CAD NPR History

CAD NPR History Rate Table | Transfer CAD | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Nepalese Rupee in the past, then here you will find the history of the CAD NPR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD NPR value was 65.6635, the maximum CAD NPR rate was 84.2111. The average for these dates is 73.1998.

Date	Canadian Dollar	Nepalese Rupee	Explanations
5-02-2012	1 x CAD =	78.9938 NPR	CAD NPR transfer rate on 05/02/2012
4-02-2012	1 x CAD =	78.9084 NPR	CAD NPR transfer rate on 04/02/2012
3-02-2012	1 x CAD =	78.9203 NPR	CAD NPR transfer rate on 03/02/2012
2-02-2012	1 x CAD =	78.6355 NPR	CAD NPR transfer rate on 02/02/2012
1-02-2012	1 x CAD =	79.2107 NPR	CAD NPR transfer rate on 01/02/2012
31-01-2012	1 x CAD =	78.6594 NPR	CAD NPR transfer rate on 31/01/2012
30-01-2012	1 x CAD =	79.9462 NPR	CAD NPR transfer rate on 30/01/2012
29-01-2012	1 x CAD =	79.9208 NPR	CAD NPR transfer rate on 29/01/2012
28-01-2012	1 x CAD =	79.6203 NPR	CAD NPR transfer rate on 28/01/2012
27-01-2012	1 x CAD =	79.6203 NPR	CAD NPR transfer rate on 27/01/2012
26-01-2012	1 x CAD =	79.7824 NPR	CAD NPR transfer rate on 26/01/2012
25-01-2012	1 x CAD =	79.7519 NPR	CAD NPR transfer rate on 25/01/2012
24-01-2012	1 x CAD =	79.5395 NPR	CAD NPR transfer rate on 24/01/2012
23-01-2012	1 x CAD =	79.94 NPR	CAD NPR transfer rate on 23/01/2012
22-01-2012	1 x CAD =	79.5139 NPR	CAD NPR transfer rate on 22/01/2012
21-01-2012	1 x CAD =	79.5089 NPR	CAD NPR transfer rate on 21/01/2012
20-01-2012	1 x CAD =	79.5089 NPR	CAD NPR transfer rate on 20/01/2012
19-01-2012	1 x CAD =	80.2743 NPR	CAD NPR transfer rate on 19/01/2012
18-01-2012	1 x CAD =	80.5937 NPR	CAD NPR transfer rate on 18/01/2012
17-01-2012	1 x CAD =	81.2201 NPR	CAD NPR transfer rate on 17/01/2012
16-01-2012	1 x CAD =	80.7096 NPR	CAD NPR transfer rate on 16/01/2012
15-01-2012	1 x CAD =	80.4849 NPR	CAD NPR transfer rate on 15/01/2012
14-01-2012	1 x CAD =	80.4952 NPR	CAD NPR transfer rate on 14/01/2012
13-01-2012	1 x CAD =	80.4952 NPR	CAD NPR transfer rate on 13/01/2012
12-01-2012	1 x CAD =	81.1317 NPR	CAD NPR transfer rate on 12/01/2012
11-01-2012	1 x CAD =	81.9132 NPR	CAD NPR transfer rate on 11/01/2012
10-01-2012	1 x CAD =	82.7976 NPR	CAD NPR transfer rate on 10/01/2012
9-01-2012	1 x CAD =	82.4571 NPR	CAD NPR transfer rate on 09/01/2012
8-01-2012	1 x CAD =	82.1349 NPR	CAD NPR transfer rate on 08/01/2012
7-01-2012	1 x CAD =	82.1556 NPR	CAD NPR transfer rate on 07/01/2012
6-01-2012	1 x CAD =	82.1555 NPR	CAD NPR transfer rate on 06/01/2012
5-01-2012	1 x CAD =	83.2293 NPR	CAD NPR transfer rate on 05/01/2012
4-01-2012	1 x CAD =	83.6142 NPR	CAD NPR transfer rate on 04/01/2012
3-01-2012	1 x CAD =	84.2111 NPR	CAD NPR transfer rate on 03/01/2012
2-01-2012	1 x CAD =	83.9509 NPR	CAD NPR transfer rate on 02/01/2012
1-01-2012	1 x CAD =	84.0918 NPR	CAD NPR transfer rate on 01/01/2012
31-12-2011	1 x CAD =	83.5625 NPR	CAD NPR transfer rate on 31/12/2011
30-12-2011	1 x CAD =	83.5385 NPR	CAD NPR transfer rate on 30/12/2011
29-12-2011	1 x CAD =	83.6045 NPR	CAD NPR transfer rate on 29/12/2011
28-12-2011	1 x CAD =	76.6634 NPR	CAD NPR transfer rate on 28/12/2011
27-12-2011	1 x CAD =	82.9119 NPR	CAD NPR transfer rate on 27/12/2011
26-12-2011	1 x CAD =	82.883 NPR	CAD NPR transfer rate on 26/12/2011
25-12-2011	1 x CAD =	82.9506 NPR	CAD NPR transfer rate on 25/12/2011
24-12-2011	1 x CAD =	83.0393 NPR	CAD NPR transfer rate on 24/12/2011
23-12-2011	1 x CAD =	83.0393 NPR	CAD NPR transfer rate on 23/12/2011
22-12-2011	1 x CAD =	82.4285 NPR	CAD NPR transfer rate on 22/12/2011
21-12-2011	1 x CAD =	82.5285 NPR	CAD NPR transfer rate on 21/12/2011
20-12-2011	1 x CAD =	82.303 NPR	CAD NPR transfer rate on 20/12/2011
19-12-2011	1 x CAD =	81.1902 NPR	CAD NPR transfer rate on 19/12/2011
18-12-2011	1 x CAD =	82.7581 NPR	CAD NPR transfer rate on 18/12/2011
17-12-2011	1 x CAD =	82.6402 NPR	CAD NPR transfer rate on 17/12/2011
16-12-2011	1 x CAD =	82.6402 NPR	CAD NPR transfer rate on 16/12/2011
15-12-2011	1 x CAD =	82.959 NPR	CAD NPR transfer rate on 15/12/2011
14-12-2011	1 x CAD =	82.1533 NPR	CAD NPR transfer rate on 14/12/2011
13-12-2011	1 x CAD =	81.2264 NPR	CAD NPR transfer rate on 13/12/2011
12-12-2011	1 x CAD =	81.0107 NPR	CAD NPR transfer rate on 12/12/2011
11-12-2011	1 x CAD =	80.8971 NPR	CAD NPR transfer rate on 11/12/2011
10-12-2011	1 x CAD =	80.9275 NPR	CAD NPR transfer rate on 10/12/2011
9-12-2011	1 x CAD =	80.9275 NPR	CAD NPR transfer rate on 09/12/2011
8-12-2011	1 x CAD =	80.4248 NPR	CAD NPR transfer rate on 08/12/2011
7-12-2011	1 x CAD =	81.5211 NPR	CAD NPR transfer rate on 07/12/2011
6-12-2011	1 x CAD =	81.3509 NPR	CAD NPR transfer rate on 06/12/2011
5-12-2011	1 x CAD =	80.7402 NPR	CAD NPR transfer rate on 05/12/2011
4-12-2011	1 x CAD =	80.4759 NPR	CAD NPR transfer rate on 04/12/2011
3-12-2011	1 x CAD =	80.3898 NPR	CAD NPR transfer rate on 03/12/2011
2-12-2011	1 x CAD =	80.3898 NPR	CAD NPR transfer rate on 02/12/2011
1-12-2011	1 x CAD =	82.4826 NPR	CAD NPR transfer rate on 01/12/2011
30-11-2011	1 x CAD =	81.7028 NPR	CAD NPR transfer rate on 30/11/2011
29-11-2011	1 x CAD =	80.6041 NPR	CAD NPR transfer rate on 29/11/2011
28-11-2011	1 x CAD =	80.7942 NPR	CAD NPR transfer rate on 28/11/2011
27-11-2011	1 x CAD =	79.8241 NPR	CAD NPR transfer rate on 27/11/2011
26-11-2011	1 x CAD =	79.6265 NPR	CAD NPR transfer rate on 26/11/2011
25-11-2011	1 x CAD =	79.6265 NPR	CAD NPR transfer rate on 25/11/2011
24-11-2011	1 x CAD =	79.661 NPR	CAD NPR transfer rate on 24/11/2011
23-11-2011	1 x CAD =	79.6106 NPR	CAD NPR transfer rate on 23/11/2011
22-11-2011	1 x CAD =	80.4241 NPR	CAD NPR transfer rate on 22/11/2011
21-11-2011	1 x CAD =	79.6493 NPR	CAD NPR transfer rate on 21/11/2011
20-11-2011	1 x CAD =	79.1622 NPR	CAD NPR transfer rate on 20/11/2011
19-11-2011	1 x CAD =	79.0111 NPR	CAD NPR transfer rate on 19/11/2011
18-11-2011	1 x CAD =	79.0286 NPR	CAD NPR transfer rate on 18/11/2011
17-11-2011	1 x CAD =	78.9033 NPR	CAD NPR transfer rate on 17/11/2011
16-11-2011	1 x CAD =	79.3107 NPR	CAD NPR transfer rate on 16/11/2011
15-11-2011	1 x CAD =	79.4409 NPR	CAD NPR transfer rate on 15/11/2011
14-11-2011	1 x CAD =	78.2739 NPR	CAD NPR transfer rate on 14/11/2011
13-11-2011	1 x CAD =	79.4872 NPR	CAD NPR transfer rate on 13/11/2011
12-11-2011	1 x CAD =	79.4627 NPR	CAD NPR transfer rate on 12/11/2011
11-11-2011	1 x CAD =	79.4627 NPR	CAD NPR transfer rate on 11/11/2011
10-11-2011	1 x CAD =	79.0506 NPR	CAD NPR transfer rate on 10/11/2011
9-11-2011	1 x CAD =	77.7305 NPR	CAD NPR transfer rate on 09/11/2011
8-11-2011	1 x CAD =	77.4642 NPR	CAD NPR transfer rate on 08/11/2011
7-11-2011	1 x CAD =	77.1448 NPR	CAD NPR transfer rate on 07/11/2011
6-11-2011	1 x CAD =	77.3902 NPR	CAD NPR transfer rate on 06/11/2011
5-11-2011	1 x CAD =	77.346 NPR	CAD NPR transfer rate on 05/11/2011
4-11-2011	1 x CAD =	77.3926 NPR	CAD NPR transfer rate on 04/11/2011
3-11-2011	1 x CAD =	78.0336 NPR	CAD NPR transfer rate on 03/11/2011
2-11-2011	1 x CAD =	77.0724 NPR	CAD NPR transfer rate on 02/11/2011
1-11-2011	1 x CAD =	76.9937 NPR	CAD NPR transfer rate on 01/11/2011
31-10-2011	1 x CAD =	77.7011 NPR	CAD NPR transfer rate on 31/10/2011
30-10-2011	1 x CAD =	80.0102 NPR	CAD NPR transfer rate on 30/10/2011
29-10-2011	1 x CAD =	80.0602 NPR	CAD NPR transfer rate on 29/10/2011
28-10-2011	1 x CAD =	80.0602 NPR	CAD NPR transfer rate on 28/10/2011
27-10-2011	1 x CAD =	79.9229 NPR	CAD NPR transfer rate on 27/10/2011
