International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CAD NPR History Rate Table | CAD NPR History Rate Graph | Transfer CAD | Transfer NPR | More online transfer rates

CAD NPR History Rate Table

If you wanted to know what a money transfer rate for Canadian Dollar to Nepalese Rupee in the past, then here you will find the history of the CAD NPR over the last 338 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD NPR value was 69.1122, the maximum CAD NPR rate was 72.9565. The average for these dates is 70.9092.

Date Canadian Dollar Nepalese Rupee Explanations
8-09-2010 1 x CAD = 71.7571 NPR CAD NPR transfer rate on 08/09/2010
7-09-2010 1 x CAD = 72.0763 NPR CAD NPR transfer rate on 07/09/2010
6-09-2010 1 x CAD = 71.7777 NPR CAD NPR transfer rate on 06/09/2010
5-09-2010 1 x CAD = 70.9826 NPR CAD NPR transfer rate on 05/09/2010
4-09-2010 1 x CAD = 70.9796 NPR CAD NPR transfer rate on 04/09/2010
3-09-2010 1 x CAD = 71.0518 NPR CAD NPR transfer rate on 03/09/2010
2-09-2010 1 x CAD = 71.3373 NPR CAD NPR transfer rate on 02/09/2010
1-09-2010 1 x CAD = 70.7417 NPR CAD NPR transfer rate on 01/09/2010
31-08-2010 1 x CAD = 69.818 NPR CAD NPR transfer rate on 31/08/2010
30-08-2010 1 x CAD = 70.6098 NPR CAD NPR transfer rate on 30/08/2010
29-08-2010 1 x CAD = 70.3137 NPR CAD NPR transfer rate on 29/08/2010
28-08-2010 1 x CAD = 70.3316 NPR CAD NPR transfer rate on 28/08/2010
27-08-2010 1 x CAD = 70.6245 NPR CAD NPR transfer rate on 27/08/2010
26-08-2010 1 x CAD = 70.5453 NPR CAD NPR transfer rate on 26/08/2010
25-08-2010 1 x CAD = 70.1077 NPR CAD NPR transfer rate on 25/08/2010
24-08-2010 1 x CAD = 70.2493 NPR CAD NPR transfer rate on 24/08/2010
23-08-2010 1 x CAD = 71.144 NPR CAD NPR transfer rate on 23/08/2010
22-08-2010 1 x CAD = 71.49 NPR CAD NPR transfer rate on 22/08/2010
21-08-2010 1 x CAD = 71.4896 NPR CAD NPR transfer rate on 21/08/2010
20-08-2010 1 x CAD = 71.503 NPR CAD NPR transfer rate on 20/08/2010
19-08-2010 1 x CAD = 72.1323 NPR CAD NPR transfer rate on 19/08/2010
18-08-2010 1 x CAD = 72.244 NPR CAD NPR transfer rate on 18/08/2010
17-08-2010 1 x CAD = 71.8486 NPR CAD NPR transfer rate on 17/08/2010
16-08-2010 1 x CAD = 71.1429 NPR CAD NPR transfer rate on 16/08/2010
15-08-2010 1 x CAD = 71.0477 NPR CAD NPR transfer rate on 15/08/2010
14-08-2010 1 x CAD = 71.0234 NPR CAD NPR transfer rate on 14/08/2010
13-08-2010 1 x CAD = 71.0266 NPR CAD NPR transfer rate on 13/08/2010
12-08-2010 1 x CAD = 71.0771 NPR CAD NPR transfer rate on 12/08/2010
11-08-2010 1 x CAD = 71.5039 NPR CAD NPR transfer rate on 11/08/2010
10-08-2010 1 x CAD = 71.9049 NPR CAD NPR transfer rate on 10/08/2010
9-08-2010 1 x CAD = 71.9593 NPR CAD NPR transfer rate on 09/08/2010
