rate on 06/05/2012
5-05-2012 1 x CAD = 84.4791 NPR CAD NPR transfer rate on 05/05/2012
4-05-2012 1 x CAD = 84.4791 NPR CAD NPR transfer rate on 04/05/2012
3-05-2012 1 x CAD = 85.1314 NPR CAD NPR transfer rate on 03/05/2012
2-05-2012 1 x CAD = 85.2832 NPR CAD NPR transfer rate on 02/05/2012
1-05-2012 1 x CAD = 85.3546 NPR CAD NPR transfer rate on 01/05/2012
30-04-2012 1 x CAD = 85.242 NPR CAD NPR transfer rate on 30/04/2012
29-04-2012 1 x CAD = 85.5242 NPR CAD NPR transfer rate on 29/04/2012
28-04-2012 1 x CAD = 85.5886 NPR CAD NPR transfer rate on 28/04/2012
27-04-2012 1 x CAD = 85.5886 NPR CAD NPR transfer rate on 27/04/2012
26-04-2012 1 x CAD = 85.2896 NPR CAD NPR transfer rate on 26/04/2012
25-04-2012 1 x CAD = 85.5918 NPR CAD NPR transfer rate on 25/04/2012
24-04-2012 1 x CAD = 84.372 NPR CAD NPR transfer rate on 24/04/2012
23-04-2012 1 x CAD = 84.0845 NPR CAD NPR transfer rate on 23/04/2012
22-04-2012 1 x CAD = 83.4948 NPR CAD NPR transfer rate on 22/04/2012
21-04-2012 1 x CAD = 83.5679 NPR CAD NPR transfer rate on 21/04/2012
20-04-2012 1 x CAD = 83.5679 NPR CAD NPR transfer rate on 20/04/2012
19-04-2012 1 x CAD = 82.8935 NPR CAD NPR transfer rate on 19/04/2012
18-04-2012 1 x CAD = 83.1251 NPR CAD NPR transfer rate on 18/04/2012
17-04-2012 1 x CAD = 83.417 NPR CAD NPR transfer rate on 17/04/2012
16-04-2012 1 x CAD = 82.696 NPR CAD NPR transfer rate on 16/04/2012
15-04-2012 1 x CAD = 82.3348 NPR CAD NPR transfer rate on 15/04/2012
14-04-2012 1 x CAD = 82.366 NPR CAD NPR transfer rate on 14/04/2012
13-04-2012 1 x CAD = 82.366 NPR CAD NPR transfer rate on 13/04/2012
12-04-2012 1 x CAD = 82.8595 NPR CAD NPR transfer rate on 12/04/2012
11-04-2012 1 x CAD = 82.093 NPR CAD NPR transfer rate on 11/04/2012
10-04-2012 1 x CAD = 81.6914 NPR CAD NPR transfer rate on 10/04/2012
9-04-2012 1 x CAD = 82.0317 NPR CAD NPR transfer rate on 09/04/2012
8-04-2012 1 x CAD = 82.2167 NPR CAD NPR transfer rate on 08/04/2012
7-04-2012 1 x CAD = 82.0037 NPR CAD NPR transfer rate on 07/04/2012
6-04-2012 1 x CAD = 82.0045 NPR CAD NPR transfer rate on 06/04/2012
5-04-2012 1 x CAD = 82.3775 NPR CAD NPR transfer rate on 05/04/2012
4-04-2012 1 x CAD = 82.0172 NPR CAD NPR transfer rate on 04/04/2012
3-04-2012 1 x CAD = 81.8479 NPR CAD NPR transfer rate on 03/04/2012
2-04-2012 1 x CAD = 82.1746 NPR CAD NPR transfer rate on 02/04/2012
1-04-2012 1 x CAD = 82.0909 NPR CAD NPR transfer rate on 01/04/2012
31-03-2012 1 x CAD = 82.0909 NPR CAD NPR transfer rate on 31/03/2012
30-03-2012 1 x CAD = 82.0579 NPR CAD NPR transfer rate on 30/03/2012
29-03-2012 1 x CAD = 81.4961 NPR CAD NPR transfer rate on 29/03/2012
28-03-2012 1 x CAD = 81.471 NPR CAD NPR transfer rate on 28/03/2012
27-03-2012 1 x CAD = 82.4837 NPR CAD NPR transfer rate on 27/03/2012
26-03-2012 1 x CAD = 82.6436 NPR CAD NPR transfer rate on 26/03/2012
25-03-2012 1 x CAD = 81.0162 NPR CAD NPR transfer rate on 25/03/2012
24-03-2012 1 x CAD = 81.0111 NPR CAD NPR transfer rate on 24/03/2012
23-03-2012 1 x CAD = 81.0111 NPR CAD NPR transfer rate on 23/03/2012
22-03-2012 1 x CAD = 80.8983 NPR CAD NPR transfer rate on 22/03/2012
21-03-2012 1 x CAD = 81.1539 NPR CAD NPR transfer rate on 21/03/2012
20-03-2012 1 x CAD = 81.0708 NPR CAD NPR transfer rate on 20/03/2012
19-03-2012 1 x CAD = 81.3102 NPR CAD NPR transfer rate on 19/03/2012
18-03-2012 1 x CAD = 81.3591 NPR CAD NPR transfer rate on 18/03/2012
17-03-2012 1 x CAD = 81.2607 NPR CAD NPR transfer rate on 17/03/2012
16-03-2012 1 x CAD = 81.2607 NPR CAD NPR transfer rate on 16/03/2012
15-03-2012 1 x CAD = 81.2537 NPR CAD NPR transfer rate on 15/03/2012
14-03-2012 1 x CAD = 80.3278 NPR CAD NPR transfer rate on 14/03/2012
13-03-2012 1 x CAD = 80.8362 NPR CAD NPR transfer rate on 13/03/2012
12-03-2012 1 x CAD = 80.585 NPR CAD NPR transfer rate on 12/03/2012
11-03-2012 1 x CAD = 81.2292 NPR CAD NPR transfer rate on 11/03/2012
10-03-2012 1 x CAD = 81.203 NPR CAD NPR transfer rate on 10/03/2012
9-03-2012 1 x CAD = 81.203 NPR CAD NPR transfer rate on 09/03/2012
8-03-2012 1 x CAD = 81.234 NPR CAD NPR transfer rate on 08/03/2012
7-03-2012 1 x CAD = 80.5912 NPR CAD NPR transfer rate on 07/03/2012
6-03-2012 1 x CAD = 79.5946 NPR CAD NPR transfer rate on 06/03/2012
5-03-2012 1 x CAD = 80.2103 NPR CAD NPR transfer rate on 05/03/2012
4-03-2012 1 x CAD = 79.5119 NPR CAD NPR transfer rate on 04/03/2012
3-03-2012 1 x CAD = 79.5119 NPR CAD NPR transfer rate on 03/03/2012
2-03-2012 1 x CAD = 79.5119 NPR CAD NPR transfer rate on 02/03/2012
1-03-2012 1 x CAD = 79.8359 NPR CAD NPR transfer rate on 01/03/2012
29-02-2012 1 x CAD = 79.3198 NPR CAD NPR transfer rate on 29/02/2012
28-02-2012 1 x CAD = 78.6982 NPR CAD NPR transfer rate on 28/02/2012
27-02-2012 1 x CAD = 78.4854 NPR CAD NPR transfer rate on 27/02/2012
26-02-2012 1 x CAD = 78.666 NPR CAD NPR transfer rate on 26/02/2012
25-02-2012 1 x CAD = 78.7453 NPR CAD NPR transfer rate on 25/02/2012
24-02-2012 1 x CAD = 78.7453 NPR CAD NPR transfer rate on 24/02/2012
23-02-2012 1 x CAD = 78.8971 NPR CAD NPR transfer rate on 23/02/2012
22-02-2012 1 x CAD = 78.7309 NPR CAD NPR transfer rate on 22/02/2012
21-02-2012 1 x CAD = 78.8993 NPR CAD NPR transfer rate on 21/02/2012
20-02-2012 1 x CAD = 79.1911 NPR CAD NPR transfer rate on 20/02/2012
19-02-2012 1 x CAD = 79.2451 NPR CAD NPR transfer rate on 19/02/2012
18-02-2012 1 x CAD = 79.0241 NPR CAD NPR transfer rate on 18/02/2012
17-02-2012 1 x CAD = 79.0241 NPR CAD NPR transfer rate on 17/02/2012
16-02-2012 1 x CAD = 79.0207 NPR CAD NPR transfer rate on 16/02/2012
15-02-2012 1 x CAD = 78.7924 NPR CAD NPR transfer rate on 15/02/2012
14-02-2012 1 x CAD = 78.8076 NPR CAD NPR transfer rate on 14/02/2012
13-02-2012 1 x CAD = 78.8551 NPR CAD NPR transfer rate on 13/02/2012
12-02-2012 1 x CAD = 79.2497 NPR CAD NPR transfer rate on 12/02/2012
11-02-2012 1 x CAD = 79.2949 NPR CAD NPR transfer rate on 11/02/2012
10-02-2012 1 x CAD = 79.2112 NPR CAD NPR transfer rate on 10/02/2012
9-02-2012 1 x CAD = 79.6062 NPR CAD NPR transfer rate on 09/02/2012
8-02-2012 1 x CAD = 78.9488 NPR CAD NPR transfer rate on 08/02/2012
7-02-2012 1 x CAD = 78.7415 NPR CAD NPR transfer rate on 07/02/2012
6-02-2012 1 x CAD = 78.2461 NPR CAD NPR transfer rate on 06/02/2012
5-02-2012 1 x CAD = 78.9938 NPR CAD NPR transfer rate on 05/02/2012
4-02-2012 1 x CAD = 78.9084 NPR CAD NPR transfer rate on 04/02/2012
3-02-2012 1 x CAD = 78.9203 NPR CAD NPR transfer rate on 03/02/2012
2-02-2012 1 x CAD = 78.6355 NPR CAD NPR transfer rate on 02/02/2012
1-02-2012 1 x CAD = 79.2107 NPR CAD NPR transfer rate on 01/02/2012
31-01-2012 1 x CAD = 78.6594 NPR CAD NPR transfer rate on 31/01/2012
30-01-2012 1 x CAD = 79.9462 NPR CAD NPR transfer rate on 30/01/2012
29-01-2012 1 x CAD = 79.9208 NPR CAD NPR transfer rate on 29/01/2012
28-01-2012 1 x CAD = 79.6203 NPR CAD NPR transfer rate on 28/01/2012
27-01-2012 1 x CAD = 79.6203 NPR CAD NPR transfer rate on 27/01/2012
26-01-2012 1 x CAD = 79.7824 NPR CAD NPR transfer rate on 26/01/2012
25-01-2012 1 x CAD = 79.7519 NPR CAD NPR transfer rate on 25/01/2012
24-01-2012 1 x CAD = 79.5395 NPR CAD NPR transfer rate on 24/01/2012
23-01-2012 1 x CAD = 79.94 NPR CAD NPR transfer rate on 23/01/2012
22-01-2012 1 x CAD = 79.5139 NPR CAD NPR transfer rate on 22/01/2012
21-01-2012 1 x CAD = 79.5089 NPR CAD NPR transfer rate on 21/01/2012
20-01-2012 1 x CAD = 79.5089 NPR CAD NPR transfer rate on 20/01/2012
19-01-2012 1 x CAD = 80.2743 NPR CAD NPR transfer rate on 19/01/2012
18-01-2012 1 x CAD = 80.5937 NPR CAD NPR transfer rate on 18/01/2012
17-01-2012 1 x CAD = 81.2201 NPR CAD NPR transfer rate on 17/01/2012
16-01-2012 1 x CAD = 80.7096 NPR CAD NPR transfer rate on 16/01/2012
15-01-2012 1 x CAD = 80.4849 NPR CAD NPR transfer rate on 15/01/2012
14-01-2012 1 x CAD = 80.4952 NPR CAD NPR transfer rate on 14/01/2012
13-01-2012 1 x CAD = 80.4952 NPR CAD NPR transfer rate on 13/01/2012
12-01-2012 1 x CAD = 81.1317 NPR CAD NPR transfer rate on 12/01/2012
11-01-2012 1 x CAD = 81.9132 NPR CAD NPR transfer rate on 11/01/2012
10-01-2012 1 x CAD = 82.7976 NPR CAD NPR transfer rate on 10/01/2012
9-01-2012 1 x CAD = 82.4571 NPR CAD NPR transfer rate on 09/01/2012