26-10-2011	1 x CAD =	78.7633 NPR	CAD NPR transfer rate on 26/10/2011
25-10-2011	1 x CAD =	77.742 NPR	CAD NPR transfer rate on 25/10/2011
24-10-2011	1 x CAD =	78.6006 NPR	CAD NPR transfer rate on 24/10/2011
23-10-2011	1 x CAD =	79.2852 NPR	CAD NPR transfer rate on 23/10/2011
22-10-2011	1 x CAD =	79.4432 NPR	CAD NPR transfer rate on 22/10/2011
21-10-2011	1 x CAD =	79.4432 NPR	CAD NPR transfer rate on 21/10/2011
20-10-2011	1 x CAD =	78.4968 NPR	CAD NPR transfer rate on 20/10/2011
19-10-2011	1 x CAD =	77.5199 NPR	CAD NPR transfer rate on 19/10/2011
18-10-2011	1 x CAD =	77.9494 NPR	CAD NPR transfer rate on 18/10/2011
17-10-2011	1 x CAD =	76.5369 NPR	CAD NPR transfer rate on 17/10/2011
16-10-2011	1 x CAD =	77.527 NPR	CAD NPR transfer rate on 16/10/2011
15-10-2011	1 x CAD =	77.5367 NPR	CAD NPR transfer rate on 15/10/2011
14-10-2011	1 x CAD =	77.5367 NPR	CAD NPR transfer rate on 14/10/2011
13-10-2011	1 x CAD =	74.7493 NPR	CAD NPR transfer rate on 13/10/2011
12-10-2011	1 x CAD =	76.6277 NPR	CAD NPR transfer rate on 12/10/2011
11-10-2011	1 x CAD =	74.2395 NPR	CAD NPR transfer rate on 11/10/2011
10-10-2011	1 x CAD =	76.8145 NPR	CAD NPR transfer rate on 10/10/2011
9-10-2011	1 x CAD =	75.9041 NPR	CAD NPR transfer rate on 09/10/2011
8-10-2011	1 x CAD =	75.6882 NPR	CAD NPR transfer rate on 08/10/2011
7-10-2011	1 x CAD =	75.6882 NPR	CAD NPR transfer rate on 07/10/2011
6-10-2011	1 x CAD =	76.3322 NPR	CAD NPR transfer rate on 06/10/2011
5-10-2011	1 x CAD =	75.6816 NPR	CAD NPR transfer rate on 05/10/2011
4-10-2011	1 x CAD =	74.9471 NPR	CAD NPR transfer rate on 04/10/2011
3-10-2011	1 x CAD =	74.9905 NPR	CAD NPR transfer rate on 03/10/2011
2-10-2011	1 x CAD =	72.5941 NPR	CAD NPR transfer rate on 02/10/2011
1-10-2011	1 x CAD =	72.5675 NPR	CAD NPR transfer rate on 01/10/2011
30-09-2011	1 x CAD =	72.5675 NPR	CAD NPR transfer rate on 30/09/2011
29-09-2011	1 x CAD =	73.2117 NPR	CAD NPR transfer rate on 29/09/2011
28-09-2011	1 x CAD =	75.187 NPR	CAD NPR transfer rate on 28/09/2011
27-09-2011	1 x CAD =	76.7451 NPR	CAD NPR transfer rate on 27/09/2011
26-09-2011	1 x CAD =	77.5493 NPR	CAD NPR transfer rate on 26/09/2011
25-09-2011	1 x CAD =	76.5731 NPR	CAD NPR transfer rate on 25/09/2011
24-09-2011	1 x CAD =	76.8191 NPR	CAD NPR transfer rate on 24/09/2011
23-09-2011	1 x CAD =	76.8191 NPR	CAD NPR transfer rate on 23/09/2011
22-09-2011	1 x CAD =	76.834 NPR	CAD NPR transfer rate on 22/09/2011
21-09-2011	1 x CAD =	77.0549 NPR	CAD NPR transfer rate on 21/09/2011
20-09-2011	1 x CAD =	73.5061 NPR	CAD NPR transfer rate on 20/09/2011
19-09-2011	1 x CAD =	77.6265 NPR	CAD NPR transfer rate on 19/09/2011
18-09-2011	1 x CAD =	74.8727 NPR	CAD NPR transfer rate on 18/09/2011
17-09-2011	1 x CAD =	74.8291 NPR	CAD NPR transfer rate on 17/09/2011
16-09-2011	1 x CAD =	74.8291 NPR	CAD NPR transfer rate on 16/09/2011
15-09-2011	1 x CAD =	77.0048 NPR	CAD NPR transfer rate on 15/09/2011
14-09-2011	1 x CAD =	77.3476 NPR	CAD NPR transfer rate on 14/09/2011
13-09-2011	1 x CAD =	77.1813 NPR	CAD NPR transfer rate on 13/09/2011
12-09-2011	1 x CAD =	75.9379 NPR	CAD NPR transfer rate on 12/09/2011
11-09-2011	1 x CAD =	73.5251 NPR	CAD NPR transfer rate on 11/09/2011
10-09-2011	1 x CAD =	73.4601 NPR	CAD NPR transfer rate on 10/09/2011
9-09-2011	1 x CAD =	73.4601 NPR	CAD NPR transfer rate on 09/09/2011
8-09-2011	1 x CAD =	74.3055 NPR	CAD NPR transfer rate on 08/09/2011
7-09-2011	1 x CAD =	75.0906 NPR	CAD NPR transfer rate on 07/09/2011
6-09-2011	1 x CAD =	73.5981 NPR	CAD NPR transfer rate on 06/09/2011
5-09-2011	1 x CAD =	74.5912 NPR	CAD NPR transfer rate on 05/09/2011
4-09-2011	1 x CAD =	74.512 NPR	CAD NPR transfer rate on 04/09/2011
3-09-2011	1 x CAD =	74.4281 NPR	CAD NPR transfer rate on 03/09/2011
2-09-2011	1 x CAD =	74.4281 NPR	CAD NPR transfer rate on 02/09/2011
1-09-2011	1 x CAD =	74.7975 NPR	CAD NPR transfer rate on 01/09/2011
31-08-2011	1 x CAD =	74.8379 NPR	CAD NPR transfer rate on 31/08/2011
30-08-2011	1 x CAD =	74.4757 NPR	CAD NPR transfer rate on 30/08/2011
29-08-2011	1 x CAD =	74.2833 NPR	CAD NPR transfer rate on 29/08/2011
28-08-2011	1 x CAD =	74.0653 NPR	CAD NPR transfer rate on 28/08/2011
27-08-2011	1 x CAD =	73.9823 NPR	CAD NPR transfer rate on 27/08/2011
26-08-2011	1 x CAD =	73.9823 NPR	CAD NPR transfer rate on 26/08/2011
25-08-2011	1 x CAD =	74.0937 NPR	CAD NPR transfer rate on 25/08/2011
24-08-2011	1 x CAD =	73.9173 NPR	CAD NPR transfer rate on 24/08/2011
23-08-2011	1 x CAD =	73.794 NPR	CAD NPR transfer rate on 23/08/2011
22-08-2011	1 x CAD =	73.9849 NPR	CAD NPR transfer rate on 22/08/2011
21-08-2011	1 x CAD =	73.6881 NPR	CAD NPR transfer rate on 21/08/2011
20-08-2011	1 x CAD =	73.8282 NPR	CAD NPR transfer rate on 20/08/2011
19-08-2011	1 x CAD =	73.8282 NPR	CAD NPR transfer rate on 19/08/2011
18-08-2011	1 x CAD =	74.1354 NPR	CAD NPR transfer rate on 18/08/2011
17-08-2011	1 x CAD =	74.4405 NPR	CAD NPR transfer rate on 17/08/2011
16-08-2011	1 x CAD =	73.6257 NPR	CAD NPR transfer rate on 16/08/2011
15-08-2011	1 x CAD =	71.2366 NPR	CAD NPR transfer rate on 15/08/2011
14-08-2011	1 x CAD =	73.1329 NPR	CAD NPR transfer rate on 14/08/2011
13-08-2011	1 x CAD =	73.2876 NPR	CAD NPR transfer rate on 13/08/2011
12-08-2011	1 x CAD =	73.2876 NPR	CAD NPR transfer rate on 12/08/2011
11-08-2011	1 x CAD =	74.2328 NPR	CAD NPR transfer rate on 11/08/2011
10-08-2011	1 x CAD =	73.769 NPR	CAD NPR transfer rate on 10/08/2011
9-08-2011	1 x CAD =	73.8634 NPR	CAD NPR transfer rate on 09/08/2011
8-08-2011	1 x CAD =	72.5435 NPR	CAD NPR transfer rate on 08/08/2011
7-08-2011	1 x CAD =	72.3488 NPR	CAD NPR transfer rate on 07/08/2011
6-08-2011	1 x CAD =	72.7605 NPR	CAD NPR transfer rate on 06/08/2011
5-08-2011	1 x CAD =	72.7605 NPR	CAD NPR transfer rate on 05/08/2011
4-08-2011	1 x CAD =	73.1311 NPR	CAD NPR transfer rate on 04/08/2011
3-08-2011	1 x CAD =	73.3427 NPR	CAD NPR transfer rate on 03/08/2011
2-08-2011	1 x CAD =	73.3265 NPR	CAD NPR transfer rate on 02/08/2011
1-08-2011	1 x CAD =	73.4112 NPR	CAD NPR transfer rate on 01/08/2011
31-07-2011	1 x CAD =	74.3377 NPR	CAD NPR transfer rate on 31/07/2011
30-07-2011	1 x CAD =	74.1767 NPR	CAD NPR transfer rate on 30/07/2011
29-07-2011	1 x CAD =	74.1767 NPR	CAD NPR transfer rate on 29/07/2011
28-07-2011	1 x CAD =	74.2725 NPR	CAD NPR transfer rate on 28/07/2011
27-07-2011	1 x CAD =	74.0789 NPR	CAD NPR transfer rate on 27/07/2011
26-07-2011	1 x CAD =	75.2851 NPR	CAD NPR transfer rate on 26/07/2011
25-07-2011	1 x CAD =	74.9389 NPR	CAD NPR transfer rate on 25/07/2011
24-07-2011	1 x CAD =	74.8207 NPR	CAD NPR transfer rate on 24/07/2011
23-07-2011	1 x CAD =	74.9902 NPR	CAD NPR transfer rate on 23/07/2011
22-07-2011	1 x CAD =	74.9902 NPR	CAD NPR transfer rate on 22/07/2011
21-07-2011	1 x CAD =	75.725 NPR	CAD NPR transfer rate on 21/07/2011
20-07-2011	1 x CAD =	74.9965 NPR	CAD NPR transfer rate on 20/07/2011
19-07-2011	1 x CAD =	75.0707 NPR	CAD NPR transfer rate on 19/07/2011
18-07-2011	1 x CAD =	74.6742 NPR	CAD NPR transfer rate on 18/07/2011
17-07-2011	1 x CAD =	65.6635 NPR	CAD NPR transfer rate on 17/07/2011
16-07-2011	1 x CAD =	74.8726 NPR	CAD NPR transfer rate on 16/07/2011
15-07-2011	1 x CAD =	74.8726 NPR	CAD NPR transfer rate on 15/07/2011
14-07-2011	1 x CAD =	74.3839 NPR	CAD NPR transfer rate on 14/07/2011
13-07-2011	1 x CAD =	74.3862 NPR	CAD NPR transfer rate on 13/07/2011
12-07-2011	1 x CAD =	74.1466 NPR	CAD NPR transfer rate on 12/07/2011