8-01-2012 1 x CAD = 82.1349 NPR CAD NPR transfer rate on 08/01/2012
7-01-2012 1 x CAD = 82.1556 NPR CAD NPR transfer rate on 07/01/2012
6-01-2012 1 x CAD = 82.1555 NPR CAD NPR transfer rate on 06/01/2012
5-01-2012 1 x CAD = 83.2293 NPR CAD NPR transfer rate on 05/01/2012
4-01-2012 1 x CAD = 83.6142 NPR CAD NPR transfer rate on 04/01/2012
3-01-2012 1 x CAD = 84.2111 NPR CAD NPR transfer rate on 03/01/2012
2-01-2012 1 x CAD = 83.9509 NPR CAD NPR transfer rate on 02/01/2012
1-01-2012 1 x CAD = 84.0918 NPR CAD NPR transfer rate on 01/01/2012
31-12-2011 1 x CAD = 83.5625 NPR CAD NPR transfer rate on 31/12/2011
30-12-2011 1 x CAD = 83.5385 NPR CAD NPR transfer rate on 30/12/2011
29-12-2011 1 x CAD = 83.6045 NPR CAD NPR transfer rate on 29/12/2011
28-12-2011 1 x CAD = 76.6634 NPR CAD NPR transfer rate on 28/12/2011
27-12-2011 1 x CAD = 82.9119 NPR CAD NPR transfer rate on 27/12/2011
26-12-2011 1 x CAD = 82.883 NPR CAD NPR transfer rate on 26/12/2011
25-12-2011 1 x CAD = 82.9506 NPR CAD NPR transfer rate on 25/12/2011
24-12-2011 1 x CAD = 83.0393 NPR CAD NPR transfer rate on 24/12/2011
23-12-2011 1 x CAD = 83.0393 NPR CAD NPR transfer rate on 23/12/2011
22-12-2011 1 x CAD = 82.4285 NPR CAD NPR transfer rate on 22/12/2011
21-12-2011 1 x CAD = 82.5285 NPR CAD NPR transfer rate on 21/12/2011
20-12-2011 1 x CAD = 82.303 NPR CAD NPR transfer rate on 20/12/2011
19-12-2011 1 x CAD = 81.1902 NPR CAD NPR transfer rate on 19/12/2011
18-12-2011 1 x CAD = 82.7581 NPR CAD NPR transfer rate on 18/12/2011
17-12-2011 1 x CAD = 82.6402 NPR CAD NPR transfer rate on 17/12/2011
16-12-2011 1 x CAD = 82.6402 NPR CAD NPR transfer rate on 16/12/2011
15-12-2011 1 x CAD = 82.959 NPR CAD NPR transfer rate on 15/12/2011
14-12-2011 1 x CAD = 82.1533 NPR CAD NPR transfer rate on 14/12/2011
13-12-2011 1 x CAD = 81.2264 NPR CAD NPR transfer rate on 13/12/2011
12-12-2011 1 x CAD = 81.0107 NPR CAD NPR transfer rate on 12/12/2011
11-12-2011 1 x CAD = 80.8971 NPR CAD NPR transfer rate on 11/12/2011
10-12-2011 1 x CAD = 80.9275 NPR CAD NPR transfer rate on 10/12/2011
9-12-2011 1 x CAD = 80.9275 NPR CAD NPR transfer rate on 09/12/2011
8-12-2011 1 x CAD = 80.4248 NPR CAD NPR transfer rate on 08/12/2011
7-12-2011 1 x CAD = 81.5211 NPR CAD NPR transfer rate on 07/12/2011
6-12-2011 1 x CAD = 81.3509 NPR CAD NPR transfer rate on 06/12/2011
5-12-2011 1 x CAD = 80.7402 NPR CAD NPR transfer rate on 05/12/2011
4-12-2011 1 x CAD = 80.4759 NPR CAD NPR transfer rate on 04/12/2011
3-12-2011 1 x CAD = 80.3898 NPR CAD NPR transfer rate on 03/12/2011
2-12-2011 1 x CAD = 80.3898 NPR CAD NPR transfer rate on 02/12/2011
1-12-2011 1 x CAD = 82.4826 NPR CAD NPR transfer rate on 01/12/2011
30-11-2011 1 x CAD = 81.7028 NPR CAD NPR transfer rate on 30/11/2011
29-11-2011 1 x CAD = 80.6041 NPR CAD NPR transfer rate on 29/11/2011
28-11-2011 1 x CAD = 80.7942 NPR CAD NPR transfer rate on 28/11/2011
27-11-2011 1 x CAD = 79.8241 NPR CAD NPR transfer rate on 27/11/2011
26-11-2011 1 x CAD = 79.6265 NPR CAD NPR transfer rate on 26/11/2011
25-11-2011 1 x CAD = 79.6265 NPR CAD NPR transfer rate on 25/11/2011
24-11-2011 1 x CAD = 79.661 NPR CAD NPR transfer rate on 24/11/2011
23-11-2011 1 x CAD = 79.6106 NPR CAD NPR transfer rate on 23/11/2011
22-11-2011 1 x CAD = 80.4241 NPR CAD NPR transfer rate on 22/11/2011
21-11-2011 1 x CAD = 79.6493 NPR CAD NPR transfer rate on 21/11/2011
20-11-2011 1 x CAD = 79.1622 NPR CAD NPR transfer rate on 20/11/2011
19-11-2011 1 x CAD = 79.0111 NPR CAD NPR transfer rate on 19/11/2011
18-11-2011 1 x CAD = 79.0286 NPR CAD NPR transfer rate on 18/11/2011
17-11-2011 1 x CAD = 78.9033 NPR CAD NPR transfer rate on 17/11/2011
16-11-2011 1 x CAD = 79.3107 NPR CAD NPR transfer rate on 16/11/2011
15-11-2011 1 x CAD = 79.4409 NPR CAD NPR transfer rate on 15/11/2011
14-11-2011 1 x CAD = 78.2739 NPR CAD NPR transfer rate on 14/11/2011
13-11-2011 1 x CAD = 79.4872 NPR CAD NPR transfer rate on 13/11/2011
12-11-2011 1 x CAD = 79.4627 NPR CAD NPR transfer rate on 12/11/2011
11-11-2011 1 x CAD = 79.4627 NPR CAD NPR transfer rate on 11/11/2011
10-11-2011 1 x CAD = 79.0506 NPR CAD NPR transfer rate on 10/11/2011
9-11-2011 1 x CAD = 77.7305 NPR CAD NPR transfer rate on 09/11/2011
8-11-2011 1 x CAD = 77.4642 NPR CAD NPR transfer rate on 08/11/2011
7-11-2011 1 x CAD = 77.1448 NPR CAD NPR transfer rate on 07/11/2011
6-11-2011 1 x CAD = 77.3902 NPR CAD NPR transfer rate on 06/11/2011
5-11-2011 1 x CAD = 77.346 NPR CAD NPR transfer rate on 05/11/2011
4-11-2011 1 x CAD = 77.3926 NPR CAD NPR transfer rate on 04/11/2011
3-11-2011 1 x CAD = 78.0336 NPR CAD NPR transfer rate on 03/11/2011
2-11-2011 1 x CAD = 77.0724 NPR CAD NPR transfer rate on 02/11/2011
1-11-2011 1 x CAD = 76.9937 NPR CAD NPR transfer rate on 01/11/2011
31-10-2011 1 x CAD = 77.7011 NPR CAD NPR transfer rate on 31/10/2011
30-10-2011 1 x CAD = 80.0102 NPR CAD NPR transfer rate on 30/10/2011
29-10-2011 1 x CAD = 80.0602 NPR CAD NPR transfer rate on 29/10/2011
28-10-2011 1 x CAD = 80.0602 NPR CAD NPR transfer rate on 28/10/2011
27-10-2011 1 x CAD = 79.9229 NPR CAD NPR transfer rate on 27/10/2011
26-10-2011 1 x CAD = 78.7633 NPR CAD NPR transfer rate on 26/10/2011
25-10-2011 1 x CAD = 77.742 NPR CAD NPR transfer rate on 25/10/2011
24-10-2011 1 x CAD = 78.6006 NPR CAD NPR transfer rate on 24/10/2011
23-10-2011 1 x CAD = 79.2852 NPR CAD NPR transfer rate on 23/10/2011
22-10-2011 1 x CAD = 79.4432 NPR CAD NPR transfer rate on 22/10/2011
21-10-2011 1 x CAD = 79.4432 NPR CAD NPR transfer rate on 21/10/2011
20-10-2011 1 x CAD = 78.4968 NPR CAD NPR transfer rate on 20/10/2011
19-10-2011 1 x CAD = 77.5199 NPR CAD NPR transfer rate on 19/10/2011
18-10-2011 1 x CAD = 77.9494 NPR CAD NPR transfer rate on 18/10/2011
17-10-2011 1 x CAD = 76.5369 NPR CAD NPR transfer rate on 17/10/2011
16-10-2011 1 x CAD = 77.527 NPR CAD NPR transfer rate on 16/10/2011
15-10-2011 1 x CAD = 77.5367 NPR CAD NPR transfer rate on 15/10/2011
14-10-2011 1 x CAD = 77.5367 NPR CAD NPR transfer rate on 14/10/2011
13-10-2011 1 x CAD = 74.7493 NPR CAD NPR transfer rate on 13/10/2011
12-10-2011 1 x CAD = 76.6277 NPR CAD NPR transfer rate on 12/10/2011
11-10-2011 1 x CAD = 74.2395 NPR CAD NPR transfer rate on 11/10/2011
10-10-2011 1 x CAD = 76.8145 NPR CAD NPR transfer rate on 10/10/2011
9-10-2011 1 x CAD = 75.9041 NPR CAD NPR transfer rate on 09/10/2011
8-10-2011 1 x CAD = 75.6882 NPR CAD NPR transfer rate on 08/10/2011
7-10-2011 1 x CAD = 75.6882 NPR CAD NPR transfer rate on 07/10/2011
6-10-2011 1 x CAD = 76.3322 NPR CAD NPR transfer rate on 06/10/2011
5-10-2011 1 x CAD = 75.6816 NPR CAD NPR transfer rate on 05/10/2011
4-10-2011 1 x CAD = 74.9471 NPR CAD NPR transfer rate on 04/10/2011
3-10-2011 1 x CAD = 74.9905 NPR CAD NPR transfer rate on 03/10/2011
2-10-2011 1 x CAD = 72.5941 NPR CAD NPR transfer rate on 02/10/2011
1-10-2011 1 x CAD = 72.5675 NPR CAD NPR transfer rate on 01/10/2011
30-09-2011 1 x CAD = 72.5675 NPR CAD NPR transfer rate on 30/09/2011
29-09-2011 1 x CAD = 73.2117 NPR CAD NPR transfer rate on 29/09/2011
28-09-2011 1 x CAD = 75.187 NPR CAD NPR transfer rate on 28/09/2011
27-09-2011 1 x CAD = 76.7451 NPR CAD NPR transfer rate on 27/09/2011
26-09-2011 1 x CAD = 77.5493 NPR CAD NPR transfer rate on 26/09/2011
25-09-2011 1 x CAD = 76.5731 NPR CAD NPR transfer rate on 25/09/2011
24-09-2011 1 x CAD = 76.8191 NPR CAD NPR transfer rate on 24/09/2011
23-09-2011 1 x CAD = 76.8191 NPR CAD NPR transfer rate on 23/09/2011
22-09-2011 1 x CAD = 76.834 NPR CAD NPR transfer rate on 22/09/2011
21-09-2011 1 x CAD = 77.0549 NPR CAD NPR transfer rate on 21/09/2011
20-09-2011 1 x CAD = 73.5061 NPR CAD NPR transfer rate on 20/09/2011
19-09-2011 1 x CAD = 77.6265 NPR CAD NPR transfer rate on 19/09/2011
18-09-2011 1 x CAD = 74.8727 NPR CAD NPR transfer rate on 18/09/2011
17-09-2011 1 x CAD = 74.8291 NPR CAD NPR transfer rate on 17/09/2011
16-09-2011 1 x CAD = 74.8291 NPR CAD NPR transfer rate on 16/09/2011
15-09-2011 1 x CAD = 77.0048 NPR CAD NPR transfer rate on 15/09/2011
14-09-2011 1 x CAD = 77.3476 NPR CAD NPR transfer rate on 14/09/2011
13-09-2011 1 x CAD = 77.1813 NPR CAD NPR transfer rate on 13/09/2011
12-09-2011 1 x CAD = 75.9379 NPR CAD NPR transfer rate on 12/09/2011
11-09-2011 1 x CAD = 73.5251 NPR CAD NPR transfer rate on 11/09/2011
10-09-2011 1 x CAD = 73.4601 NPR CAD NPR transfer rate on 10/09/2011
9-09-2011 1 x CAD = 73.4601 NPR CAD NPR transfer rate on 09/09/2011
8-09-2011 1 x CAD = 74.3055 NPR CAD NPR transfer rate on 08/09/2011
7-09-2011 1 x CAD = 75.0906 NPR CAD NPR transfer rate on 07/09/2011
6-09-2011 1 x CAD = 73.5981 NPR CAD NPR transfer rate on 06/09/2011
5-09-2011 1 x CAD = 74.5912 NPR CAD NPR transfer rate on 05/09/2011
4-09-2011 1 x CAD = 74.512 NPR CAD NPR transfer rate on 04/09/2011
3-09-2011 1 x CAD = 74.4281 NPR CAD NPR transfer rate on 03/09/2011
2-09-2011 1 x CAD = 74.4281 NPR CAD NPR transfer rate on 02/09/2011
1-09-2011 1 x CAD = 74.7975 NPR CAD NPR transfer rate on 01/09/2011
31-08-2011 1 x CAD = 74.8379 NPR CAD NPR transfer rate on 31/08/2011
30-08-2011 1 x CAD = 74.4757 NPR CAD NPR transfer rate on 30/08/2011
29-08-2011 1 x CAD = 74.2833 NPR CAD NPR transfer rate on 29/08/2011
28-08-2011 1 x CAD = 74.0653 NPR CAD NPR transfer rate on 28/08/2011
27-08-2011 1 x CAD = 73.9823 NPR CAD NPR transfer rate on 27/08/2011
26-08-2011 1 x CAD = 73.9823 NPR CAD NPR transfer rate on 26/08/2011
25-08-2011 1 x CAD = 74.0937 NPR CAD NPR transfer rate on 25/08/2011
24-08-2011 1 x CAD = 73.9173 NPR CAD NPR transfer rate on 24/08/2011
23-08-2011 1 x CAD = 73.794 NPR CAD NPR transfer rate on 23/08/2011
22-08-2011 1 x CAD = 73.9849 NPR CAD NPR transfer rate on 22/08/2011
21-08-2011 1 x CAD = 73.6881 NPR CAD NPR transfer rate on 21/08/2011
20-08-2011 1 x CAD = 73.8282 NPR CAD NPR transfer rate on 20/08/2011
19-08-2011 1 x CAD = 73.8282 NPR CAD NPR transfer rate on 19/08/2011
18-08-2011 1 x CAD = 74.1354 NPR CAD NPR transfer rate on 18/08/2011
17-08-2011 1 x CAD = 74.4405 NPR CAD NPR transfer rate on 17/08/2011
16-08-2011 1 x CAD = 73.6257 NPR CAD NPR transfer rate on 16/08/2011
15-08-2011 1 x CAD = 71.2366 NPR CAD NPR transfer rate on 15/08/2011
14-08-2011 1 x CAD = 73.1329 NPR CAD NPR transfer rate on 14/08/2011
13-08-2011 1 x CAD = 73.2876 NPR CAD NPR transfer rate on 13/08/2011
12-08-2011 1 x CAD = 73.2876 NPR CAD NPR transfer rate on 12/08/2011
11-08-2011 1 x CAD = 74.2328 NPR CAD NPR transfer rate on 11/08/2011
10-08-2011 1 x CAD = 73.769 NPR CAD NPR transfer rate on 10/08/2011
9-08-2011 1 x CAD = 73.8634 NPR CAD NPR transfer rate on 09/08/2011
8-08-2011 1 x CAD = 72.5435 NPR CAD NPR transfer rate on 08/08/2011
7-08-2011 1 x CAD = 72.3488 NPR CAD NPR transfer rate on 07/08/2011
6-08-2011 1 x CAD = 72.7605 NPR CAD NPR transfer rate on 06/08/2011
5-08-2011 1 x CAD = 72.7605 NPR CAD NPR transfer rate on 05/08/2011
4-08-2011 1 x CAD = 73.1311 NPR CAD NPR transfer rate on 04/08/2011
3-08-2011 1 x CAD = 73.3427 NPR CAD NPR transfer rate on 03/08/2011
2-08-2011 1 x CAD = 73.3265 NPR CAD NPR transfer rate on 02/08/2011
1-08-2011 1 x CAD = 73.4112 NPR CAD NPR transfer rate on 01/08/2011
31-07-2011 1 x CAD = 74.3377 NPR CAD NPR transfer rate on 31/07/2011
30-07-2011 1 x CAD = 74.1767 NPR CAD NPR transfer rate on 30/07/2011
29-07-2011 1 x CAD = 74.1767 NPR CAD NPR transfer rate on 29/07/2011
28-07-2011 1 x CAD = 74.2725 NPR CAD NPR transfer rate on 28/07/2011
27-07-2011 1 x CAD = 74.0789 NPR CAD NPR transfer rate on 27/07/2011
26-07-2011 1 x CAD = 75.2851 NPR CAD NPR transfer rate on 26/07/2011
25-07-2011 1 x CAD = 74.9389 NPR CAD NPR transfer rate on 25/07/2011
24-07-2011 1 x CAD = 74.8207 NPR CAD NPR transfer rate on 24/07/2011
23-07-2011 1 x CAD = 74.9902 NPR CAD NPR transfer rate on 23/07/2011
22-07-2011 1 x CAD = 74.9902 NPR CAD NPR transfer rate on 22/07/2011
21-07-2011 1 x CAD = 75.725 NPR CAD NPR transfer rate on 21/07/2011
20-07-2011 1 x CAD = 74.9965 NPR CAD NPR transfer rate on 20/07/2011
19-07-2011 1 x CAD = 75.0707 NPR CAD NPR transfer rate on 19/07/2011
18-07-2011 1 x CAD = 74.6742 NPR CAD NPR transfer rate on 18/07/2011
17-07-2011 1 x CAD = 65.6635 NPR CAD NPR transfer rate on 17/07/2011
16-07-2011 1 x CAD = 74.8726 NPR CAD NPR transfer rate on 16/07/2011
15-07-2011 1 x CAD = 74.8726 NPR CAD NPR transfer rate on 15/07/2011
14-07-2011 1 x CAD = 74.3839 NPR CAD NPR transfer rate on 14/07/2011
13-07-2011 1 x CAD = 74.3862 NPR CAD NPR transfer rate on 13/07/2011
12-07-2011 1 x CAD = 74.1466 NPR CAD NPR transfer rate on 12/07/2011
11-07-2011 1 x CAD = 73.5069 NPR CAD NPR transfer rate on 11/07/2011
10-07-2011 1 x CAD = 73.6917 NPR CAD NPR transfer rate on 10/07/2011
9-07-2011 1 x CAD = 73.4868 NPR CAD NPR transfer rate on 09/07/2011
8-07-2011 1 x CAD = 73.4868 NPR CAD NPR transfer rate on 08/07/2011
7-07-2011 1 x CAD = 74.0855 NPR CAD NPR transfer rate on 07/07/2011
6-07-2011 1 x CAD = 73.8385 NPR CAD NPR transfer rate on 06/07/2011
5-07-2011 1 x CAD = 74.2097 NPR CAD NPR transfer rate on 05/07/2011
4-07-2011 1 x CAD = 73.8704 NPR CAD NPR transfer rate on 04/07/2011
3-07-2011 1 x CAD = 74.8317 NPR CAD NPR transfer rate on 03/07/2011
2-07-2011 1 x CAD = 74.822 NPR CAD NPR transfer rate on 02/07/2011
1-07-2011 1 x CAD = 74.822 NPR CAD NPR transfer rate on 01/07/2011
30-06-2011 1 x CAD = 74.5317 NPR CAD NPR transfer rate on 30/06/2011
29-06-2011 1 x CAD = 74.5139 NPR CAD NPR transfer rate on 29/06/2011
28-06-2011 1 x CAD = 73.8928 NPR CAD NPR transfer rate on 28/06/2011
27-06-2011 1 x CAD = 73.2124 NPR CAD NPR transfer rate on 27/06/2011
26-06-2011 1 x CAD = 72.7099 NPR CAD NPR transfer rate on 26/06/2011
25-06-2011 1 x CAD = 72.7422 NPR CAD NPR transfer rate on 25/06/2011
24-06-2011 1 x CAD = 72.7422 NPR CAD NPR transfer rate on 24/06/2011
23-06-2011 1 x CAD = 73.8726 NPR CAD NPR transfer rate on 23/06/2011
22-06-2011 1 x CAD = 73.8457 NPR CAD NPR transfer rate on 22/06/2011
21-06-2011 1 x CAD = 73.7516 NPR CAD NPR transfer rate on 21/06/2011
20-06-2011 1 x CAD = 73.5607 NPR CAD NPR transfer rate on 20/06/2011
19-06-2011 1 x CAD = 73.5932 NPR CAD NPR transfer rate on 19/06/2011
18-06-2011 1 x CAD = 73.6164 NPR CAD NPR transfer rate on 18/06/2011
17-06-2011 1 x CAD = 73.6164 NPR CAD NPR transfer rate on 17/06/2011
16-06-2011 1 x CAD = 73.1675 NPR CAD NPR transfer rate on 16/06/2011
15-06-2011 1 x CAD = 73.557 NPR CAD NPR transfer rate on 15/06/2011
14-06-2011 1 x CAD = 73.6851 NPR CAD NPR transfer rate on 14/06/2011
13-06-2011 1 x CAD = 74.0128 NPR CAD NPR transfer rate on 13/06/2011
12-06-2011 1 x CAD = 73.357 NPR CAD NPR transfer rate on 12/06/2011
11-06-2011 1 x CAD = 73.3386 NPR CAD NPR transfer rate on 11/06/2011
10-06-2011 1 x CAD = 73.3386 NPR CAD NPR transfer rate on 10/06/2011
9-06-2011 1 x CAD = 73.7509 NPR CAD NPR transfer rate on 09/06/2011
8-06-2011 1 x CAD = 72.8998 NPR CAD NPR transfer rate on 08/06/2011
7-06-2011 1 x CAD = 73.564 NPR CAD NPR transfer rate on 07/06/2011
6-06-2011 1 x CAD = 72.9082 NPR CAD NPR transfer rate on 06/06/2011
5-06-2011 1 x CAD = 73.5002 NPR CAD NPR transfer rate on 05/06/2011
4-06-2011 1 x CAD = 73.5551 NPR CAD NPR transfer rate on 04/06/2011
3-06-2011 1 x CAD = 73.5551 NPR CAD NPR transfer rate on 03/06/2011
2-06-2011 1 x CAD = 73.7418 NPR CAD NPR transfer rate on 02/06/2011
1-06-2011 1 x CAD = 73.623 NPR CAD NPR transfer rate on 01/06/2011
31-05-2011 1 x CAD = 74.7327 NPR CAD NPR transfer rate on 31/05/2011
30-05-2011 1 x CAD = 73.8206 NPR CAD NPR transfer rate on 30/05/2011
29-05-2011 1 x CAD = 74.4371 NPR CAD NPR transfer rate on 29/05/2011
28-05-2011 1 x CAD = 74.5341 NPR CAD NPR transfer rate on 28/05/2011
27-05-2011 1 x CAD = 73.7657 NPR CAD NPR transfer rate on 27/05/2011
26-05-2011 1 x CAD = 74.497 NPR CAD NPR transfer rate on 26/05/2011
25-05-2011 1 x CAD = 74.067 NPR CAD NPR transfer rate on 25/05/2011
24-05-2011 1 x CAD = 74.0771 NPR CAD NPR transfer rate on 24/05/2011
23-05-2011 1 x CAD = 74.3529 NPR CAD NPR transfer rate on 23/05/2011
22-05-2011 1 x CAD = 74.0243 NPR CAD NPR transfer rate on 22/05/2011
21-05-2011 1 x CAD = 74.0056 NPR CAD NPR transfer rate on 21/05/2011
20-05-2011 1 x CAD = 74.0056 NPR CAD NPR transfer rate on 20/05/2011
19-05-2011 1 x CAD = 74.4767 NPR CAD NPR transfer rate on 19/05/2011