11-07-2011	1 x CAD =	73.5069 NPR	CAD NPR transfer rate on 11/07/2011
10-07-2011	1 x CAD =	73.6917 NPR	CAD NPR transfer rate on 10/07/2011
9-07-2011	1 x CAD =	73.4868 NPR	CAD NPR transfer rate on 09/07/2011
8-07-2011	1 x CAD =	73.4868 NPR	CAD NPR transfer rate on 08/07/2011
7-07-2011	1 x CAD =	74.0855 NPR	CAD NPR transfer rate on 07/07/2011
6-07-2011	1 x CAD =	73.8385 NPR	CAD NPR transfer rate on 06/07/2011
5-07-2011	1 x CAD =	74.2097 NPR	CAD NPR transfer rate on 05/07/2011
4-07-2011	1 x CAD =	73.8704 NPR	CAD NPR transfer rate on 04/07/2011
3-07-2011	1 x CAD =	74.8317 NPR	CAD NPR transfer rate on 03/07/2011
2-07-2011	1 x CAD =	74.822 NPR	CAD NPR transfer rate on 02/07/2011
1-07-2011	1 x CAD =	74.822 NPR	CAD NPR transfer rate on 01/07/2011
30-06-2011	1 x CAD =	74.5317 NPR	CAD NPR transfer rate on 30/06/2011
29-06-2011	1 x CAD =	74.5139 NPR	CAD NPR transfer rate on 29/06/2011
28-06-2011	1 x CAD =	73.8928 NPR	CAD NPR transfer rate on 28/06/2011
27-06-2011	1 x CAD =	73.2124 NPR	CAD NPR transfer rate on 27/06/2011
26-06-2011	1 x CAD =	72.7099 NPR	CAD NPR transfer rate on 26/06/2011
25-06-2011	1 x CAD =	72.7422 NPR	CAD NPR transfer rate on 25/06/2011
24-06-2011	1 x CAD =	72.7422 NPR	CAD NPR transfer rate on 24/06/2011
23-06-2011	1 x CAD =	73.8726 NPR	CAD NPR transfer rate on 23/06/2011
22-06-2011	1 x CAD =	73.8457 NPR	CAD NPR transfer rate on 22/06/2011
21-06-2011	1 x CAD =	73.7516 NPR	CAD NPR transfer rate on 21/06/2011
20-06-2011	1 x CAD =	73.5607 NPR	CAD NPR transfer rate on 20/06/2011
19-06-2011	1 x CAD =	73.5932 NPR	CAD NPR transfer rate on 19/06/2011
18-06-2011	1 x CAD =	73.6164 NPR	CAD NPR transfer rate on 18/06/2011
17-06-2011	1 x CAD =	73.6164 NPR	CAD NPR transfer rate on 17/06/2011
16-06-2011	1 x CAD =	73.1675 NPR	CAD NPR transfer rate on 16/06/2011
15-06-2011	1 x CAD =	73.557 NPR	CAD NPR transfer rate on 15/06/2011
14-06-2011	1 x CAD =	73.6851 NPR	CAD NPR transfer rate on 14/06/2011
13-06-2011	1 x CAD =	74.0128 NPR	CAD NPR transfer rate on 13/06/2011
12-06-2011	1 x CAD =	73.357 NPR	CAD NPR transfer rate on 12/06/2011
11-06-2011	1 x CAD =	73.3386 NPR	CAD NPR transfer rate on 11/06/2011
10-06-2011	1 x CAD =	73.3386 NPR	CAD NPR transfer rate on 10/06/2011
9-06-2011	1 x CAD =	73.7509 NPR	CAD NPR transfer rate on 09/06/2011
8-06-2011	1 x CAD =	72.8998 NPR	CAD NPR transfer rate on 08/06/2011
7-06-2011	1 x CAD =	73.564 NPR	CAD NPR transfer rate on 07/06/2011
6-06-2011	1 x CAD =	72.9082 NPR	CAD NPR transfer rate on 06/06/2011
5-06-2011	1 x CAD =	73.5002 NPR	CAD NPR transfer rate on 05/06/2011
4-06-2011	1 x CAD =	73.5551 NPR	CAD NPR transfer rate on 04/06/2011
3-06-2011	1 x CAD =	73.5551 NPR	CAD NPR transfer rate on 03/06/2011
2-06-2011	1 x CAD =	73.7418 NPR	CAD NPR transfer rate on 02/06/2011
1-06-2011	1 x CAD =	73.623 NPR	CAD NPR transfer rate on 01/06/2011
31-05-2011	1 x CAD =	74.7327 NPR	CAD NPR transfer rate on 31/05/2011
30-05-2011	1 x CAD =	73.8206 NPR	CAD NPR transfer rate on 30/05/2011
29-05-2011	1 x CAD =	74.4371 NPR	CAD NPR transfer rate on 29/05/2011
28-05-2011	1 x CAD =	74.5341 NPR	CAD NPR transfer rate on 28/05/2011
27-05-2011	1 x CAD =	73.7657 NPR	CAD NPR transfer rate on 27/05/2011
26-05-2011	1 x CAD =	74.497 NPR	CAD NPR transfer rate on 26/05/2011
25-05-2011	1 x CAD =	74.067 NPR	CAD NPR transfer rate on 25/05/2011
24-05-2011	1 x CAD =	74.0771 NPR	CAD NPR transfer rate on 24/05/2011
23-05-2011	1 x CAD =	74.3529 NPR	CAD NPR transfer rate on 23/05/2011
22-05-2011	1 x CAD =	74.0243 NPR	CAD NPR transfer rate on 22/05/2011
21-05-2011	1 x CAD =	74.0056 NPR	CAD NPR transfer rate on 21/05/2011
20-05-2011	1 x CAD =	74.0056 NPR	CAD NPR transfer rate on 20/05/2011
19-05-2011	1 x CAD =	74.4767 NPR	CAD NPR transfer rate on 19/05/2011
18-05-2011	1 x CAD =	74.6489 NPR	CAD NPR transfer rate on 18/05/2011
17-05-2011	1 x CAD =	74.49 NPR	CAD NPR transfer rate on 17/05/2011
16-05-2011	1 x CAD =	73.8763 NPR	CAD NPR transfer rate on 16/05/2011
15-05-2011	1 x CAD =	73.9427 NPR	CAD NPR transfer rate on 15/05/2011
14-05-2011	1 x CAD =	73.8955 NPR	CAD NPR transfer rate on 14/05/2011
13-05-2011	1 x CAD =	73.8827 NPR	CAD NPR transfer rate on 13/05/2011
12-05-2011	1 x CAD =	75.1798 NPR	CAD NPR transfer rate on 12/05/2011
11-05-2011	1 x CAD =	74.7711 NPR	CAD NPR transfer rate on 11/05/2011
10-05-2011	1 x CAD =	74.7916 NPR	CAD NPR transfer rate on 10/05/2011
9-05-2011	1 x CAD =	74.4769 NPR	CAD NPR transfer rate on 09/05/2011
8-05-2011	1 x CAD =	74.7039 NPR	CAD NPR transfer rate on 08/05/2011
7-05-2011	1 x CAD =	74.482 NPR	CAD NPR transfer rate on 07/05/2011
6-05-2011	1 x CAD =	74.482 NPR	CAD NPR transfer rate on 06/05/2011
5-05-2011	1 x CAD =	74.1538 NPR	CAD NPR transfer rate on 05/05/2011
4-05-2011	1 x CAD =	74.0711 NPR	CAD NPR transfer rate on 04/05/2011
3-05-2011	1 x CAD =	74.5009 NPR	CAD NPR transfer rate on 03/05/2011
2-05-2011	1 x CAD =	74.6242 NPR	CAD NPR transfer rate on 02/05/2011
1-05-2011	1 x CAD =	75.1965 NPR	CAD NPR transfer rate on 01/05/2011
30-04-2011	1 x CAD =	75.2204 NPR	CAD NPR transfer rate on 30/04/2011
29-04-2011	1 x CAD =	75.2204 NPR	CAD NPR transfer rate on 29/04/2011
28-04-2011	1 x CAD =	74.6709 NPR	CAD NPR transfer rate on 28/04/2011
27-04-2011	1 x CAD =	74.9036 NPR	CAD NPR transfer rate on 27/04/2011
26-04-2011	1 x CAD =	74.7053 NPR	CAD NPR transfer rate on 26/04/2011
25-04-2011	1 x CAD =	74.8537 NPR	CAD NPR transfer rate on 25/04/2011
24-04-2011	1 x CAD =	74.193 NPR	CAD NPR transfer rate on 24/04/2011
23-04-2011	1 x CAD =	74.1742 NPR	CAD NPR transfer rate on 23/04/2011
22-04-2011	1 x CAD =	74.1742 NPR	CAD NPR transfer rate on 22/04/2011
21-04-2011	1 x CAD =	74.3282 NPR	CAD NPR transfer rate on 21/04/2011
20-04-2011	1 x CAD =	74.5182 NPR	CAD NPR transfer rate on 20/04/2011
19-04-2011	1 x CAD =	74.4458 NPR	CAD NPR transfer rate on 19/04/2011
18-04-2011	1 x CAD =	73.6756 NPR	CAD NPR transfer rate on 18/04/2011
17-04-2011	1 x CAD =	73.6962 NPR	CAD NPR transfer rate on 17/04/2011
16-04-2011	1 x CAD =	73.6915 NPR	CAD NPR transfer rate on 16/04/2011
15-04-2011	1 x CAD =	73.6915 NPR	CAD NPR transfer rate on 15/04/2011
14-04-2011	1 x CAD =	74.0379 NPR	CAD NPR transfer rate on 14/04/2011
13-04-2011	1 x CAD =	74.1352 NPR	CAD NPR transfer rate on 13/04/2011
12-04-2011	1 x CAD =	73.9964 NPR	CAD NPR transfer rate on 12/04/2011
11-04-2011	1 x CAD =	74.7133 NPR	CAD NPR transfer rate on 11/04/2011
10-04-2011	1 x CAD =	73.7404 NPR	CAD NPR transfer rate on 10/04/2011
9-04-2011	1 x CAD =	73.7262 NPR	CAD NPR transfer rate on 09/04/2011
8-04-2011	1 x CAD =	73.7132 NPR	CAD NPR transfer rate on 08/04/2011
7-04-2011	1 x CAD =	73.6631 NPR	CAD NPR transfer rate on 07/04/2011
6-04-2011	1 x CAD =	73.4261 NPR	CAD NPR transfer rate on 06/04/2011
5-04-2011	1 x CAD =	73.7384 NPR	CAD NPR transfer rate on 05/04/2011
4-04-2011	1 x CAD =	73.479 NPR	CAD NPR transfer rate on 04/04/2011
3-04-2011	1 x CAD =	74.3704 NPR	CAD NPR transfer rate on 03/04/2011
2-04-2011	1 x CAD =	74.4183 NPR	CAD NPR transfer rate on 02/04/2011
1-04-2011	1 x CAD =	74.4249 NPR	CAD NPR transfer rate on 01/04/2011
31-03-2011	1 x CAD =	73.5357 NPR	CAD NPR transfer rate on 31/03/2011
30-03-2011	1 x CAD =	73.6248 NPR	CAD NPR transfer rate on 30/03/2011
29-03-2011	1 x CAD =	73.4525 NPR	CAD NPR transfer rate on 29/03/2011
28-03-2011	1 x CAD =	73.3515 NPR	CAD NPR transfer rate on 28/03/2011
27-03-2011	1 x CAD =	73.2426 NPR	CAD NPR transfer rate on 27/03/2011
26-03-2011	1 x CAD =	73.1123 NPR	CAD NPR transfer rate on 26/03/2011