18-05-2011 1 x CAD = 74.6489 NPR CAD NPR transfer rate on 18/05/2011
17-05-2011 1 x CAD = 74.49 NPR CAD NPR transfer rate on 17/05/2011
16-05-2011 1 x CAD = 73.8763 NPR CAD NPR transfer rate on 16/05/2011
15-05-2011 1 x CAD = 73.9427 NPR CAD NPR transfer rate on 15/05/2011
14-05-2011 1 x CAD = 73.8955 NPR CAD NPR transfer rate on 14/05/2011
13-05-2011 1 x CAD = 73.8827 NPR CAD NPR transfer rate on 13/05/2011
12-05-2011 1 x CAD = 75.1798 NPR CAD NPR transfer rate on 12/05/2011
11-05-2011 1 x CAD = 74.7711 NPR CAD NPR transfer rate on 11/05/2011
10-05-2011 1 x CAD = 74.7916 NPR CAD NPR transfer rate on 10/05/2011
9-05-2011 1 x CAD = 74.4769 NPR CAD NPR transfer rate on 09/05/2011
8-05-2011 1 x CAD = 74.7039 NPR CAD NPR transfer rate on 08/05/2011
7-05-2011 1 x CAD = 74.482 NPR CAD NPR transfer rate on 07/05/2011
6-05-2011 1 x CAD = 74.482 NPR CAD NPR transfer rate on 06/05/2011
5-05-2011 1 x CAD = 74.1538 NPR CAD NPR transfer rate on 05/05/2011
4-05-2011 1 x CAD = 74.0711 NPR CAD NPR transfer rate on 04/05/2011
3-05-2011 1 x CAD = 74.5009 NPR CAD NPR transfer rate on 03/05/2011
2-05-2011 1 x CAD = 74.6242 NPR CAD NPR transfer rate on 02/05/2011
1-05-2011 1 x CAD = 75.1965 NPR CAD NPR transfer rate on 01/05/2011
30-04-2011 1 x CAD = 75.2204 NPR CAD NPR transfer rate on 30/04/2011
29-04-2011 1 x CAD = 75.2204 NPR CAD NPR transfer rate on 29/04/2011
28-04-2011 1 x CAD = 74.6709 NPR CAD NPR transfer rate on 28/04/2011
27-04-2011 1 x CAD = 74.9036 NPR CAD NPR transfer rate on 27/04/2011
26-04-2011 1 x CAD = 74.7053 NPR CAD NPR transfer rate on 26/04/2011
25-04-2011 1 x CAD = 74.8537 NPR CAD NPR transfer rate on 25/04/2011
24-04-2011 1 x CAD = 74.193 NPR CAD NPR transfer rate on 24/04/2011
23-04-2011 1 x CAD = 74.1742 NPR CAD NPR transfer rate on 23/04/2011
22-04-2011 1 x CAD = 74.1742 NPR CAD NPR transfer rate on 22/04/2011
21-04-2011 1 x CAD = 74.3282 NPR CAD NPR transfer rate on 21/04/2011
20-04-2011 1 x CAD = 74.5182 NPR CAD NPR transfer rate on 20/04/2011
19-04-2011 1 x CAD = 74.4458 NPR CAD NPR transfer rate on 19/04/2011
18-04-2011 1 x CAD = 73.6756 NPR CAD NPR transfer rate on 18/04/2011
17-04-2011 1 x CAD = 73.6962 NPR CAD NPR transfer rate on 17/04/2011
16-04-2011 1 x CAD = 73.6915 NPR CAD NPR transfer rate on 16/04/2011
15-04-2011 1 x CAD = 73.6915 NPR CAD NPR transfer rate on 15/04/2011
14-04-2011 1 x CAD = 74.0379 NPR CAD NPR transfer rate on 14/04/2011
13-04-2011 1 x CAD = 74.1352 NPR CAD NPR transfer rate on 13/04/2011
12-04-2011 1 x CAD = 73.9964 NPR CAD NPR transfer rate on 12/04/2011
11-04-2011 1 x CAD = 74.7133 NPR CAD NPR transfer rate on 11/04/2011
10-04-2011 1 x CAD = 73.7404 NPR CAD NPR transfer rate on 10/04/2011
9-04-2011 1 x CAD = 73.7262 NPR CAD NPR transfer rate on 09/04/2011
8-04-2011 1 x CAD = 73.7132 NPR CAD NPR transfer rate on 08/04/2011
7-04-2011 1 x CAD = 73.6631 NPR CAD NPR transfer rate on 07/04/2011
6-04-2011 1 x CAD = 73.4261 NPR CAD NPR transfer rate on 06/04/2011
5-04-2011 1 x CAD = 73.7384 NPR CAD NPR transfer rate on 05/04/2011
4-04-2011 1 x CAD = 73.479 NPR CAD NPR transfer rate on 04/04/2011
3-04-2011 1 x CAD = 74.3704 NPR CAD NPR transfer rate on 03/04/2011
2-04-2011 1 x CAD = 74.4183 NPR CAD NPR transfer rate on 02/04/2011
1-04-2011 1 x CAD = 74.4249 NPR CAD NPR transfer rate on 01/04/2011
31-03-2011 1 x CAD = 73.5357 NPR CAD NPR transfer rate on 31/03/2011
30-03-2011 1 x CAD = 73.6248 NPR CAD NPR transfer rate on 30/03/2011
29-03-2011 1 x CAD = 73.4525 NPR CAD NPR transfer rate on 29/03/2011
28-03-2011 1 x CAD = 73.3515 NPR CAD NPR transfer rate on 28/03/2011
27-03-2011 1 x CAD = 73.2426 NPR CAD NPR transfer rate on 27/03/2011
26-03-2011 1 x CAD = 73.1123 NPR CAD NPR transfer rate on 26/03/2011
25-03-2011 1 x CAD = 73.1123 NPR CAD NPR transfer rate on 25/03/2011
24-03-2011 1 x CAD = 73.6918 NPR CAD NPR transfer rate on 24/03/2011
23-03-2011 1 x CAD = 73.0285 NPR CAD NPR transfer rate on 23/03/2011
22-03-2011 1 x CAD = 73.2682 NPR CAD NPR transfer rate on 22/03/2011
21-03-2011 1 x CAD = 73.3246 NPR CAD NPR transfer rate on 21/03/2011
20-03-2011 1 x CAD = 73.1694 NPR CAD NPR transfer rate on 20/03/2011
19-03-2011 1 x CAD = 73.0961 NPR CAD NPR transfer rate on 19/03/2011
18-03-2011 1 x CAD = 73.1025 NPR CAD NPR transfer rate on 18/03/2011
17-03-2011 1 x CAD = 73.2174 NPR CAD NPR transfer rate on 17/03/2011
16-03-2011 1 x CAD = 73.2251 NPR CAD NPR transfer rate on 16/03/2011
15-03-2011 1 x CAD = 72.7313 NPR CAD NPR transfer rate on 15/03/2011
14-03-2011 1 x CAD = 74.1147 NPR CAD NPR transfer rate on 14/03/2011
13-03-2011 1 x CAD = 74.6347 NPR CAD NPR transfer rate on 13/03/2011
12-03-2011 1 x CAD = 74.6442 NPR CAD NPR transfer rate on 12/03/2011
11-03-2011 1 x CAD = 74.6442 NPR CAD NPR transfer rate on 11/03/2011
10-03-2011 1 x CAD = 74.2755 NPR CAD NPR transfer rate on 10/03/2011
9-03-2011 1 x CAD = 74.2386 NPR CAD NPR transfer rate on 09/03/2011
8-03-2011 1 x CAD = 74.0729 NPR CAD NPR transfer rate on 08/03/2011
7-03-2011 1 x CAD = 74.3381 NPR CAD NPR transfer rate on 07/03/2011
6-03-2011 1 x CAD = 74.3105 NPR CAD NPR transfer rate on 06/03/2011
5-03-2011 1 x CAD = 74.1885 NPR CAD NPR transfer rate on 05/03/2011
4-03-2011 1 x CAD = 74.1885 NPR CAD NPR transfer rate on 04/03/2011
3-03-2011 1 x CAD = 74.3684 NPR CAD NPR transfer rate on 03/03/2011
2-03-2011 1 x CAD = 74.1142 NPR CAD NPR transfer rate on 02/03/2011
1-03-2011 1 x CAD = 74.3059 NPR CAD NPR transfer rate on 01/03/2011
28-02-2011 1 x CAD = 74.5318 NPR CAD NPR transfer rate on 28/02/2011
27-02-2011 1 x CAD = 74.46 NPR CAD NPR transfer rate on 27/02/2011
26-02-2011 1 x CAD = 74.3497 NPR CAD NPR transfer rate on 26/02/2011
25-02-2011 1 x CAD = 74.3497 NPR CAD NPR transfer rate on 25/02/2011
24-02-2011 1 x CAD = 74.4915 NPR CAD NPR transfer rate on 24/02/2011
23-02-2011 1 x CAD = 72.7825 NPR CAD NPR transfer rate on 23/02/2011
22-02-2011 1 x CAD = 73.1648 NPR CAD NPR transfer rate on 22/02/2011
21-02-2011 1 x CAD = 73.6553 NPR CAD NPR transfer rate on 21/02/2011
20-02-2011 1 x CAD = 73.4009 NPR CAD NPR transfer rate on 20/02/2011
19-02-2011 1 x CAD = 73.2774 NPR CAD NPR transfer rate on 19/02/2011
18-02-2011 1 x CAD = 73.2774 NPR CAD NPR transfer rate on 18/02/2011
17-02-2011 1 x CAD = 73.9402 NPR CAD NPR transfer rate on 17/02/2011
16-02-2011 1 x CAD = 73.4149 NPR CAD NPR transfer rate on 16/02/2011
15-02-2011 1 x CAD = 72.6666 NPR CAD NPR transfer rate on 15/02/2011
14-02-2011 1 x CAD = 72.7574 NPR CAD NPR transfer rate on 14/02/2011
13-02-2011 1 x CAD = 74.0757 NPR CAD NPR transfer rate on 13/02/2011
12-02-2011 1 x CAD = 74.0429 NPR CAD NPR transfer rate on 12/02/2011
11-02-2011 1 x CAD = 74.0429 NPR CAD NPR transfer rate on 11/02/2011
10-02-2011 1 x CAD = 73.8224 NPR CAD NPR transfer rate on 10/02/2011
9-02-2011 1 x CAD = 73.2804 NPR CAD NPR transfer rate on 09/02/2011
8-02-2011 1 x CAD = 73.0326 NPR CAD NPR transfer rate on 08/02/2011
7-02-2011 1 x CAD = 72.8342 NPR CAD NPR transfer rate on 07/02/2011
6-02-2011 1 x CAD = 73.8464 NPR CAD NPR transfer rate on 06/02/2011
5-02-2011 1 x CAD = 73.8325 NPR CAD NPR transfer rate on 05/02/2011
4-02-2011 1 x CAD = 73.8637 NPR CAD NPR transfer rate on 04/02/2011
3-02-2011 1 x CAD = 74.0572 NPR CAD NPR transfer rate on 03/02/2011
2-02-2011 1 x CAD = 73.9937 NPR CAD NPR transfer rate on 02/02/2011
1-02-2011 1 x CAD = 73.7463 NPR CAD NPR transfer rate on 01/02/2011
31-01-2011 1 x CAD = 72.9519 NPR CAD NPR transfer rate on 31/01/2011
30-01-2011 1 x CAD = 72.7595 NPR CAD NPR transfer rate on 30/01/2011
29-01-2011 1 x CAD = 72.6862 NPR CAD NPR transfer rate on 29/01/2011
28-01-2011 1 x CAD = 72.6488 NPR CAD NPR transfer rate on 28/01/2011
27-01-2011 1 x CAD = 73.2004 NPR CAD NPR transfer rate on 27/01/2011
26-01-2011 1 x CAD = 72.5569 NPR CAD NPR transfer rate on 26/01/2011
25-01-2011 1 x CAD = 73.3088 NPR CAD NPR transfer rate on 25/01/2011
24-01-2011 1 x CAD = 73.772 NPR CAD NPR transfer rate on 24/01/2011
23-01-2011 1 x CAD = 73.8955 NPR CAD NPR transfer rate on 23/01/2011
22-01-2011 1 x CAD = 73.872 NPR CAD NPR transfer rate on 22/01/2011
21-01-2011 1 x CAD = 73.9161 NPR CAD NPR transfer rate on 21/01/2011
20-01-2011 1 x CAD = 73.0086 NPR CAD NPR transfer rate on 20/01/2011
19-01-2011 1 x CAD = 73.1935 NPR CAD NPR transfer rate on 19/01/2011
18-01-2011 1 x CAD = 73.1098 NPR CAD NPR transfer rate on 18/01/2011
17-01-2011 1 x CAD = 74.0141 NPR CAD NPR transfer rate on 17/01/2011
16-01-2011 1 x CAD = 73.3571 NPR CAD NPR transfer rate on 16/01/2011
15-01-2011 1 x CAD = 73.1845 NPR CAD NPR transfer rate on 15/01/2011
14-01-2011 1 x CAD = 73.1907 NPR CAD NPR transfer rate on 14/01/2011
13-01-2011 1 x CAD = 73.4769 NPR CAD NPR transfer rate on 13/01/2011
12-01-2011 1 x CAD = 73.5245 NPR CAD NPR transfer rate on 12/01/2011
11-01-2011 1 x CAD = 72.8066 NPR CAD NPR transfer rate on 11/01/2011
10-01-2011 1 x CAD = 73.3197 NPR CAD NPR transfer rate on 10/01/2011
9-01-2011 1 x CAD = 73.0216 NPR CAD NPR transfer rate on 09/01/2011
8-01-2011 1 x CAD = 72.8798 NPR CAD NPR transfer rate on 08/01/2011
7-01-2011 1 x CAD = 72.8798 NPR CAD NPR transfer rate on 07/01/2011
6-01-2011 1 x CAD = 72.7606 NPR CAD NPR transfer rate on 06/01/2011
5-01-2011 1 x CAD = 72.7124 NPR CAD NPR transfer rate on 05/01/2011
4-01-2011 1 x CAD = 72.4276 NPR CAD NPR transfer rate on 04/01/2011
3-01-2011 1 x CAD = 71.8204 NPR CAD NPR transfer rate on 03/01/2011
2-01-2011 1 x CAD = 71.9951 NPR CAD NPR transfer rate on 02/01/2011
1-01-2011 1 x CAD = 71.9951 NPR CAD NPR transfer rate on 01/01/2011
31-12-2010 1 x CAD = 72.1649 NPR CAD NPR transfer rate on 31/12/2010
30-12-2010 1 x CAD = 72.3226 NPR CAD NPR transfer rate on 30/12/2010
29-12-2010 1 x CAD = 72.0492 NPR CAD NPR transfer rate on 29/12/2010
28-12-2010 1 x CAD = 71.8658 NPR CAD NPR transfer rate on 28/12/2010
27-12-2010 1 x CAD = 71.8057 NPR CAD NPR transfer rate on 27/12/2010
26-12-2010 1 x CAD = 71.9836 NPR CAD NPR transfer rate on 26/12/2010
25-12-2010 1 x CAD = 71.9913 NPR CAD NPR transfer rate on 25/12/2010
24-12-2010 1 x CAD = 71.9668 NPR CAD NPR transfer rate on 24/12/2010
23-12-2010 1 x CAD = 71.8928 NPR CAD NPR transfer rate on 23/12/2010
22-12-2010 1 x CAD = 71.0374 NPR CAD NPR transfer rate on 22/12/2010
21-12-2010 1 x CAD = 71.4467 NPR CAD NPR transfer rate on 21/12/2010
20-12-2010 1 x CAD = 71.3124 NPR CAD NPR transfer rate on 20/12/2010
19-12-2010 1 x CAD = 72.1766 NPR CAD NPR transfer rate on 19/12/2010
18-12-2010 1 x CAD = 71.9567 NPR CAD NPR transfer rate on 18/12/2010
17-12-2010 1 x CAD = 71.9134 NPR CAD NPR transfer rate on 17/12/2010
16-12-2010 1 x CAD = 72.3784 NPR CAD NPR transfer rate on 16/12/2010
15-12-2010 1 x CAD = 72.2387 NPR CAD NPR transfer rate on 15/12/2010
14-12-2010 1 x CAD = 71.6403 NPR CAD NPR transfer rate on 14/12/2010
13-12-2010 1 x CAD = 71.8101 NPR CAD NPR transfer rate on 13/12/2010
12-12-2010 1 x CAD = 71.3618 NPR CAD NPR transfer rate on 12/12/2010
11-12-2010 1 x CAD = 71.3689 NPR CAD NPR transfer rate on 11/12/2010
10-12-2010 1 x CAD = 71.5419 NPR CAD NPR transfer rate on 10/12/2010
9-12-2010 1 x CAD = 71.7331 NPR CAD NPR transfer rate on 09/12/2010
8-12-2010 1 x CAD = 71.3334 NPR CAD NPR transfer rate on 08/12/2010
7-12-2010 1 x CAD = 71.0631 NPR CAD NPR transfer rate on 07/12/2010
6-12-2010 1 x CAD = 71.6334 NPR CAD NPR transfer rate on 06/12/2010
5-12-2010 1 x CAD = 72.1734 NPR CAD NPR transfer rate on 05/12/2010
4-12-2010 1 x CAD = 72.1218 NPR CAD NPR transfer rate on 04/12/2010
3-12-2010 1 x CAD = 72.3498 NPR CAD NPR transfer rate on 03/12/2010
2-12-2010 1 x CAD = 71.8839 NPR CAD NPR transfer rate on 02/12/2010
1-12-2010 1 x CAD = 71.9919 NPR CAD NPR transfer rate on 01/12/2010
30-11-2010 1 x CAD = 72.1465 NPR CAD NPR transfer rate on 30/11/2010
29-11-2010 1 x CAD = 71.8501 NPR CAD NPR transfer rate on 29/11/2010
28-11-2010 1 x CAD = 71.839 NPR CAD NPR transfer rate on 28/11/2010
27-11-2010 1 x CAD = 71.8 NPR CAD NPR transfer rate on 27/11/2010
26-11-2010 1 x CAD = 72.1207 NPR CAD NPR transfer rate on 26/11/2010
25-11-2010 1 x CAD = 72.4555 NPR CAD NPR transfer rate on 25/11/2010
24-11-2010 1 x CAD = 71.7963 NPR CAD NPR transfer rate on 24/11/2010
23-11-2010 1 x CAD = 71.2346 NPR CAD NPR transfer rate on 23/11/2010
22-11-2010 1 x CAD = 70.9564 NPR CAD NPR transfer rate on 22/11/2010
21-11-2010 1 x CAD = 69.8269 NPR CAD NPR transfer rate on 21/11/2010
20-11-2010 1 x CAD = 69.8398 NPR CAD NPR transfer rate on 20/11/2010
19-11-2010 1 x CAD = 69.5093 NPR CAD NPR transfer rate on 19/11/2010
18-11-2010 1 x CAD = 69.3569 NPR CAD NPR transfer rate on 18/11/2010
17-11-2010 1 x CAD = 69.2579 NPR CAD NPR transfer rate on 17/11/2010
16-11-2010 1 x CAD = 69.6337 NPR CAD NPR transfer rate on 16/11/2010
15-11-2010 1 x CAD = 70.0619 NPR CAD NPR transfer rate on 15/11/2010
14-11-2010 1 x CAD = 70.1697 NPR CAD NPR transfer rate on 14/11/2010
13-11-2010 1 x CAD = 70.1912 NPR CAD NPR transfer rate on 13/11/2010
12-11-2010 1 x CAD = 70.1597 NPR CAD NPR transfer rate on 12/11/2010
11-11-2010 1 x CAD = 70.8112 NPR CAD NPR transfer rate on 11/11/2010
10-11-2010 1 x CAD = 70.8817 NPR CAD NPR transfer rate on 10/11/2010
9-11-2010 1 x CAD = 70.7288 NPR CAD NPR transfer rate on 09/11/2010
8-11-2010 1 x CAD = 70.6511 NPR CAD NPR transfer rate on 08/11/2010
7-11-2010 1 x CAD = 71.2362 NPR CAD NPR transfer rate on 07/11/2010
6-11-2010 1 x CAD = 71.2381 NPR CAD NPR transfer rate on 06/11/2010
5-11-2010 1 x CAD = 70.9982 NPR CAD NPR transfer rate on 05/11/2010
4-11-2010 1 x CAD = 70.577 NPR CAD NPR transfer rate on 04/11/2010
3-11-2010 1 x CAD = 70.39 NPR CAD NPR transfer rate on 03/11/2010
2-11-2010 1 x CAD = 70.3676 NPR CAD NPR transfer rate on 02/11/2010
1-11-2010 1 x CAD = 69.9709 NPR CAD NPR transfer rate on 01/11/2010
31-10-2010 1 x CAD = 69.699 NPR CAD NPR transfer rate on 31/10/2010
30-10-2010 1 x CAD = 69.6989 NPR CAD NPR transfer rate on 30/10/2010
29-10-2010 1 x CAD = 69.7699 NPR CAD NPR transfer rate on 29/10/2010
28-10-2010 1 x CAD = 69.5346 NPR CAD NPR transfer rate on 28/10/2010
27-10-2010 1 x CAD = 69.0224 NPR CAD NPR transfer rate on 27/10/2010
26-10-2010 1 x CAD = 69.4937 NPR CAD NPR transfer rate on 26/10/2010
25-10-2010 1 x CAD = 69.7536 NPR CAD NPR transfer rate on 25/10/2010
24-10-2010 1 x CAD = 69.7934 NPR CAD NPR transfer rate on 24/10/2010
23-10-2010 1 x CAD = 69.7937 NPR CAD NPR transfer rate on 23/10/2010
22-10-2010 1 x CAD = 69.4706 NPR CAD NPR transfer rate on 22/10/2010
21-10-2010 1 x CAD = 69.1897 NPR CAD NPR transfer rate on 21/10/2010
20-10-2010 1 x CAD = 68.9368 NPR CAD NPR transfer rate on 20/10/2010
19-10-2010 1 x CAD = 69.2531 NPR CAD NPR transfer rate on 19/10/2010
18-10-2010 1 x CAD = 69.3902 NPR CAD NPR transfer rate on 18/10/2010
17-10-2010 1 x CAD = 70.02 NPR CAD NPR transfer rate on 17/10/2010
16-10-2010 1 x CAD = 69.4026 NPR CAD NPR transfer rate on 16/10/2010
15-10-2010 1 x CAD = 69.0556 NPR CAD NPR transfer rate on 15/10/2010
14-10-2010 1 x CAD = 69.4696 NPR CAD NPR transfer rate on 14/10/2010
13-10-2010 1 x CAD = 70.3988 NPR CAD NPR transfer rate on 13/10/2010
12-10-2010 1 x CAD = 70.401 NPR CAD NPR transfer rate on 12/10/2010
11-10-2010 1 x CAD = 70.4644 NPR CAD NPR transfer rate on 11/10/2010
10-10-2010 1 x CAD = 70.3229 NPR CAD NPR transfer rate on 10/10/2010
9-10-2010 1 x CAD = 70.3237 NPR CAD NPR transfer rate on 09/10/2010
8-10-2010 1 x CAD = 69.4481 NPR CAD NPR transfer rate on 08/10/2010
7-10-2010 1 x CAD = 69.8039 NPR CAD NPR transfer rate on 07/10/2010
6-10-2010 1 x CAD = 70.3229 NPR CAD NPR transfer rate on 06/10/2010
5-10-2010 1 x CAD = 70.0853 NPR CAD NPR transfer rate on 05/10/2010
4-10-2010 1 x CAD = 69.4398 NPR CAD NPR transfer rate on 04/10/2010
3-10-2010 1 x CAD = 69.6205 NPR CAD NPR transfer rate on 03/10/2010
2-10-2010 1 x CAD = 69.6205 NPR CAD NPR transfer rate on 02/10/2010
1-10-2010 1 x CAD = 69.419 NPR CAD NPR transfer rate on 01/10/2010
30-09-2010 1 x CAD = 69.1618 NPR CAD NPR transfer rate on 30/09/2010
29-09-2010 1 x CAD = 69.6392 NPR CAD NPR transfer rate on 29/09/2010
28-09-2010 1 x CAD = 69.871 NPR CAD NPR transfer rate on 28/09/2010
27-09-2010 1 x CAD = 70.3441 NPR CAD NPR transfer rate on 27/09/2010
26-09-2010 1 x CAD = 70.1814 NPR CAD NPR transfer rate on 26/09/2010
25-09-2010 1 x CAD = 70.1597 NPR CAD NPR transfer rate on 25/09/2010