25-03-2011	1 x CAD =	73.1123 NPR	CAD NPR transfer rate on 25/03/2011
24-03-2011	1 x CAD =	73.6918 NPR	CAD NPR transfer rate on 24/03/2011
23-03-2011	1 x CAD =	73.0285 NPR	CAD NPR transfer rate on 23/03/2011
22-03-2011	1 x CAD =	73.2682 NPR	CAD NPR transfer rate on 22/03/2011
21-03-2011	1 x CAD =	73.3246 NPR	CAD NPR transfer rate on 21/03/2011
20-03-2011	1 x CAD =	73.1694 NPR	CAD NPR transfer rate on 20/03/2011
19-03-2011	1 x CAD =	73.0961 NPR	CAD NPR transfer rate on 19/03/2011
18-03-2011	1 x CAD =	73.1025 NPR	CAD NPR transfer rate on 18/03/2011
17-03-2011	1 x CAD =	73.2174 NPR	CAD NPR transfer rate on 17/03/2011
16-03-2011	1 x CAD =	73.2251 NPR	CAD NPR transfer rate on 16/03/2011
15-03-2011	1 x CAD =	72.7313 NPR	CAD NPR transfer rate on 15/03/2011
14-03-2011	1 x CAD =	74.1147 NPR	CAD NPR transfer rate on 14/03/2011
13-03-2011	1 x CAD =	74.6347 NPR	CAD NPR transfer rate on 13/03/2011
12-03-2011	1 x CAD =	74.6442 NPR	CAD NPR transfer rate on 12/03/2011
11-03-2011	1 x CAD =	74.6442 NPR	CAD NPR transfer rate on 11/03/2011
10-03-2011	1 x CAD =	74.2755 NPR	CAD NPR transfer rate on 10/03/2011
9-03-2011	1 x CAD =	74.2386 NPR	CAD NPR transfer rate on 09/03/2011
8-03-2011	1 x CAD =	74.0729 NPR	CAD NPR transfer rate on 08/03/2011
7-03-2011	1 x CAD =	74.3381 NPR	CAD NPR transfer rate on 07/03/2011
6-03-2011	1 x CAD =	74.3105 NPR	CAD NPR transfer rate on 06/03/2011
5-03-2011	1 x CAD =	74.1885 NPR	CAD NPR transfer rate on 05/03/2011
4-03-2011	1 x CAD =	74.1885 NPR	CAD NPR transfer rate on 04/03/2011
3-03-2011	1 x CAD =	74.3684 NPR	CAD NPR transfer rate on 03/03/2011
2-03-2011	1 x CAD =	74.1142 NPR	CAD NPR transfer rate on 02/03/2011
1-03-2011	1 x CAD =	74.3059 NPR	CAD NPR transfer rate on 01/03/2011
28-02-2011	1 x CAD =	74.5318 NPR	CAD NPR transfer rate on 28/02/2011
27-02-2011	1 x CAD =	74.46 NPR	CAD NPR transfer rate on 27/02/2011
26-02-2011	1 x CAD =	74.3497 NPR	CAD NPR transfer rate on 26/02/2011
25-02-2011	1 x CAD =	74.3497 NPR	CAD NPR transfer rate on 25/02/2011
24-02-2011	1 x CAD =	74.4915 NPR	CAD NPR transfer rate on 24/02/2011
23-02-2011	1 x CAD =	72.7825 NPR	CAD NPR transfer rate on 23/02/2011
22-02-2011	1 x CAD =	73.1648 NPR	CAD NPR transfer rate on 22/02/2011
21-02-2011	1 x CAD =	73.6553 NPR	CAD NPR transfer rate on 21/02/2011
20-02-2011	1 x CAD =	73.4009 NPR	CAD NPR transfer rate on 20/02/2011
19-02-2011	1 x CAD =	73.2774 NPR	CAD NPR transfer rate on 19/02/2011
18-02-2011	1 x CAD =	73.2774 NPR	CAD NPR transfer rate on 18/02/2011
17-02-2011	1 x CAD =	73.9402 NPR	CAD NPR transfer rate on 17/02/2011
16-02-2011	1 x CAD =	73.4149 NPR	CAD NPR transfer rate on 16/02/2011
15-02-2011	1 x CAD =	72.6666 NPR	CAD NPR transfer rate on 15/02/2011
14-02-2011	1 x CAD =	72.7574 NPR	CAD NPR transfer rate on 14/02/2011
13-02-2011	1 x CAD =	74.0757 NPR	CAD NPR transfer rate on 13/02/2011
12-02-2011	1 x CAD =	74.0429 NPR	CAD NPR transfer rate on 12/02/2011
11-02-2011	1 x CAD =	74.0429 NPR	CAD NPR transfer rate on 11/02/2011
10-02-2011	1 x CAD =	73.8224 NPR	CAD NPR transfer rate on 10/02/2011
9-02-2011	1 x CAD =	73.2804 NPR	CAD NPR transfer rate on 09/02/2011
8-02-2011	1 x CAD =	73.0326 NPR	CAD NPR transfer rate on 08/02/2011
7-02-2011	1 x CAD =	72.8342 NPR	CAD NPR transfer rate on 07/02/2011
6-02-2011	1 x CAD =	73.8464 NPR	CAD NPR transfer rate on 06/02/2011
5-02-2011	1 x CAD =	73.8325 NPR	CAD NPR transfer rate on 05/02/2011
4-02-2011	1 x CAD =	73.8637 NPR	CAD NPR transfer rate on 04/02/2011
3-02-2011	1 x CAD =	74.0572 NPR	CAD NPR transfer rate on 03/02/2011
2-02-2011	1 x CAD =	73.9937 NPR	CAD NPR transfer rate on 02/02/2011
1-02-2011	1 x CAD =	73.7463 NPR	CAD NPR transfer rate on 01/02/2011
31-01-2011	1 x CAD =	72.9519 NPR	CAD NPR transfer rate on 31/01/2011
30-01-2011	1 x CAD =	72.7595 NPR	CAD NPR transfer rate on 30/01/2011
29-01-2011	1 x CAD =	72.6862 NPR	CAD NPR transfer rate on 29/01/2011
28-01-2011	1 x CAD =	72.6488 NPR	CAD NPR transfer rate on 28/01/2011
27-01-2011	1 x CAD =	73.2004 NPR	CAD NPR transfer rate on 27/01/2011
26-01-2011	1 x CAD =	72.5569 NPR	CAD NPR transfer rate on 26/01/2011
25-01-2011	1 x CAD =	73.3088 NPR	CAD NPR transfer rate on 25/01/2011
24-01-2011	1 x CAD =	73.772 NPR	CAD NPR transfer rate on 24/01/2011
23-01-2011	1 x CAD =	73.8955 NPR	CAD NPR transfer rate on 23/01/2011
22-01-2011	1 x CAD =	73.872 NPR	CAD NPR transfer rate on 22/01/2011
21-01-2011	1 x CAD =	73.9161 NPR	CAD NPR transfer rate on 21/01/2011
20-01-2011	1 x CAD =	73.0086 NPR	CAD NPR transfer rate on 20/01/2011
19-01-2011	1 x CAD =	73.1935 NPR	CAD NPR transfer rate on 19/01/2011
18-01-2011	1 x CAD =	73.1098 NPR	CAD NPR transfer rate on 18/01/2011
17-01-2011	1 x CAD =	74.0141 NPR	CAD NPR transfer rate on 17/01/2011
16-01-2011	1 x CAD =	73.3571 NPR	CAD NPR transfer rate on 16/01/2011
15-01-2011	1 x CAD =	73.1845 NPR	CAD NPR transfer rate on 15/01/2011
14-01-2011	1 x CAD =	73.1907 NPR	CAD NPR transfer rate on 14/01/2011
13-01-2011	1 x CAD =	73.4769 NPR	CAD NPR transfer rate on 13/01/2011
12-01-2011	1 x CAD =	73.5245 NPR	CAD NPR transfer rate on 12/01/2011
11-01-2011	1 x CAD =	72.8066 NPR	CAD NPR transfer rate on 11/01/2011
10-01-2011	1 x CAD =	73.3197 NPR	CAD NPR transfer rate on 10/01/2011
9-01-2011	1 x CAD =	73.0216 NPR	CAD NPR transfer rate on 09/01/2011
8-01-2011	1 x CAD =	72.8798 NPR	CAD NPR transfer rate on 08/01/2011
7-01-2011	1 x CAD =	72.8798 NPR	CAD NPR transfer rate on 07/01/2011
6-01-2011	1 x CAD =	72.7606 NPR	CAD NPR transfer rate on 06/01/2011
5-01-2011	1 x CAD =	72.7124 NPR	CAD NPR transfer rate on 05/01/2011
4-01-2011	1 x CAD =	72.4276 NPR	CAD NPR transfer rate on 04/01/2011
3-01-2011	1 x CAD =	71.8204 NPR	CAD NPR transfer rate on 03/01/2011
2-01-2011	1 x CAD =	71.9951 NPR	CAD NPR transfer rate on 02/01/2011
1-01-2011	1 x CAD =	71.9951 NPR	CAD NPR transfer rate on 01/01/2011
31-12-2010	1 x CAD =	72.1649 NPR	CAD NPR transfer rate on 31/12/2010
30-12-2010	1 x CAD =	72.3226 NPR	CAD NPR transfer rate on 30/12/2010
29-12-2010	1 x CAD =	72.0492 NPR	CAD NPR transfer rate on 29/12/2010
28-12-2010	1 x CAD =	71.8658 NPR	CAD NPR transfer rate on 28/12/2010
27-12-2010	1 x CAD =	71.8057 NPR	CAD NPR transfer rate on 27/12/2010
26-12-2010	1 x CAD =	71.9836 NPR	CAD NPR transfer rate on 26/12/2010
25-12-2010	1 x CAD =	71.9913 NPR	CAD NPR transfer rate on 25/12/2010
24-12-2010	1 x CAD =	71.9668 NPR	CAD NPR transfer rate on 24/12/2010
23-12-2010	1 x CAD =	71.8928 NPR	CAD NPR transfer rate on 23/12/2010
22-12-2010	1 x CAD =	71.0374 NPR	CAD NPR transfer rate on 22/12/2010
21-12-2010	1 x CAD =	71.4467 NPR	CAD NPR transfer rate on 21/12/2010
20-12-2010	1 x CAD =	71.3124 NPR	CAD NPR transfer rate on 20/12/2010
19-12-2010	1 x CAD =	72.1766 NPR	CAD NPR transfer rate on 19/12/2010
18-12-2010	1 x CAD =	71.9567 NPR	CAD NPR transfer rate on 18/12/2010
17-12-2010	1 x CAD =	71.9134 NPR	CAD NPR transfer rate on 17/12/2010
16-12-2010	1 x CAD =	72.3784 NPR	CAD NPR transfer rate on 16/12/2010
15-12-2010	1 x CAD =	72.2387 NPR	CAD NPR transfer rate on 15/12/2010
14-12-2010	1 x CAD =	71.6403 NPR	CAD NPR transfer rate on 14/12/2010
13-12-2010	1 x CAD =	71.8101 NPR	CAD NPR transfer rate on 13/12/2010
12-12-2010	1 x CAD =	71.3618 NPR	CAD NPR transfer rate on 12/12/2010
11-12-2010	1 x CAD =	71.3689 NPR	CAD NPR transfer rate on 11/12/2010
10-12-2010	1 x CAD =	71.5419 NPR	CAD NPR transfer rate on 10/12/2010
9-12-2010	1 x CAD =	71.7331 NPR	CAD NPR transfer rate on 09/12/2010