24-09-2010 1 x CAD = 70.3607 NPR CAD NPR transfer rate on 24/09/2010
23-09-2010 1 x CAD = 70.6544 NPR CAD NPR transfer rate on 23/09/2010
22-09-2010 1 x CAD = 70.965 NPR CAD NPR transfer rate on 22/09/2010
21-09-2010 1 x CAD = 71.0642 NPR CAD NPR transfer rate on 21/09/2010
20-09-2010 1 x CAD = 70.883 NPR CAD NPR transfer rate on 20/09/2010
19-09-2010 1 x CAD = 71.4293 NPR CAD NPR transfer rate on 19/09/2010
18-09-2010 1 x CAD = 71.4393 NPR CAD NPR transfer rate on 18/09/2010
17-09-2010 1 x CAD = 71.8045 NPR CAD NPR transfer rate on 17/09/2010
16-09-2010 1 x CAD = 71.8553 NPR CAD NPR transfer rate on 16/09/2010
15-09-2010 1 x CAD = 71.7407 NPR CAD NPR transfer rate on 15/09/2010
14-09-2010 1 x CAD = 71.9193 NPR CAD NPR transfer rate on 14/09/2010
13-09-2010 1 x CAD = 71.7727 NPR CAD NPR transfer rate on 13/09/2010
12-09-2010 1 x CAD = 71.2117 NPR CAD NPR transfer rate on 12/09/2010
11-09-2010 1 x CAD = 71.2236 NPR CAD NPR transfer rate on 11/09/2010
10-09-2010 1 x CAD = 71.2042 NPR CAD NPR transfer rate on 10/09/2010
9-09-2010 1 x CAD = 71.753 NPR CAD NPR transfer rate on 09/09/2010
8-09-2010 1 x CAD = 71.7571 NPR CAD NPR transfer rate on 08/09/2010
7-09-2010 1 x CAD = 72.0763 NPR CAD NPR transfer rate on 07/09/2010
6-09-2010 1 x CAD = 71.7777 NPR CAD NPR transfer rate on 06/09/2010
5-09-2010 1 x CAD = 70.9826 NPR CAD NPR transfer rate on 05/09/2010
4-09-2010 1 x CAD = 70.9796 NPR CAD NPR transfer rate on 04/09/2010
3-09-2010 1 x CAD = 71.0518 NPR CAD NPR transfer rate on 03/09/2010
2-09-2010 1 x CAD = 71.3373 NPR CAD NPR transfer rate on 02/09/2010
1-09-2010 1 x CAD = 70.7417 NPR CAD NPR transfer rate on 01/09/2010
31-08-2010 1 x CAD = 69.818 NPR CAD NPR transfer rate on 31/08/2010
30-08-2010 1 x CAD = 70.6098 NPR CAD NPR transfer rate on 30/08/2010
29-08-2010 1 x CAD = 70.3137 NPR CAD NPR transfer rate on 29/08/2010
28-08-2010 1 x CAD = 70.3316 NPR CAD NPR transfer rate on 28/08/2010
27-08-2010 1 x CAD = 70.6245 NPR CAD NPR transfer rate on 27/08/2010
26-08-2010 1 x CAD = 70.5453 NPR CAD NPR transfer rate on 26/08/2010
25-08-2010 1 x CAD = 70.1077 NPR CAD NPR transfer rate on 25/08/2010
24-08-2010 1 x CAD = 70.2493 NPR CAD NPR transfer rate on 24/08/2010
23-08-2010 1 x CAD = 71.144 NPR CAD NPR transfer rate on 23/08/2010
22-08-2010 1 x CAD = 71.49 NPR CAD NPR transfer rate on 22/08/2010
21-08-2010 1 x CAD = 71.4896 NPR CAD NPR transfer rate on 21/08/2010
20-08-2010 1 x CAD = 71.503 NPR CAD NPR transfer rate on 20/08/2010
19-08-2010 1 x CAD = 72.1323 NPR CAD NPR transfer rate on 19/08/2010
18-08-2010 1 x CAD = 72.244 NPR CAD NPR transfer rate on 18/08/2010
17-08-2010 1 x CAD = 71.8486 NPR CAD NPR transfer rate on 17/08/2010
16-08-2010 1 x CAD = 71.1429 NPR CAD NPR transfer rate on 16/08/2010
15-08-2010 1 x CAD = 71.0477 NPR CAD NPR transfer rate on 15/08/2010
14-08-2010 1 x CAD = 71.0234 NPR CAD NPR transfer rate on 14/08/2010
13-08-2010 1 x CAD = 71.0266 NPR CAD NPR transfer rate on 13/08/2010
12-08-2010 1 x CAD = 71.0771 NPR CAD NPR transfer rate on 12/08/2010
11-08-2010 1 x CAD = 71.5039 NPR CAD NPR transfer rate on 11/08/2010
10-08-2010 1 x CAD = 71.9049 NPR CAD NPR transfer rate on 10/08/2010
9-08-2010 1 x CAD = 71.9593 NPR CAD NPR transfer rate on 09/08/2010
8-08-2010 1 x CAD = 71.7289 NPR CAD NPR transfer rate on 08/08/2010
7-08-2010 1 x CAD = 71.7337 NPR CAD NPR transfer rate on 07/08/2010
6-08-2010 1 x CAD = 72.2831 NPR CAD NPR transfer rate on 06/08/2010
5-08-2010 1 x CAD = 72.6589 NPR CAD NPR transfer rate on 05/08/2010
4-08-2010 1 x CAD = 72.4871 NPR CAD NPR transfer rate on 04/08/2010
3-08-2010 1 x CAD = 72.3313 NPR CAD NPR transfer rate on 03/08/2010
2-08-2010 1 x CAD = 72.4817 NPR CAD NPR transfer rate on 02/08/2010
1-08-2010 1 x CAD = 72.4118 NPR CAD NPR transfer rate on 01/08/2010
31-07-2010 1 x CAD = 72.4141 NPR CAD NPR transfer rate on 31/07/2010
30-07-2010 1 x CAD = 72.0044 NPR CAD NPR transfer rate on 30/07/2010
29-07-2010 1 x CAD = 72.1486 NPR CAD NPR transfer rate on 29/07/2010
28-07-2010 1 x CAD = 72.2777 NPR CAD NPR transfer rate on 28/07/2010
27-07-2010 1 x CAD = 72.7418 NPR CAD NPR transfer rate on 27/07/2010
26-07-2010 1 x CAD = 72.6486 NPR CAD NPR transfer rate on 26/07/2010
25-07-2010 1 x CAD = 72.5841 NPR CAD NPR transfer rate on 25/07/2010
24-07-2010 1 x CAD = 72.5892 NPR CAD NPR transfer rate on 24/07/2010
23-07-2010 1 x CAD = 72.4018 NPR CAD NPR transfer rate on 23/07/2010
22-07-2010 1 x CAD = 72.2521 NPR CAD NPR transfer rate on 22/07/2010
21-07-2010 1 x CAD = 72.5116 NPR CAD NPR transfer rate on 21/07/2010
20-07-2010 1 x CAD = 71.9333 NPR CAD NPR transfer rate on 20/07/2010
19-07-2010 1 x CAD = 71.2256 NPR CAD NPR transfer rate on 19/07/2010
18-07-2010 1 x CAD = 70.6149 NPR CAD NPR transfer rate on 18/07/2010
17-07-2010 1 x CAD = 70.6265 NPR CAD NPR transfer rate on 17/07/2010
16-07-2010 1 x CAD = 71.2944 NPR CAD NPR transfer rate on 16/07/2010
15-07-2010 1 x CAD = 71.963 NPR CAD NPR transfer rate on 15/07/2010
14-07-2010 1 x CAD = 72.4794 NPR CAD NPR transfer rate on 14/07/2010
13-07-2010 1 x CAD = 72.6207 NPR CAD NPR transfer rate on 13/07/2010
12-07-2010 1 x CAD = 72.6752 NPR CAD NPR transfer rate on 12/07/2010
11-07-2010 1 x CAD = 72.9565 NPR CAD NPR transfer rate on 11/07/2010
10-07-2010 1 x CAD = 72.9373 NPR CAD NPR transfer rate on 10/07/2010
9-07-2010 1 x CAD = 72.4735 NPR CAD NPR transfer rate on 09/07/2010
8-07-2010 1 x CAD = 72.0388 NPR CAD NPR transfer rate on 08/07/2010
7-07-2010 1 x CAD = 71.2312 NPR CAD NPR transfer rate on 07/07/2010
6-07-2010 1 x CAD = 70.9561 NPR CAD NPR transfer rate on 06/07/2010
5-07-2010 1 x CAD = 70.4606 NPR CAD NPR transfer rate on 05/07/2010
4-07-2010 1 x CAD = 70.7104 NPR CAD NPR transfer rate on 04/07/2010
3-07-2010 1 x CAD = 70.6834 NPR CAD NPR transfer rate on 03/07/2010
2-07-2010 1 x CAD = 70.4672 NPR CAD NPR transfer rate on 02/07/2010
1-07-2010 1 x CAD = 70.0839 NPR CAD NPR transfer rate on 01/07/2010
30-06-2010 1 x CAD = 70.3589 NPR CAD NPR transfer rate on 30/06/2010
29-06-2010 1 x CAD = 71.1135 NPR CAD NPR transfer rate on 29/06/2010
28-06-2010 1 x CAD = 71.6371 NPR CAD NPR transfer rate on 28/06/2010
27-06-2010 1 x CAD = 71.5012 NPR CAD NPR transfer rate on 27/06/2010
26-06-2010 1 x CAD = 71.532 NPR CAD NPR transfer rate on 26/06/2010
25-06-2010 1 x CAD = 71.3504 NPR CAD NPR transfer rate on 25/06/2010
24-06-2010 1 x CAD = 71.1497 NPR CAD NPR transfer rate on 24/06/2010
23-06-2010 1 x CAD = 71.4852 NPR CAD NPR transfer rate on 23/06/2010
22-06-2010 1 x CAD = 72.0455 NPR CAD NPR transfer rate on 22/06/2010
21-06-2010 1 x CAD = 72.0916 NPR CAD NPR transfer rate on 21/06/2010
20-06-2010 1 x CAD = 72.475 NPR CAD NPR transfer rate on 20/06/2010
19-06-2010 1 x CAD = 72.475 NPR CAD NPR transfer rate on 19/06/2010
18-06-2010 1 x CAD = 72.2158 NPR CAD NPR transfer rate on 18/06/2010
17-06-2010 1 x CAD = 72.4149 NPR CAD NPR transfer rate on 17/06/2010
16-06-2010 1 x CAD = 72.5439 NPR CAD NPR transfer rate on 16/06/2010
15-06-2010 1 x CAD = 72.4612 NPR CAD NPR transfer rate on 15/06/2010
14-06-2010 1 x CAD = 72.3673 NPR CAD NPR transfer rate on 14/06/2010
13-06-2010 1 x CAD = 72.6861 NPR CAD NPR transfer rate on 13/06/2010
12-06-2010 1 x CAD = 72.6861 NPR CAD NPR transfer rate on 12/06/2010
11-06-2010 1 x CAD = 72.6143 NPR CAD NPR transfer rate on 11/06/2010
10-06-2010 1 x CAD = 72.4567 NPR CAD NPR transfer rate on 10/06/2010
9-06-2010 1 x CAD = 72.067 NPR CAD NPR transfer rate on 09/06/2010
8-06-2010 1 x CAD = 71.5844 NPR CAD NPR transfer rate on 08/06/2010
7-06-2010 1 x CAD = 71.0178 NPR CAD NPR transfer rate on 07/06/2010
6-06-2010 1 x CAD = 70.9402 NPR CAD NPR transfer rate on 06/06/2010
5-06-2010 1 x CAD = 70.8604 NPR CAD NPR transfer rate on 05/06/2010
4-06-2010 1 x CAD = 71.5093 NPR CAD NPR transfer rate on 04/06/2010
3-06-2010 1 x CAD = 72.0768 NPR CAD NPR transfer rate on 03/06/2010
2-06-2010 1 x CAD = 71.8329 NPR CAD NPR transfer rate on 02/06/2010
1-06-2010 1 x CAD = 71.2605 NPR CAD NPR transfer rate on 01/06/2010
31-05-2010 1 x CAD = 70.6104 NPR CAD NPR transfer rate on 31/05/2010
30-05-2010 1 x CAD = 70.3438 NPR CAD NPR transfer rate on 30/05/2010
29-05-2010 1 x CAD = 70.8044 NPR CAD NPR transfer rate on 29/05/2010
28-05-2010 1 x CAD = 71.4024 NPR CAD NPR transfer rate on 28/05/2010
27-05-2010 1 x CAD = 71.393 NPR CAD NPR transfer rate on 27/05/2010
26-05-2010 1 x CAD = 70.6207 NPR CAD NPR transfer rate on 26/05/2010
25-05-2010 1 x CAD = 70.9593 NPR CAD NPR transfer rate on 25/05/2010
24-05-2010 1 x CAD = 70.9068 NPR CAD NPR transfer rate on 24/05/2010
23-05-2010 1 x CAD = 70.5752 NPR CAD NPR transfer rate on 23/05/2010
22-05-2010 1 x CAD = 70.6338 NPR CAD NPR transfer rate on 22/05/2010
21-05-2010 1 x CAD = 70.6757 NPR CAD NPR transfer rate on 21/05/2010
20-05-2010 1 x CAD = 70.6132 NPR CAD NPR transfer rate on 20/05/2010
19-05-2010 1 x CAD = 70.6902 NPR CAD NPR transfer rate on 19/05/2010
18-05-2010 1 x CAD = 70.7747 NPR CAD NPR transfer rate on 18/05/2010
17-05-2010 1 x CAD = 69.8703 NPR CAD NPR transfer rate on 17/05/2010
16-05-2010 1 x CAD = 69.9653 NPR CAD NPR transfer rate on 16/05/2010
15-05-2010 1 x CAD = 69.9555 NPR CAD NPR transfer rate on 15/05/2010
14-05-2010 1 x CAD = 70.5518 NPR CAD NPR transfer rate on 14/05/2010
13-05-2010 1 x CAD = 70.8112 NPR CAD NPR transfer rate on 13/05/2010
12-05-2010 1 x CAD = 70.9974 NPR CAD NPR transfer rate on 12/05/2010
11-05-2010 1 x CAD = 70.6121 NPR CAD NPR transfer rate on 11/05/2010
10-05-2010 1 x CAD = 69.8647 NPR CAD NPR transfer rate on 10/05/2010
9-05-2010 1 x CAD = 69.4407 NPR CAD NPR transfer rate on 09/05/2010
8-05-2010 1 x CAD = 69.1824 NPR CAD NPR transfer rate on 08/05/2010
7-05-2010 1 x CAD = 69.1383 NPR CAD NPR transfer rate on 07/05/2010
6-05-2010 1 x CAD = 69.8951 NPR CAD NPR transfer rate on 06/05/2010
5-05-2010 1 x CAD = 69.9164 NPR CAD NPR transfer rate on 05/05/2010
4-05-2010 1 x CAD = 70.3458 NPR CAD NPR transfer rate on 04/05/2010
3-05-2010 1 x CAD = 70.251 NPR CAD NPR transfer rate on 03/05/2010
2-05-2010 1 x CAD = 69.8302 NPR CAD NPR transfer rate on 02/05/2010
1-05-2010 1 x CAD = 69.8256 NPR CAD NPR transfer rate on 01/05/2010
30-04-2010 1 x CAD = 70.4952 NPR CAD NPR transfer rate on 30/04/2010
29-04-2010 1 x CAD = 70.7913 NPR CAD NPR transfer rate on 29/04/2010
28-04-2010 1 x CAD = 70.4182 NPR CAD NPR transfer rate on 28/04/2010
27-04-2010 1 x CAD = 70.809 NPR CAD NPR transfer rate on 27/04/2010
26-04-2010 1 x CAD = 71.2774 NPR CAD NPR transfer rate on 26/04/2010
25-04-2010 1 x CAD = 71.1932 NPR CAD NPR transfer rate on 25/04/2010
24-04-2010 1 x CAD = 71.201 NPR CAD NPR transfer rate on 24/04/2010
23-04-2010 1 x CAD = 71.3015 NPR CAD NPR transfer rate on 23/04/2010
22-04-2010 1 x CAD = 71.3426 NPR CAD NPR transfer rate on 22/04/2010
21-04-2010 1 x CAD = 71.3079 NPR CAD NPR transfer rate on 21/04/2010
20-04-2010 1 x CAD = 70.801 NPR CAD NPR transfer rate on 20/04/2010
19-04-2010 1 x CAD = 70.1874 NPR CAD NPR transfer rate on 19/04/2010
18-04-2010 1 x CAD = 70.1627 NPR CAD NPR transfer rate on 18/04/2010
17-04-2010 1 x CAD = 70.1598 NPR CAD NPR transfer rate on 17/04/2010
16-04-2010 1 x CAD = 70.4847 NPR CAD NPR transfer rate on 16/04/2010
15-04-2010 1 x CAD = 71.3829 NPR CAD NPR transfer rate on 15/04/2010
14-04-2010 1 x CAD = 71.2557 NPR CAD NPR transfer rate on 14/04/2010
13-04-2010 1 x CAD = 71.179 NPR CAD NPR transfer rate on 13/04/2010
12-04-2010 1 x CAD = 70.9718 NPR CAD NPR transfer rate on 12/04/2010
11-04-2010 1 x CAD = 70.9056 NPR CAD NPR transfer rate on 11/04/2010
10-04-2010 1 x CAD = 70.6615 NPR CAD NPR transfer rate on 10/04/2010
9-04-2010 1 x CAD = 70.8403 NPR CAD NPR transfer rate on 09/04/2010
8-04-2010 1 x CAD = 70.9783 NPR CAD NPR transfer rate on 08/04/2010
7-04-2010 1 x CAD = 71.1805 NPR CAD NPR transfer rate on 07/04/2010
6-04-2010 1 x CAD = 71.0581 NPR CAD NPR transfer rate on 06/04/2010
5-04-2010 1 x CAD = 70.9341 NPR CAD NPR transfer rate on 05/04/2010
4-04-2010 1 x CAD = 70.4699 NPR CAD NPR transfer rate on 04/04/2010
3-04-2010 1 x CAD = 70.4736 NPR CAD NPR transfer rate on 03/04/2010
2-04-2010 1 x CAD = 70.7411 NPR CAD NPR transfer rate on 02/04/2010
1-04-2010 1 x CAD = 70.9278 NPR CAD NPR transfer rate on 01/04/2010
31-03-2010 1 x CAD = 70.8995 NPR CAD NPR transfer rate on 31/03/2010
30-03-2010 1 x CAD = 70.7049 NPR CAD NPR transfer rate on 30/03/2010
29-03-2010 1 x CAD = 70.5414 NPR CAD NPR transfer rate on 29/03/2010
28-03-2010 1 x CAD = 70.4954 NPR CAD NPR transfer rate on 28/03/2010
27-03-2010 1 x CAD = 70.4947 NPR CAD NPR transfer rate on 27/03/2010
26-03-2010 1 x CAD = 70.7331 NPR CAD NPR transfer rate on 26/03/2010
25-03-2010 1 x CAD = 71.2598 NPR CAD NPR transfer rate on 25/03/2010
24-03-2010 1 x CAD = 71.4718 NPR CAD NPR transfer rate on 24/03/2010
23-03-2010 1 x CAD = 71.6445 NPR CAD NPR transfer rate on 23/03/2010
22-03-2010 1 x CAD = 71.7811 NPR CAD NPR transfer rate on 22/03/2010
21-03-2010 1 x CAD = 71.9882 NPR CAD NPR transfer rate on 21/03/2010
20-03-2010 1 x CAD = 71.9978 NPR CAD NPR transfer rate on 20/03/2010
19-03-2010 1 x CAD = 71.881 NPR CAD NPR transfer rate on 19/03/2010
18-03-2010 1 x CAD = 71.9751 NPR CAD NPR transfer rate on 18/03/2010
17-03-2010 1 x CAD = 71.8272 NPR CAD NPR transfer rate on 17/03/2010
16-03-2010 1 x CAD = 71.7399 NPR CAD NPR transfer rate on 16/03/2010
15-03-2010 1 x CAD = 71.554 NPR CAD NPR transfer rate on 15/03/2010
14-03-2010 1 x CAD = 71.382 NPR CAD NPR transfer rate on 14/03/2010
13-03-2010 1 x CAD = 71.3825 NPR CAD NPR transfer rate on 13/03/2010
12-03-2010 1 x CAD = 71.3406 NPR CAD NPR transfer rate on 12/03/2010
11-03-2010 1 x CAD = 71.0222 NPR CAD NPR transfer rate on 11/03/2010
10-03-2010 1 x CAD = 70.8645 NPR CAD NPR transfer rate on 10/03/2010
9-03-2010 1 x CAD = 70.8483 NPR CAD NPR transfer rate on 09/03/2010
8-03-2010 1 x CAD = 70.8037 NPR CAD NPR transfer rate on 08/03/2010
7-03-2010 1 x CAD = 71.0601 NPR CAD NPR transfer rate on 07/03/2010
6-03-2010 1 x CAD = 71.0609 NPR CAD NPR transfer rate on 06/03/2010
5-03-2010 1 x CAD = 71.0386 NPR CAD NPR transfer rate on 05/03/2010
4-03-2010 1 x CAD = 71.0134 NPR CAD NPR transfer rate on 04/03/2010
3-03-2010 1 x CAD = 70.9086 NPR CAD NPR transfer rate on 03/03/2010
2-03-2010 1 x CAD = 70.8174 NPR CAD NPR transfer rate on 02/03/2010
1-03-2010 1 x CAD = 70.2206 NPR CAD NPR transfer rate on 01/03/2010
28-02-2010 1 x CAD = 70.1787 NPR CAD NPR transfer rate on 28/02/2010
27-02-2010 1 x CAD = 70.1775 NPR CAD NPR transfer rate on 27/02/2010
26-02-2010 1 x CAD = 69.9802 NPR CAD NPR transfer rate on 26/02/2010
25-02-2010 1 x CAD = 69.9621 NPR CAD NPR transfer rate on 25/02/2010
24-02-2010 1 x CAD = 70.1888 NPR CAD NPR transfer rate on 24/02/2010
23-02-2010 1 x CAD = 70.36 NPR CAD NPR transfer rate on 23/02/2010
22-02-2010 1 x CAD = 70.9319 NPR CAD NPR transfer rate on 22/02/2010
21-02-2010 1 x CAD = 71.9067 NPR CAD NPR transfer rate on 21/02/2010
20-02-2010 1 x CAD = 71.9067 NPR CAD NPR transfer rate on 20/02/2010
19-02-2010 1 x CAD = 70.7413 NPR CAD NPR transfer rate on 19/02/2010
18-02-2010 1 x CAD = 70.7048 NPR CAD NPR transfer rate on 18/02/2010
17-02-2010 1 x CAD = 70.5222 NPR CAD NPR transfer rate on 17/02/2010
16-02-2010 1 x CAD = 70.5841 NPR CAD NPR transfer rate on 16/02/2010
15-02-2010 1 x CAD = 70.6535 NPR CAD NPR transfer rate on 15/02/2010
14-02-2010 1 x CAD = 70.7736 NPR CAD NPR transfer rate on 14/02/2010
13-02-2010 1 x CAD = 70.7674 NPR CAD NPR transfer rate on 13/02/2010
12-02-2010 1 x CAD = 70.5751 NPR CAD NPR transfer rate on 12/02/2010
11-02-2010 1 x CAD = 70.3287 NPR CAD NPR transfer rate on 11/02/2010
10-02-2010 1 x CAD = 69.7015 NPR CAD NPR transfer rate on 10/02/2010
9-02-2010 1 x CAD = 69.649 NPR CAD NPR transfer rate on 09/02/2010
8-02-2010 1 x CAD = 69.8858 NPR CAD NPR transfer rate on 08/02/2010
7-02-2010 1 x CAD = 69.8067 NPR CAD NPR transfer rate on 07/02/2010
6-02-2010 1 x CAD = 69.7786 NPR CAD NPR transfer rate on 06/02/2010
5-02-2010 1 x CAD = 69.4915 NPR CAD NPR transfer rate on 05/02/2010
4-02-2010 1 x CAD = 69.2773 NPR CAD NPR transfer rate on 04/02/2010
3-02-2010 1 x CAD = 69.4959 NPR CAD NPR transfer rate on 03/02/2010
2-02-2010 1 x CAD = 69.6848 NPR CAD NPR transfer rate on 02/02/2010
1-02-2010 1 x CAD = 69.3484 NPR CAD NPR transfer rate on 01/02/2010