8-12-2010	1 x CAD =	71.3334 NPR	CAD NPR transfer rate on 08/12/2010
7-12-2010	1 x CAD =	71.0631 NPR	CAD NPR transfer rate on 07/12/2010
6-12-2010	1 x CAD =	71.6334 NPR	CAD NPR transfer rate on 06/12/2010
5-12-2010	1 x CAD =	72.1734 NPR	CAD NPR transfer rate on 05/12/2010
4-12-2010	1 x CAD =	72.1218 NPR	CAD NPR transfer rate on 04/12/2010
3-12-2010	1 x CAD =	72.3498 NPR	CAD NPR transfer rate on 03/12/2010
2-12-2010	1 x CAD =	71.8839 NPR	CAD NPR transfer rate on 02/12/2010
1-12-2010	1 x CAD =	71.9919 NPR	CAD NPR transfer rate on 01/12/2010
30-11-2010	1 x CAD =	72.1465 NPR	CAD NPR transfer rate on 30/11/2010
29-11-2010	1 x CAD =	71.8501 NPR	CAD NPR transfer rate on 29/11/2010
28-11-2010	1 x CAD =	71.839 NPR	CAD NPR transfer rate on 28/11/2010
27-11-2010	1 x CAD =	71.8 NPR	CAD NPR transfer rate on 27/11/2010
26-11-2010	1 x CAD =	72.1207 NPR	CAD NPR transfer rate on 26/11/2010
25-11-2010	1 x CAD =	72.4555 NPR	CAD NPR transfer rate on 25/11/2010
24-11-2010	1 x CAD =	71.7963 NPR	CAD NPR transfer rate on 24/11/2010
23-11-2010	1 x CAD =	71.2346 NPR	CAD NPR transfer rate on 23/11/2010
22-11-2010	1 x CAD =	70.9564 NPR	CAD NPR transfer rate on 22/11/2010
21-11-2010	1 x CAD =	69.8269 NPR	CAD NPR transfer rate on 21/11/2010
20-11-2010	1 x CAD =	69.8398 NPR	CAD NPR transfer rate on 20/11/2010
19-11-2010	1 x CAD =	69.5093 NPR	CAD NPR transfer rate on 19/11/2010
18-11-2010	1 x CAD =	69.3569 NPR	CAD NPR transfer rate on 18/11/2010
17-11-2010	1 x CAD =	69.2579 NPR	CAD NPR transfer rate on 17/11/2010
16-11-2010	1 x CAD =	69.6337 NPR	CAD NPR transfer rate on 16/11/2010
15-11-2010	1 x CAD =	70.0619 NPR	CAD NPR transfer rate on 15/11/2010
14-11-2010	1 x CAD =	70.1697 NPR	CAD NPR transfer rate on 14/11/2010
13-11-2010	1 x CAD =	70.1912 NPR	CAD NPR transfer rate on 13/11/2010
12-11-2010	1 x CAD =	70.1597 NPR	CAD NPR transfer rate on 12/11/2010
11-11-2010	1 x CAD =	70.8112 NPR	CAD NPR transfer rate on 11/11/2010
10-11-2010	1 x CAD =	70.8817 NPR	CAD NPR transfer rate on 10/11/2010
9-11-2010	1 x CAD =	70.7288 NPR	CAD NPR transfer rate on 09/11/2010
8-11-2010	1 x CAD =	70.6511 NPR	CAD NPR transfer rate on 08/11/2010
7-11-2010	1 x CAD =	71.2362 NPR	CAD NPR transfer rate on 07/11/2010
6-11-2010	1 x CAD =	71.2381 NPR	CAD NPR transfer rate on 06/11/2010
5-11-2010	1 x CAD =	70.9982 NPR	CAD NPR transfer rate on 05/11/2010
4-11-2010	1 x CAD =	70.577 NPR	CAD NPR transfer rate on 04/11/2010
3-11-2010	1 x CAD =	70.39 NPR	CAD NPR transfer rate on 03/11/2010
2-11-2010	1 x CAD =	70.3676 NPR	CAD NPR transfer rate on 02/11/2010
1-11-2010	1 x CAD =	69.9709 NPR	CAD NPR transfer rate on 01/11/2010
31-10-2010	1 x CAD =	69.699 NPR	CAD NPR transfer rate on 31/10/2010
30-10-2010	1 x CAD =	69.6989 NPR	CAD NPR transfer rate on 30/10/2010
29-10-2010	1 x CAD =	69.7699 NPR	CAD NPR transfer rate on 29/10/2010
28-10-2010	1 x CAD =	69.5346 NPR	CAD NPR transfer rate on 28/10/2010
27-10-2010	1 x CAD =	69.0224 NPR	CAD NPR transfer rate on 27/10/2010
26-10-2010	1 x CAD =	69.4937 NPR	CAD NPR transfer rate on 26/10/2010
25-10-2010	1 x CAD =	69.7536 NPR	CAD NPR transfer rate on 25/10/2010
24-10-2010	1 x CAD =	69.7934 NPR	CAD NPR transfer rate on 24/10/2010
23-10-2010	1 x CAD =	69.7937 NPR	CAD NPR transfer rate on 23/10/2010
22-10-2010	1 x CAD =	69.4706 NPR	CAD NPR transfer rate on 22/10/2010
21-10-2010	1 x CAD =	69.1897 NPR	CAD NPR transfer rate on 21/10/2010
20-10-2010	1 x CAD =	68.9368 NPR	CAD NPR transfer rate on 20/10/2010
19-10-2010	1 x CAD =	69.2531 NPR	CAD NPR transfer rate on 19/10/2010
18-10-2010	1 x CAD =	69.3902 NPR	CAD NPR transfer rate on 18/10/2010
17-10-2010	1 x CAD =	70.02 NPR	CAD NPR transfer rate on 17/10/2010
16-10-2010	1 x CAD =	69.4026 NPR	CAD NPR transfer rate on 16/10/2010
15-10-2010	1 x CAD =	69.0556 NPR	CAD NPR transfer rate on 15/10/2010
14-10-2010	1 x CAD =	69.4696 NPR	CAD NPR transfer rate on 14/10/2010
13-10-2010	1 x CAD =	70.3988 NPR	CAD NPR transfer rate on 13/10/2010
12-10-2010	1 x CAD =	70.401 NPR	CAD NPR transfer rate on 12/10/2010
11-10-2010	1 x CAD =	70.4644 NPR	CAD NPR transfer rate on 11/10/2010
10-10-2010	1 x CAD =	70.3229 NPR	CAD NPR transfer rate on 10/10/2010
9-10-2010	1 x CAD =	70.3237 NPR	CAD NPR transfer rate on 09/10/2010
8-10-2010	1 x CAD =	69.4481 NPR	CAD NPR transfer rate on 08/10/2010
7-10-2010	1 x CAD =	69.8039 NPR	CAD NPR transfer rate on 07/10/2010
6-10-2010	1 x CAD =	70.3229 NPR	CAD NPR transfer rate on 06/10/2010
5-10-2010	1 x CAD =	70.0853 NPR	CAD NPR transfer rate on 05/10/2010
4-10-2010	1 x CAD =	69.4398 NPR	CAD NPR transfer rate on 04/10/2010
3-10-2010	1 x CAD =	69.6205 NPR	CAD NPR transfer rate on 03/10/2010
2-10-2010	1 x CAD =	69.6205 NPR	CAD NPR transfer rate on 02/10/2010
1-10-2010	1 x CAD =	69.419 NPR	CAD NPR transfer rate on 01/10/2010
30-09-2010	1 x CAD =	69.1618 NPR	CAD NPR transfer rate on 30/09/2010
29-09-2010	1 x CAD =	69.6392 NPR	CAD NPR transfer rate on 29/09/2010
28-09-2010	1 x CAD =	69.871 NPR	CAD NPR transfer rate on 28/09/2010
27-09-2010	1 x CAD =	70.3441 NPR	CAD NPR transfer rate on 27/09/2010
26-09-2010	1 x CAD =	70.1814 NPR	CAD NPR transfer rate on 26/09/2010
25-09-2010	1 x CAD =	70.1597 NPR	CAD NPR transfer rate on 25/09/2010
24-09-2010	1 x CAD =	70.3607 NPR	CAD NPR transfer rate on 24/09/2010
23-09-2010	1 x CAD =	70.6544 NPR	CAD NPR transfer rate on 23/09/2010
22-09-2010	1 x CAD =	70.965 NPR	CAD NPR transfer rate on 22/09/2010
21-09-2010	1 x CAD =	71.0642 NPR	CAD NPR transfer rate on 21/09/2010
20-09-2010	1 x CAD =	70.883 NPR	CAD NPR transfer rate on 20/09/2010
19-09-2010	1 x CAD =	71.4293 NPR	CAD NPR transfer rate on 19/09/2010
18-09-2010	1 x CAD =	71.4393 NPR	CAD NPR transfer rate on 18/09/2010
17-09-2010	1 x CAD =	71.8045 NPR	CAD NPR transfer rate on 17/09/2010
16-09-2010	1 x CAD =	71.8553 NPR	CAD NPR transfer rate on 16/09/2010
15-09-2010	1 x CAD =	71.7407 NPR	CAD NPR transfer rate on 15/09/2010
14-09-2010	1 x CAD =	71.9193 NPR	CAD NPR transfer rate on 14/09/2010
13-09-2010	1 x CAD =	71.7727 NPR	CAD NPR transfer rate on 13/09/2010
12-09-2010	1 x CAD =	71.2117 NPR	CAD NPR transfer rate on 12/09/2010
11-09-2010	1 x CAD =	71.2236 NPR	CAD NPR transfer rate on 11/09/2010
10-09-2010	1 x CAD =	71.2042 NPR	CAD NPR transfer rate on 10/09/2010
9-09-2010	1 x CAD =	71.753 NPR	CAD NPR transfer rate on 09/09/2010
8-09-2010	1 x CAD =	71.7571 NPR	CAD NPR transfer rate on 08/09/2010
7-09-2010	1 x CAD =	72.0763 NPR	CAD NPR transfer rate on 07/09/2010
6-09-2010	1 x CAD =	71.7777 NPR	CAD NPR transfer rate on 06/09/2010
5-09-2010	1 x CAD =	70.9826 NPR	CAD NPR transfer rate on 05/09/2010
4-09-2010	1 x CAD =	70.9796 NPR	CAD NPR transfer rate on 04/09/2010
3-09-2010	1 x CAD =	71.0518 NPR	CAD NPR transfer rate on 03/09/2010
2-09-2010	1 x CAD =	71.3373 NPR	CAD NPR transfer rate on 02/09/2010
1-09-2010	1 x CAD =	70.7417 NPR	CAD NPR transfer rate on 01/09/2010
31-08-2010	1 x CAD =	69.818 NPR	CAD NPR transfer rate on 31/08/2010
30-08-2010	1 x CAD =	70.6098 NPR	CAD NPR transfer rate on 30/08/2010
29-08-2010	1 x CAD =	70.3137 NPR	CAD NPR transfer rate on 29/08/2010
28-08-2010	1 x CAD =	70.3316 NPR	CAD NPR transfer rate on 28/08/2010
27-08-2010	1 x CAD =	70.6245 NPR	CAD NPR transfer rate on 27/08/2010
26-08-2010	1 x CAD =	70.5453 NPR	CAD NPR transfer rate on 26/08/2010
25-08-2010	1 x CAD =	70.1077 NPR	CAD NPR transfer rate on 25/08/2010
24-08-2010	1 x CAD =	70.2493 NPR	CAD NPR transfer rate on 24/08/2010
23-08-2010	1 x CAD =	71.144 NPR	CAD NPR transfer rate on 23/08/2010