31-01-2010 1 x CAD = 69.1122 NPR CAD NPR transfer rate on 31/01/2010
30-01-2010 1 x CAD = 69.1141 NPR CAD NPR transfer rate on 30/01/2010
29-01-2010 1 x CAD = 69.2969 NPR CAD NPR transfer rate on 29/01/2010
28-01-2010 1 x CAD = 69.7672 NPR CAD NPR transfer rate on 28/01/2010
27-01-2010 1 x CAD = 69.5576 NPR CAD NPR transfer rate on 27/01/2010
26-01-2010 1 x CAD = 69.2429 NPR CAD NPR transfer rate on 26/01/2010
25-01-2010 1 x CAD = 69.8206 NPR CAD NPR transfer rate on 25/01/2010
24-01-2010 1 x CAD = 70.0266 NPR CAD NPR transfer rate on 24/01/2010
23-01-2010 1 x CAD = 70.0231 NPR CAD NPR transfer rate on 23/01/2010
22-01-2010 1 x CAD = 70.1974 NPR CAD NPR transfer rate on 22/01/2010
21-01-2010 1 x CAD = 70.2804 NPR CAD NPR transfer rate on 21/01/2010
20-01-2010 1 x CAD = 70.5571 NPR CAD NPR transfer rate on 20/01/2010
19-01-2010 1 x CAD = 71.0505 NPR CAD NPR transfer rate on 19/01/2010
18-01-2010 1 x CAD = 71.072 NPR CAD NPR transfer rate on 18/01/2010
17-01-2010 1 x CAD = 71.0513 NPR CAD NPR transfer rate on 17/01/2010
16-01-2010 1 x CAD = 71.0687 NPR CAD NPR transfer rate on 16/01/2010
15-01-2010 1 x CAD = 71.1527 NPR CAD NPR transfer rate on 15/01/2010
14-01-2010 1 x CAD = 70.8822 NPR CAD NPR transfer rate on 14/01/2010
13-01-2010 1 x CAD = 70.4389 NPR CAD NPR transfer rate on 13/01/2010
12-01-2010 1 x CAD = 70.2917 NPR CAD NPR transfer rate on 12/01/2010
11-01-2010 1 x CAD = 70.4932 NPR CAD NPR transfer rate on 11/01/2010
10-01-2010 1 x CAD = 70.7575 NPR CAD NPR transfer rate on 10/01/2010
9-01-2010 1 x CAD = 70.7714 NPR CAD NPR transfer rate on 09/01/2010
8-01-2010 1 x CAD = 70.6584 NPR CAD NPR transfer rate on 08/01/2010
7-01-2010 1 x CAD = 70.7494 NPR CAD NPR transfer rate on 07/01/2010
6-01-2010 1 x CAD = 70.899 NPR CAD NPR transfer rate on 06/01/2010
5-01-2010 1 x CAD = 71.1727 NPR CAD NPR transfer rate on 05/01/2010
4-01-2010 1 x CAD = 71.1555 NPR CAD NPR transfer rate on 04/01/2010
3-01-2010 1 x CAD = 70.9791 NPR CAD NPR transfer rate on 03/01/2010
2-01-2010 1 x CAD = 71.0295 NPR CAD NPR transfer rate on 02/01/2010
1-01-2010 1 x CAD = 70.8786 NPR CAD NPR transfer rate on 01/01/2010
31-12-2009 1 x CAD = 70.876 NPR CAD NPR transfer rate on 31/12/2009
30-12-2009 1 x CAD = 70.9898 NPR CAD NPR transfer rate on 30/12/2009
29-12-2009 1 x CAD = 71.5601 NPR CAD NPR transfer rate on 29/12/2009
28-12-2009 1 x CAD = 71.159 NPR CAD NPR transfer rate on 28/12/2009
27-12-2009 1 x CAD = 70.8907 NPR CAD NPR transfer rate on 27/12/2009
26-12-2009 1 x CAD = 70.8591 NPR CAD NPR transfer rate on 26/12/2009
25-12-2009 1 x CAD = 70.9105 NPR CAD NPR transfer rate on 25/12/2009
24-12-2009 1 x CAD = 71.2429 NPR CAD NPR transfer rate on 24/12/2009
23-12-2009 1 x CAD = 71.12 NPR CAD NPR transfer rate on 23/12/2009
22-12-2009 1 x CAD = 70.7167 NPR CAD NPR transfer rate on 22/12/2009
21-12-2009 1 x CAD = 70.4112 NPR CAD NPR transfer rate on 21/12/2009
20-12-2009 1 x CAD = 70.2225 NPR CAD NPR transfer rate on 20/12/2009
19-12-2009 1 x CAD = 70.2146 NPR CAD NPR transfer rate on 19/12/2009
18-12-2009 1 x CAD = 70.1767 NPR CAD NPR transfer rate on 18/12/2009
17-12-2009 1 x CAD = 70.0789 NPR CAD NPR transfer rate on 17/12/2009
16-12-2009 1 x CAD = 70.3239 NPR CAD NPR transfer rate on 16/12/2009
15-12-2009 1 x CAD = 70.3439 NPR CAD NPR transfer rate on 15/12/2009
14-12-2009 1 x CAD = 70.3181 NPR CAD NPR transfer rate on 14/12/2009
13-12-2009 1 x CAD = 70.1238 NPR CAD NPR transfer rate on 13/12/2009
12-12-2009 1 x CAD = 70.1297 NPR CAD NPR transfer rate on 12/12/2009
11-12-2009 1 x CAD = 70.6106 NPR CAD NPR transfer rate on 11/12/2009
10-12-2009 1 x CAD = 70.7949 NPR CAD NPR transfer rate on 10/12/2009
9-12-2009 1 x CAD = 70.4087 NPR CAD NPR transfer rate on 09/12/2009
8-12-2009 1 x CAD = 70.5636 NPR CAD NPR transfer rate on 08/12/2009
7-12-2009 1 x CAD = 70.4067 NPR CAD NPR transfer rate on 07/12/2009
6-12-2009 1 x CAD = 69.902 NPR CAD NPR transfer rate on 06/12/2009
5-12-2009 1 x CAD = 69.8855 NPR CAD NPR transfer rate on 05/12/2009
4-12-2009 1 x CAD = 70.0471 NPR CAD NPR transfer rate on 04/12/2009
3-12-2009 1 x CAD = 70.1315 NPR CAD NPR transfer rate on 03/12/2009
2-12-2009 1 x CAD = 70.6524 NPR CAD NPR transfer rate on 02/12/2009
1-12-2009 1 x CAD = 70.6601 NPR CAD NPR transfer rate on 01/12/2009
30-11-2009 1 x CAD = 70.3031 NPR CAD NPR transfer rate on 30/11/2009
29-11-2009 1 x CAD = 70.1847 NPR CAD NPR transfer rate on 29/11/2009
28-11-2009 1 x CAD = 70.1537 NPR CAD NPR transfer rate on 28/11/2009
27-11-2009 1 x CAD = 70.0774 NPR CAD NPR transfer rate on 27/11/2009
26-11-2009 1 x CAD = 70.4285 NPR CAD NPR transfer rate on 26/11/2009
25-11-2009 1 x CAD = 70.301 NPR CAD NPR transfer rate on 25/11/2009
24-11-2009 1 x CAD = 70.2018 NPR CAD NPR transfer rate on 24/11/2009
23-11-2009 1 x CAD = 70.2935 NPR CAD NPR transfer rate on 23/11/2009
22-11-2009 1 x CAD = 69.5503 NPR CAD NPR transfer rate on 22/11/2009
21-11-2009 1 x CAD = 69.5212 NPR CAD NPR transfer rate on 21/11/2009
20-11-2009 1 x CAD = 69.8079 NPR CAD NPR transfer rate on 20/11/2009
19-11-2009 1 x CAD = 70.192 NPR CAD NPR transfer rate on 19/11/2009
18-11-2009 1 x CAD = 70.2894 NPR CAD NPR transfer rate on 18/11/2009
17-11-2009 1 x CAD = 70.2003 NPR CAD NPR transfer rate on 17/11/2009
16-11-2009 1 x CAD = 70.4248 NPR CAD NPR transfer rate on 16/11/2009
15-11-2009 1 x CAD = 70.2987 NPR CAD NPR transfer rate on 15/11/2009
14-11-2009 1 x CAD = 70.3166 NPR CAD NPR transfer rate on 14/11/2009
13-11-2009 1 x CAD = 70.5213 NPR CAD NPR transfer rate on 13/11/2009
12-11-2009 1 x CAD = 70.9794 NPR CAD NPR transfer rate on 12/11/2009
11-11-2009 1 x CAD = 70.9051 NPR CAD NPR transfer rate on 11/11/2009
10-11-2009 1 x CAD = 70.3503 NPR CAD NPR transfer rate on 10/11/2009
9-11-2009 1 x CAD = 70.0286 NPR CAD NPR transfer rate on 09/11/2009
8-11-2009 1 x CAD = 69.7172 NPR CAD NPR transfer rate on 08/11/2009
7-11-2009 1 x CAD = 69.7254 NPR CAD NPR transfer rate on 07/11/2009
6-11-2009 1 x CAD = 70.0865 NPR CAD NPR transfer rate on 06/11/2009
5-11-2009 1 x CAD = 70.6252 NPR CAD NPR transfer rate on 05/11/2009
4-11-2009 1 x CAD = 70.9346 NPR CAD NPR transfer rate on 04/11/2009
3-11-2009 1 x CAD = 70.2212 NPR CAD NPR transfer rate on 03/11/2009
2-11-2009 1 x CAD = 69.6825 NPR CAD NPR transfer rate on 02/11/2009
1-11-2009 1 x CAD = 69.4935 NPR CAD NPR transfer rate on 01/11/2009
31-10-2009 1 x CAD = 69.7844 NPR CAD NPR transfer rate on 31/10/2009
30-10-2009 1 x CAD = 70.2616 NPR CAD NPR transfer rate on 30/10/2009
29-10-2009 1 x CAD = 70.5152 NPR CAD NPR transfer rate on 29/10/2009
28-10-2009 1 x CAD = 70.1234 NPR CAD NPR transfer rate on 28/10/2009
27-10-2009 1 x CAD = 69.9934 NPR CAD NPR transfer rate on 27/10/2009
26-10-2009 1 x CAD = 70.469 NPR CAD NPR transfer rate on 26/10/2009
25-10-2009 1 x CAD = 70.5861 NPR CAD NPR transfer rate on 25/10/2009
24-10-2009 1 x CAD = 70.776 NPR CAD NPR transfer rate on 24/10/2009
23-10-2009 1 x CAD = 70.9983 NPR CAD NPR transfer rate on 23/10/2009
22-10-2009 1 x CAD = 71.1096 NPR CAD NPR transfer rate on 22/10/2009
21-10-2009 1 x CAD = 70.8152 NPR CAD NPR transfer rate on 21/10/2009
20-10-2009 1 x CAD = 71.1407 NPR CAD NPR transfer rate on 20/10/2009
19-10-2009 1 x CAD = 71.3827 NPR CAD NPR transfer rate on 19/10/2009
18-10-2009 1 x CAD = 71.3865 NPR CAD NPR transfer rate on 18/10/2009
17-10-2009 1 x CAD = 71.417 NPR CAD NPR transfer rate on 17/10/2009
16-10-2009 1 x CAD = 71.4406 NPR CAD NPR transfer rate on 16/10/2009
15-10-2009 1 x CAD = 71.7168 NPR CAD NPR transfer rate on 15/10/2009
14-10-2009 1 x CAD = 71.8123 NPR CAD NPR transfer rate on 14/10/2009
13-10-2009 1 x CAD = 71.6055 NPR CAD NPR transfer rate on 13/10/2009
12-10-2009 1 x CAD = 71.6625 NPR CAD NPR transfer rate on 12/10/2009
11-10-2009 1 x CAD = 71.2815 NPR CAD NPR transfer rate on 11/10/2009
10-10-2009 1 x CAD = 71.348 NPR CAD NPR transfer rate on 10/10/2009
9-10-2009 1 x CAD = 70.9396 NPR CAD NPR transfer rate on 09/10/2009
8-10-2009 1 x CAD = 70.3047 NPR CAD NPR transfer rate on 08/10/2009
7-10-2009 1 x CAD = 70.4748 NPR CAD NPR transfer rate on 07/10/2009
6-10-2009 1 x CAD = 70.637 NPR CAD NPR transfer rate on 06/10/2009