22-08-2010	1 x CAD =	71.49 NPR	CAD NPR transfer rate on 22/08/2010
21-08-2010	1 x CAD =	71.4896 NPR	CAD NPR transfer rate on 21/08/2010
20-08-2010	1 x CAD =	71.503 NPR	CAD NPR transfer rate on 20/08/2010
19-08-2010	1 x CAD =	72.1323 NPR	CAD NPR transfer rate on 19/08/2010
18-08-2010	1 x CAD =	72.244 NPR	CAD NPR transfer rate on 18/08/2010
17-08-2010	1 x CAD =	71.8486 NPR	CAD NPR transfer rate on 17/08/2010
16-08-2010	1 x CAD =	71.1429 NPR	CAD NPR transfer rate on 16/08/2010
15-08-2010	1 x CAD =	71.0477 NPR	CAD NPR transfer rate on 15/08/2010
14-08-2010	1 x CAD =	71.0234 NPR	CAD NPR transfer rate on 14/08/2010
13-08-2010	1 x CAD =	71.0266 NPR	CAD NPR transfer rate on 13/08/2010
12-08-2010	1 x CAD =	71.0771 NPR	CAD NPR transfer rate on 12/08/2010
11-08-2010	1 x CAD =	71.5039 NPR	CAD NPR transfer rate on 11/08/2010
10-08-2010	1 x CAD =	71.9049 NPR	CAD NPR transfer rate on 10/08/2010
9-08-2010	1 x CAD =	71.9593 NPR	CAD NPR transfer rate on 09/08/2010
8-08-2010	1 x CAD =	71.7289 NPR	CAD NPR transfer rate on 08/08/2010
7-08-2010	1 x CAD =	71.7337 NPR	CAD NPR transfer rate on 07/08/2010
6-08-2010	1 x CAD =	72.2831 NPR	CAD NPR transfer rate on 06/08/2010
5-08-2010	1 x CAD =	72.6589 NPR	CAD NPR transfer rate on 05/08/2010
4-08-2010	1 x CAD =	72.4871 NPR	CAD NPR transfer rate on 04/08/2010
3-08-2010	1 x CAD =	72.3313 NPR	CAD NPR transfer rate on 03/08/2010
2-08-2010	1 x CAD =	72.4817 NPR	CAD NPR transfer rate on 02/08/2010
1-08-2010	1 x CAD =	72.4118 NPR	CAD NPR transfer rate on 01/08/2010
31-07-2010	1 x CAD =	72.4141 NPR	CAD NPR transfer rate on 31/07/2010
30-07-2010	1 x CAD =	72.0044 NPR	CAD NPR transfer rate on 30/07/2010
29-07-2010	1 x CAD =	72.1486 NPR	CAD NPR transfer rate on 29/07/2010
28-07-2010	1 x CAD =	72.2777 NPR	CAD NPR transfer rate on 28/07/2010
27-07-2010	1 x CAD =	72.7418 NPR	CAD NPR transfer rate on 27/07/2010
26-07-2010	1 x CAD =	72.6486 NPR	CAD NPR transfer rate on 26/07/2010
25-07-2010	1 x CAD =	72.5841 NPR	CAD NPR transfer rate on 25/07/2010
24-07-2010	1 x CAD =	72.5892 NPR	CAD NPR transfer rate on 24/07/2010
23-07-2010	1 x CAD =	72.4018 NPR	CAD NPR transfer rate on 23/07/2010
22-07-2010	1 x CAD =	72.2521 NPR	CAD NPR transfer rate on 22/07/2010
21-07-2010	1 x CAD =	72.5116 NPR	CAD NPR transfer rate on 21/07/2010
20-07-2010	1 x CAD =	71.9333 NPR	CAD NPR transfer rate on 20/07/2010
19-07-2010	1 x CAD =	71.2256 NPR	CAD NPR transfer rate on 19/07/2010
18-07-2010	1 x CAD =	70.6149 NPR	CAD NPR transfer rate on 18/07/2010
17-07-2010	1 x CAD =	70.6265 NPR	CAD NPR transfer rate on 17/07/2010
16-07-2010	1 x CAD =	71.2944 NPR	CAD NPR transfer rate on 16/07/2010
15-07-2010	1 x CAD =	71.963 NPR	CAD NPR transfer rate on 15/07/2010
14-07-2010	1 x CAD =	72.4794 NPR	CAD NPR transfer rate on 14/07/2010
13-07-2010	1 x CAD =	72.6207 NPR	CAD NPR transfer rate on 13/07/2010
12-07-2010	1 x CAD =	72.6752 NPR	CAD NPR transfer rate on 12/07/2010
11-07-2010	1 x CAD =	72.9565 NPR	CAD NPR transfer rate on 11/07/2010
10-07-2010	1 x CAD =	72.9373 NPR	CAD NPR transfer rate on 10/07/2010
9-07-2010	1 x CAD =	72.4735 NPR	CAD NPR transfer rate on 09/07/2010
8-07-2010	1 x CAD =	72.0388 NPR	CAD NPR transfer rate on 08/07/2010
7-07-2010	1 x CAD =	71.2312 NPR	CAD NPR transfer rate on 07/07/2010
6-07-2010	1 x CAD =	70.9561 NPR	CAD NPR transfer rate on 06/07/2010
5-07-2010	1 x CAD =	70.4606 NPR	CAD NPR transfer rate on 05/07/2010
4-07-2010	1 x CAD =	70.7104 NPR	CAD NPR transfer rate on 04/07/2010
3-07-2010	1 x CAD =	70.6834 NPR	CAD NPR transfer rate on 03/07/2010
2-07-2010	1 x CAD =	70.4672 NPR	CAD NPR transfer rate on 02/07/2010
1-07-2010	1 x CAD =	70.0839 NPR	CAD NPR transfer rate on 01/07/2010
30-06-2010	1 x CAD =	70.3589 NPR	CAD NPR transfer rate on 30/06/2010
29-06-2010	1 x CAD =	71.1135 NPR	CAD NPR transfer rate on 29/06/2010
28-06-2010	1 x CAD =	71.6371 NPR	CAD NPR transfer rate on 28/06/2010
27-06-2010	1 x CAD =	71.5012 NPR	CAD NPR transfer rate on 27/06/2010
26-06-2010	1 x CAD =	71.532 NPR	CAD NPR transfer rate on 26/06/2010
25-06-2010	1 x CAD =	71.3504 NPR	CAD NPR transfer rate on 25/06/2010
24-06-2010	1 x CAD =	71.1497 NPR	CAD NPR transfer rate on 24/06/2010
23-06-2010	1 x CAD =	71.4852 NPR	CAD NPR transfer rate on 23/06/2010
22-06-2010	1 x CAD =	72.0455 NPR	CAD NPR transfer rate on 22/06/2010
21-06-2010	1 x CAD =	72.0916 NPR	CAD NPR transfer rate on 21/06/2010
20-06-2010	1 x CAD =	72.475 NPR	CAD NPR transfer rate on 20/06/2010
19-06-2010	1 x CAD =	72.475 NPR	CAD NPR transfer rate on 19/06/2010
18-06-2010	1 x CAD =	72.2158 NPR	CAD NPR transfer rate on 18/06/2010
17-06-2010	1 x CAD =	72.4149 NPR	CAD NPR transfer rate on 17/06/2010
16-06-2010	1 x CAD =	72.5439 NPR	CAD NPR transfer rate on 16/06/2010
15-06-2010	1 x CAD =	72.4612 NPR	CAD NPR transfer rate on 15/06/2010
14-06-2010	1 x CAD =	72.3673 NPR	CAD NPR transfer rate on 14/06/2010
13-06-2010	1 x CAD =	72.6861 NPR	CAD NPR transfer rate on 13/06/2010
12-06-2010	1 x CAD =	72.6861 NPR	CAD NPR transfer rate on 12/06/2010
11-06-2010	1 x CAD =	72.6143 NPR	CAD NPR transfer rate on 11/06/2010
10-06-2010	1 x CAD =	72.4567 NPR	CAD NPR transfer rate on 10/06/2010
9-06-2010	1 x CAD =	72.067 NPR	CAD NPR transfer rate on 09/06/2010
8-06-2010	1 x CAD =	71.5844 NPR	CAD NPR transfer rate on 08/06/2010
7-06-2010	1 x CAD =	71.0178 NPR	CAD NPR transfer rate on 07/06/2010
6-06-2010	1 x CAD =	70.9402 NPR	CAD NPR transfer rate on 06/06/2010
5-06-2010	1 x CAD =	70.8604 NPR	CAD NPR transfer rate on 05/06/2010
4-06-2010	1 x CAD =	71.5093 NPR	CAD NPR transfer rate on 04/06/2010
3-06-2010	1 x CAD =	72.0768 NPR	CAD NPR transfer rate on 03/06/2010
2-06-2010	1 x CAD =	71.8329 NPR	CAD NPR transfer rate on 02/06/2010
1-06-2010	1 x CAD =	71.2605 NPR	CAD NPR transfer rate on 01/06/2010
31-05-2010	1 x CAD =	70.6104 NPR	CAD NPR transfer rate on 31/05/2010
30-05-2010	1 x CAD =	70.3438 NPR	CAD NPR transfer rate on 30/05/2010
29-05-2010	1 x CAD =	70.8044 NPR	CAD NPR transfer rate on 29/05/2010
28-05-2010	1 x CAD =	71.4024 NPR	CAD NPR transfer rate on 28/05/2010
27-05-2010	1 x CAD =	71.393 NPR	CAD NPR transfer rate on 27/05/2010
26-05-2010	1 x CAD =	70.6207 NPR	CAD NPR transfer rate on 26/05/2010
25-05-2010	1 x CAD =	70.9593 NPR	CAD NPR transfer rate on 25/05/2010
24-05-2010	1 x CAD =	70.9068 NPR	CAD NPR transfer rate on 24/05/2010
23-05-2010	1 x CAD =	70.5752 NPR	CAD NPR transfer rate on 23/05/2010
22-05-2010	1 x CAD =	70.6338 NPR	CAD NPR transfer rate on 22/05/2010
21-05-2010	1 x CAD =	70.6757 NPR	CAD NPR transfer rate on 21/05/2010
20-05-2010	1 x CAD =	70.6132 NPR	CAD NPR transfer rate on 20/05/2010
19-05-2010	1 x CAD =	70.6902 NPR	CAD NPR transfer rate on 19/05/2010
18-05-2010	1 x CAD =	70.7747 NPR	CAD NPR transfer rate on 18/05/2010
17-05-2010	1 x CAD =	69.8703 NPR	CAD NPR transfer rate on 17/05/2010
16-05-2010	1 x CAD =	69.9653 NPR	CAD NPR transfer rate on 16/05/2010
15-05-2010	1 x CAD =	69.9555 NPR	CAD NPR transfer rate on 15/05/2010
14-05-2010	1 x CAD =	70.5518 NPR	CAD NPR transfer rate on 14/05/2010
13-05-2010	1 x CAD =	70.8112 NPR	CAD NPR transfer rate on 13/05/2010
12-05-2010	1 x CAD =	70.9974 NPR	CAD NPR transfer rate on 12/05/2010
11-05-2010	1 x CAD =	70.6121 NPR	CAD NPR transfer rate on 11/05/2010
10-05-2010	1 x CAD =	69.8647 NPR	CAD NPR transfer rate on 10/05/2010
9-05-2010	1 x CAD =	69.4407 NPR	CAD NPR transfer rate on 09/05/2010
8-05-2010	1 x CAD =	69.1824 NPR	CAD NPR transfer rate on 08/05/2010
7-05-2010	1 x CAD =	69.1383 NPR	CAD NPR transfer rate on 07/05/2010
6-05-2010	1 x CAD =	69.8951 NPR	CAD NPR transfer rate on 06/05/2010
5-05-2010	1 x CAD =	69.9164 NPR	CAD NPR transfer rate on 05/05/2010
4-05-2010	1 x CAD =	70.3458 NPR	CAD NPR transfer rate on 04/05/2010
3-05-2010	1 x CAD =	70.251 NPR	CAD NPR transfer rate on 03/05/2010
2-05-2010	1 x CAD =	69.8302 NPR	CAD NPR transfer rate on 02/05/2010
1-05-2010	1 x CAD =	69.8256 NPR	CAD NPR transfer rate on 01/05/2010
30-04-2010	1 x CAD =	70.4952 NPR	CAD NPR transfer rate on 30/04/2010
29-04-2010	1 x CAD =	70.7913 NPR	CAD NPR transfer rate on 29/04/2010
28-04-2010	1 x CAD =	70.4182 NPR	CAD NPR transfer rate on 28/04/2010
27-04-2010	1 x CAD =	70.809 NPR	CAD NPR transfer rate on 27/04/2010
26-04-2010	1 x CAD =	71.2774 NPR	CAD NPR transfer rate on 26/04/2010
25-04-2010	1 x CAD =	71.1932 NPR	CAD NPR transfer rate on 25/04/2010
24-04-2010	1 x CAD =	71.201 NPR	CAD NPR transfer rate on 24/04/2010
23-04-2010	1 x CAD =	71.3015 NPR	CAD NPR transfer rate on 23/04/2010
22-04-2010	1 x CAD =	71.3426 NPR	CAD NPR transfer rate on 22/04/2010
21-04-2010	1 x CAD =	71.3079 NPR	CAD NPR transfer rate on 21/04/2010
20-04-2010	1 x CAD =	70.801 NPR	CAD NPR transfer rate on 20/04/2010
19-04-2010	1 x CAD =	70.1874 NPR	CAD NPR transfer rate on 19/04/2010
18-04-2010	1 x CAD =	70.1627 NPR	CAD NPR transfer rate on 18/04/2010
17-04-2010	1 x CAD =	70.1598 NPR	CAD NPR transfer rate on 17/04/2010
16-04-2010	1 x CAD =	70.4847 NPR	CAD NPR transfer rate on 16/04/2010
15-04-2010	1 x CAD =	71.3829 NPR	CAD NPR transfer rate on 15/04/2010
14-04-2010	1 x CAD =	71.2557 NPR	CAD NPR transfer rate on 14/04/2010
13-04-2010	1 x CAD =	71.179 NPR	CAD NPR transfer rate on 13/04/2010
12-04-2010	1 x CAD =	70.9718 NPR	CAD NPR transfer rate on 12/04/2010
11-04-2010	1 x CAD =	70.9056 NPR	CAD NPR transfer rate on 11/04/2010
10-04-2010	1 x CAD =	70.6615 NPR	CAD NPR transfer rate on 10/04/2010
9-04-2010	1 x CAD =	70.8403 NPR	CAD NPR transfer rate on 09/04/2010
8-04-2010	1 x CAD =	70.9783 NPR	CAD NPR transfer rate on 08/04/2010
7-04-2010	1 x CAD =	71.1805 NPR	CAD NPR transfer rate on 07/04/2010
6-04-2010	1 x CAD =	71.0581 NPR	CAD NPR transfer rate on 06/04/2010
5-04-2010	1 x CAD =	70.9341 NPR	CAD NPR transfer rate on 05/04/2010
4-04-2010	1 x CAD =	70.4699 NPR	CAD NPR transfer rate on 04/04/2010
3-04-2010	1 x CAD =	70.4736 NPR	CAD NPR transfer rate on 03/04/2010
2-04-2010	1 x CAD =	70.7411 NPR	CAD NPR transfer rate on 02/04/2010
1-04-2010	1 x CAD =	70.9278 NPR	CAD NPR transfer rate on 01/04/2010
31-03-2010	1 x CAD =	70.8995 NPR	CAD NPR transfer rate on 31/03/2010
30-03-2010	1 x CAD =	70.7049 NPR	CAD NPR transfer rate on 30/03/2010
29-03-2010	1 x CAD =	70.5414 NPR	CAD NPR transfer rate on 29/03/2010
28-03-2010	1 x CAD =	70.4954 NPR	CAD NPR transfer rate on 28/03/2010
27-03-2010	1 x CAD =	70.4947 NPR	CAD NPR transfer rate on 27/03/2010
26-03-2010	1 x CAD =	70.7331 NPR	CAD NPR transfer rate on 26/03/2010
25-03-2010	1 x CAD =	71.2598 NPR	CAD NPR transfer rate on 25/03/2010
24-03-2010	1 x CAD =	71.4718 NPR	CAD NPR transfer rate on 24/03/2010
23-03-2010	1 x CAD =	71.6445 NPR	CAD NPR transfer rate on 23/03/2010
22-03-2010	1 x CAD =	71.7811 NPR	CAD NPR transfer rate on 22/03/2010
21-03-2010	1 x CAD =	71.9882 NPR	CAD NPR transfer rate on 21/03/2010
20-03-2010	1 x CAD =	71.9978 NPR	CAD NPR transfer rate on 20/03/2010
19-03-2010	1 x CAD =	71.881 NPR	CAD NPR transfer rate on 19/03/2010
18-03-2010	1 x CAD =	71.9751 NPR	CAD NPR transfer rate on 18/03/2010
17-03-2010	1 x CAD =	71.8272 NPR	CAD NPR transfer rate on 17/03/2010
16-03-2010	1 x CAD =	71.7399 NPR	CAD NPR transfer rate on 16/03/2010
15-03-2010	1 x CAD =	71.554 NPR	CAD NPR transfer rate on 15/03/2010
14-03-2010	1 x CAD =	71.382 NPR	CAD NPR transfer rate on 14/03/2010
13-03-2010	1 x CAD =	71.3825 NPR	CAD NPR transfer rate on 13/03/2010
12-03-2010	1 x CAD =	71.3406 NPR	CAD NPR transfer rate on 12/03/2010
11-03-2010	1 x CAD =	71.0222 NPR	CAD NPR transfer rate on 11/03/2010
10-03-2010	1 x CAD =	70.8645 NPR	CAD NPR transfer rate on 10/03/2010
9-03-2010	1 x CAD =	70.8483 NPR	CAD NPR transfer rate on 09/03/2010
8-03-2010	1 x CAD =	70.8037 NPR	CAD NPR transfer rate on 08/03/2010
7-03-2010	1 x CAD =	71.0601 NPR	CAD NPR transfer rate on 07/03/2010
6-03-2010	1 x CAD =	71.0609 NPR	CAD NPR transfer rate on 06/03/2010
5-03-2010	1 x CAD =	71.0386 NPR	CAD NPR transfer rate on 05/03/2010
4-03-2010	1 x CAD =	71.0134 NPR	CAD NPR transfer rate on 04/03/2010
3-03-2010	1 x CAD =	70.9086 NPR	CAD NPR transfer rate on 03/03/2010
2-03-2010	1 x CAD =	70.8174 NPR	CAD NPR transfer rate on 02/03/2010
1-03-2010	1 x CAD =	70.2206 NPR	CAD NPR transfer rate on 01/03/2010
28-02-2010	1 x CAD =	70.1787 NPR	CAD NPR transfer rate on 28/02/2010
27-02-2010	1 x CAD =	70.1775 NPR	CAD NPR transfer rate on 27/02/2010
26-02-2010	1 x CAD =	69.9802 NPR	CAD NPR transfer rate on 26/02/2010
25-02-2010	1 x CAD =	69.9621 NPR	CAD NPR transfer rate on 25/02/2010
24-02-2010	1 x CAD =	70.1888 NPR	CAD NPR transfer rate on 24/02/2010
23-02-2010	1 x CAD =	70.36 NPR	CAD NPR transfer rate on 23/02/2010
22-02-2010	1 x CAD =	70.9319 NPR	CAD NPR transfer rate on 22/02/2010
21-02-2010	1 x CAD =	71.9067 NPR	CAD NPR transfer rate on 21/02/2010
20-02-2010	1 x CAD =	71.9067 NPR	CAD NPR transfer rate on 20/02/2010
19-02-2010	1 x CAD =	70.7413 NPR	CAD NPR transfer rate on 19/02/2010
18-02-2010	1 x CAD =	70.7048 NPR	CAD NPR transfer rate on 18/02/2010
17-02-2010	1 x CAD =	70.5222 NPR	CAD NPR transfer rate on 17/02/2010
16-02-2010	1 x CAD =	70.5841 NPR	CAD NPR transfer rate on 16/02/2010
15-02-2010	1 x CAD =	70.6535 NPR	CAD NPR transfer rate on 15/02/2010
14-02-2010	1 x CAD =	70.7736 NPR	CAD NPR transfer rate on 14/02/2010
13-02-2010	1 x CAD =	70.7674 NPR	CAD NPR transfer rate on 13/02/2010
12-02-2010	1 x CAD =	70.5751 NPR	CAD NPR transfer rate on 12/02/2010
11-02-2010	1 x CAD =	70.3287 NPR	CAD NPR transfer rate on 11/02/2010
10-02-2010	1 x CAD =	69.7015 NPR	CAD NPR transfer rate on 10/02/2010
9-02-2010	1 x CAD =	69.649 NPR	CAD NPR transfer rate on 09/02/2010
8-02-2010	1 x CAD =	69.8858 NPR	CAD NPR transfer rate on 08/02/2010
7-02-2010	1 x CAD =	69.8067 NPR	CAD NPR transfer rate on 07/02/2010
6-02-2010	1 x CAD =	69.7786 NPR	CAD NPR transfer rate on 06/02/2010
5-02-2010	1 x CAD =	69.4915 NPR	CAD NPR transfer rate on 05/02/2010
4-02-2010	1 x CAD =	69.2773 NPR	CAD NPR transfer rate on 04/02/2010
3-02-2010	1 x CAD =	69.4959 NPR	CAD NPR transfer rate on 03/02/2010
2-02-2010	1 x CAD =	69.6848 NPR	CAD NPR transfer rate on 02/02/2010
1-02-2010	1 x CAD =	69.3484 NPR	CAD NPR transfer rate on 01/02/2010
31-01-2010	1 x CAD =	69.1122 NPR	CAD NPR transfer rate on 31/01/2010
30-01-2010	1 x CAD =	69.1141 NPR	CAD NPR transfer rate on 30/01/2010
29-01-2010	1 x CAD =	69.2969 NPR	CAD NPR transfer rate on 29/01/2010
28-01-2010	1 x CAD =	69.7672 NPR	CAD NPR transfer rate on 28/01/2010
27-01-2010	1 x CAD =	69.5576 NPR	CAD NPR transfer rate on 27/01/2010
26-01-2010	1 x CAD =	69.2429 NPR	CAD NPR transfer rate on 26/01/2010
25-01-2010	1 x CAD =	69.8206 NPR	CAD NPR transfer rate on 25/01/2010
24-01-2010	1 x CAD =	70.0266 NPR	CAD NPR transfer rate on 24/01/2010
23-01-2010	1 x CAD =	70.0231 NPR	CAD NPR transfer rate on 23/01/2010
22-01-2010	1 x CAD =	70.1974 NPR	CAD NPR transfer rate on 22/01/2010
21-01-2010	1 x CAD =	70.2804 NPR	CAD NPR transfer rate on 21/01/2010
20-01-2010	1 x CAD =	70.5571 NPR	CAD NPR transfer rate on 20/01/2010
19-01-2010	1 x CAD =	71.0505 NPR	CAD NPR transfer rate on 19/01/2010
18-01-2010	1 x CAD =	71.072 NPR	CAD NPR transfer rate on 18/01/2010
17-01-2010	1 x CAD =	71.0513 NPR	CAD NPR transfer rate on 17/01/2010
16-01-2010	1 x CAD =	71.0687 NPR	CAD NPR transfer rate on 16/01/2010
15-01-2010	1 x CAD =	71.1527 NPR	CAD NPR transfer rate on 15/01/2010
14-01-2010	1 x CAD =	70.8822 NPR	CAD NPR transfer rate on 14/01/2010
13-01-2010	1 x CAD =	70.4389 NPR	CAD NPR transfer rate on 13/01/2010
12-01-2010	1 x CAD =	70.2917 NPR	CAD NPR transfer rate on 12/01/2010
11-01-2010	1 x CAD =	70.4932 NPR	CAD NPR transfer rate on 11/01/2010
10-01-2010	1 x CAD =	70.7575 NPR	CAD NPR transfer rate on 10/01/2010
9-01-2010	1 x CAD =	70.7714 NPR	CAD NPR transfer rate on 09/01/2010
8-01-2010	1 x CAD =	70.6584 NPR	CAD NPR transfer rate on 08/01/2010
7-01-2010	1 x CAD =	70.7494 NPR	CAD NPR transfer rate on 07/01/2010
6-01-2010	1 x CAD =	70.899 NPR	CAD NPR transfer rate on 06/01/2010
5-01-2010	1 x CAD =	71.1727 NPR	CAD NPR transfer rate on 05/01/2010
4-01-2010	1 x CAD =	71.1555 NPR	CAD NPR transfer rate on 04/01/2010
3-01-2010	1 x CAD =	70.9791 NPR	CAD NPR transfer rate on 03/01/2010
2-01-2010	1 x CAD =	71.0295 NPR	CAD NPR transfer rate on 02/01/2010
1-01-2010	1 x CAD =	70.8786 NPR	CAD NPR transfer rate on 01/01/2010
31-12-2009	1 x CAD =	70.876 NPR	CAD NPR transfer rate on 31/12/2009
30-12-2009	1 x CAD =	70.9898 NPR	CAD NPR transfer rate on 30/12/2009
29-12-2009	1 x CAD =	71.5601 NPR	CAD NPR transfer rate on 29/12/2009
28-12-2009	1 x CAD =	71.159 NPR	CAD NPR transfer rate on 28/12/2009
27-12-2009	1 x CAD =	70.8907 NPR	CAD NPR transfer rate on 27/12/2009
26-12-2009	1 x CAD =	70.8591 NPR	CAD NPR transfer rate on 26/12/2009
25-12-2009	1 x CAD =	70.9105 NPR	CAD NPR transfer rate on 25/12/2009
24-12-2009	1 x CAD =	71.2429 NPR	CAD NPR transfer rate on 24/12/2009
23-12-2009	1 x CAD =	71.12 NPR	CAD NPR transfer rate on 23/12/2009
22-12-2009	1 x CAD =	70.7167 NPR	CAD NPR transfer rate on 22/12/2009
21-12-2009	1 x CAD =	70.4112 NPR	CAD NPR transfer rate on 21/12/2009
20-12-2009	1 x CAD =	70.2225 NPR	CAD NPR transfer rate on 20/12/2009
19-12-2009	1 x CAD =	70.2146 NPR	CAD NPR transfer rate on 19/12/2009
18-12-2009	1 x CAD =	70.1767 NPR	CAD NPR transfer rate on 18/12/2009
17-12-2009	1 x CAD =	70.0789 NPR	CAD NPR transfer rate on 17/12/2009
16-12-2009	1 x CAD =	70.3239 NPR	CAD NPR transfer rate on 16/12/2009
15-12-2009	1 x CAD =	70.3439 NPR	CAD NPR transfer rate on 15/12/2009
14-12-2009	1 x CAD =	70.3181 NPR	CAD NPR transfer rate on 14/12/2009
13-12-2009	1 x CAD =	70.1238 NPR	CAD NPR transfer rate on 13/12/2009
12-12-2009	1 x CAD =	70.1297 NPR	CAD NPR transfer rate on 12/12/2009
11-12-2009	1 x CAD =	70.6106 NPR	CAD NPR transfer rate on 11/12/2009
10-12-2009	1 x CAD =	70.7949 NPR	CAD NPR transfer rate on 10/12/2009
9-12-2009	1 x CAD =	70.4087 NPR	CAD NPR transfer rate on 09/12/2009
8-12-2009	1 x CAD =	70.5636 NPR	CAD NPR transfer rate on 08/12/2009
7-12-2009	1 x CAD =	70.4067 NPR	CAD NPR transfer rate on 07/12/2009
6-12-2009	1 x CAD =	69.902 NPR	CAD NPR transfer rate on 06/12/2009
5-12-2009	1 x CAD =	69.8855 NPR	CAD NPR transfer rate on 05/12/2009
4-12-2009	1 x CAD =	70.0471 NPR	CAD NPR transfer rate on 04/12/2009
3-12-2009	1 x CAD =	70.1315 NPR	CAD NPR transfer rate on 03/12/2009
2-12-2009	1 x CAD =	70.6524 NPR	CAD NPR transfer rate on 02/12/2009
1-12-2009	1 x CAD =	70.6601 NPR	CAD NPR transfer rate on 01/12/2009
30-11-2009	1 x CAD =	70.3031 NPR	CAD NPR transfer rate on 30/11/2009
29-11-2009	1 x CAD =	70.1847 NPR	CAD NPR transfer rate on 29/11/2009
28-11-2009	1 x CAD =	70.1537 NPR	CAD NPR transfer rate on 28/11/2009
27-11-2009	1 x CAD =	70.0774 NPR	CAD NPR transfer rate on 27/11/2009
26-11-2009	1 x CAD =	70.4285 NPR	CAD NPR transfer rate on 26/11/2009
25-11-2009	1 x CAD =	70.301 NPR	CAD NPR transfer rate on 25/11/2009
24-11-2009	1 x CAD =	70.2018 NPR	CAD NPR transfer rate on 24/11/2009
23-11-2009	1 x CAD =	70.2935 NPR	CAD NPR transfer rate on 23/11/2009
22-11-2009	1 x CAD =	69.5503 NPR	CAD NPR transfer rate on 22/11/2009
21-11-2009	1 x CAD =	69.5212 NPR	CAD NPR transfer rate on 21/11/2009
20-11-2009	1 x CAD =	69.8079 NPR	CAD NPR transfer rate on 20/11/2009
19-11-2009	1 x CAD =	70.192 NPR	CAD NPR transfer rate on 19/11/2009
18-11-2009	1 x CAD =	70.2894 NPR	CAD NPR transfer rate on 18/11/2009
17-11-2009	1 x CAD =	70.2003 NPR	CAD NPR transfer rate on 17/11/2009
16-11-2009	1 x CAD =	70.4248 NPR	CAD NPR transfer rate on 16/11/2009
15-11-2009	1 x CAD =	70.2987 NPR	CAD NPR transfer rate on 15/11/2009
14-11-2009	1 x CAD =	70.3166 NPR	CAD NPR transfer rate on 14/11/2009
13-11-2009	1 x CAD =	70.5213 NPR	CAD NPR transfer rate on 13/11/2009
12-11-2009	1 x CAD =	70.9794 NPR	CAD NPR transfer rate on 12/11/2009
11-11-2009	1 x CAD =	70.9051 NPR	CAD NPR transfer rate on 11/11/2009
10-11-2009	1 x CAD =	70.3503 NPR	CAD NPR transfer rate on 10/11/2009
9-11-2009	1 x CAD =	70.0286 NPR	CAD NPR transfer rate on 09/11/2009
8-11-2009	1 x CAD =	69.7172 NPR	CAD NPR transfer rate on 08/11/2009
7-11-2009	1 x CAD =	69.7254 NPR	CAD NPR transfer rate on 07/11/2009
6-11-2009	1 x CAD =	70.0865 NPR	CAD NPR transfer rate on 06/11/2009
5-11-2009	1 x CAD =	70.6252 NPR	CAD NPR transfer rate on 05/11/2009
4-11-2009	1 x CAD =	70.9346 NPR	CAD NPR transfer rate on 04/11/2009
3-11-2009	1 x CAD =	70.2212 NPR	CAD NPR transfer rate on 03/11/2009
2-11-2009	1 x CAD =	69.6825 NPR	CAD NPR transfer rate on 02/11/2009
1-11-2009	1 x CAD =	69.4935 NPR	CAD NPR transfer rate on 01/11/2009
31-10-2009	1 x CAD =	69.7844 NPR	CAD NPR transfer rate on 31/10/2009
30-10-2009	1 x CAD =	70.2616 NPR	CAD NPR transfer rate on 30/10/2009
29-10-2009	1 x CAD =	70.5152 NPR	CAD NPR transfer rate on 29/10/2009
28-10-2009	1 x CAD =	70.1234 NPR	CAD NPR transfer rate on 28/10/2009
27-10-2009	1 x CAD =	69.9934 NPR	CAD NPR transfer rate on 27/10/2009
26-10-2009	1 x CAD =	70.469 NPR	CAD NPR transfer rate on 26/10/2009
25-10-2009	1 x CAD =	70.5861 NPR	CAD NPR transfer rate on 25/10/2009
24-10-2009	1 x CAD =	70.776 NPR	CAD NPR transfer rate on 24/10/2009
23-10-2009	1 x CAD =	70.9983 NPR	CAD NPR transfer rate on 23/10/2009
22-10-2009	1 x CAD =	71.1096 NPR	CAD NPR transfer rate on 22/10/2009
21-10-2009	1 x CAD =	70.8152 NPR	CAD NPR transfer rate on 21/10/2009
20-10-2009	1 x CAD =	71.1407 NPR	CAD NPR transfer rate on 20/10/2009
19-10-2009	1 x CAD =	71.3827 NPR	CAD NPR transfer rate on 19/10/2009
18-10-2009	1 x CAD =	71.3865 NPR	CAD NPR transfer rate on 18/10/2009
17-10-2009	1 x CAD =	71.417 NPR	CAD NPR transfer rate on 17/10/2009
16-10-2009	1 x CAD =	71.4406 NPR	CAD NPR transfer rate on 16/10/2009
15-10-2009	1 x CAD =	71.7168 NPR	CAD NPR transfer rate on 15/10/2009
14-10-2009	1 x CAD =	71.8123 NPR	CAD NPR transfer rate on 14/10/2009
13-10-2009	1 x CAD =	71.6055 NPR	CAD NPR transfer rate on 13/10/2009
12-10-2009	1 x CAD =	71.6625 NPR	CAD NPR transfer rate on 12/10/2009
11-10-2009	1 x CAD =	71.2815 NPR	CAD NPR transfer rate on 11/10/2009
10-10-2009	1 x CAD =	71.348 NPR	CAD NPR transfer rate on 10/10/2009
9-10-2009	1 x CAD =	70.9396 NPR	CAD NPR transfer rate on 09/10/2009
8-10-2009	1 x CAD =	70.3047 NPR	CAD NPR transfer rate on 08/10/2009
7-10-2009	1 x CAD =	70.4748 NPR	CAD NPR transfer rate on 07/10/2009
6-10-2009	1 x CAD =	70.637 NPR	CAD NPR transfer rate on 06/10/2009
1-01-1970	1 x CAD =	82.3234 NPR	CAD NPR transfer rate on 01/01/1970