8-08-2010 1 x CAD = 71.7289 NPR CAD NPR transfer rate on 08/08/2010
7-08-2010 1 x CAD = 71.7337 NPR CAD NPR transfer rate on 07/08/2010
6-08-2010 1 x CAD = 72.2831 NPR CAD NPR transfer rate on 06/08/2010
5-08-2010 1 x CAD = 72.6589 NPR CAD NPR transfer rate on 05/08/2010
4-08-2010 1 x CAD = 72.4871 NPR CAD NPR transfer rate on 04/08/2010
3-08-2010 1 x CAD = 72.3313 NPR CAD NPR transfer rate on 03/08/2010
2-08-2010 1 x CAD = 72.4817 NPR CAD NPR transfer rate on 02/08/2010
1-08-2010 1 x CAD = 72.4118 NPR CAD NPR transfer rate on 01/08/2010
31-07-2010 1 x CAD = 72.4141 NPR CAD NPR transfer rate on 31/07/2010
30-07-2010 1 x CAD = 72.0044 NPR CAD NPR transfer rate on 30/07/2010
29-07-2010 1 x CAD = 72.1486 NPR CAD NPR transfer rate on 29/07/2010
28-07-2010 1 x CAD = 72.2777 NPR CAD NPR transfer rate on 28/07/2010
27-07-2010 1 x CAD = 72.7418 NPR CAD NPR transfer rate on 27/07/2010
26-07-2010 1 x CAD = 72.6486 NPR CAD NPR transfer rate on 26/07/2010
25-07-2010 1 x CAD = 72.5841 NPR CAD NPR transfer rate on 25/07/2010
24-07-2010 1 x CAD = 72.5892 NPR CAD NPR transfer rate on 24/07/2010
23-07-2010 1 x CAD = 72.4018 NPR CAD NPR transfer rate on 23/07/2010
22-07-2010 1 x CAD = 72.2521 NPR CAD NPR transfer rate on 22/07/2010
21-07-2010 1 x CAD = 72.5116 NPR CAD NPR transfer rate on 21/07/2010
20-07-2010 1 x CAD = 71.9333 NPR CAD NPR transfer rate on 20/07/2010
19-07-2010 1 x CAD = 71.2256 NPR CAD NPR transfer rate on 19/07/2010
18-07-2010 1 x CAD = 70.6149 NPR CAD NPR transfer rate on 18/07/2010
17-07-2010 1 x CAD = 70.6265 NPR CAD NPR transfer rate on 17/07/2010
16-07-2010 1 x CAD = 71.2944 NPR CAD NPR transfer rate on 16/07/2010
15-07-2010 1 x CAD = 71.963 NPR CAD NPR transfer rate on 15/07/2010
14-07-2010 1 x CAD = 72.4794 NPR CAD NPR transfer rate on 14/07/2010
13-07-2010 1 x CAD = 72.6207 NPR CAD NPR transfer rate on 13/07/2010
12-07-2010 1 x CAD = 72.6752 NPR CAD NPR transfer rate on 12/07/2010
11-07-2010 1 x CAD = 72.9565 NPR CAD NPR transfer rate on 11/07/2010
10-07-2010 1 x CAD = 72.9373 NPR CAD NPR transfer rate on 10/07/2010
9-07-2010 1 x CAD = 72.4735 NPR CAD NPR transfer rate on 09/07/2010
8-07-2010 1 x CAD = 72.0388 NPR CAD NPR transfer rate on 08/07/2010
7-07-2010 1 x CAD = 71.2312 NPR CAD NPR transfer rate on 07/07/2010
6-07-2010 1 x CAD = 70.9561 NPR CAD NPR transfer rate on 06/07/2010
5-07-2010 1 x CAD = 70.4606 NPR CAD NPR transfer rate on 05/07/2010
4-07-2010 1 x CAD = 70.7104 NPR CAD NPR transfer rate on 04/07/2010
3-07-2010 1 x CAD = 70.6834 NPR CAD NPR transfer rate on 03/07/2010
2-07-2010 1 x CAD = 70.4672 NPR CAD NPR transfer rate on 02/07/2010
1-07-2010 1 x CAD = 70.0839 NPR CAD NPR transfer rate on 01/07/2010
30-06-2010 1 x CAD = 70.3589 NPR CAD NPR transfer rate on 30/06/2010
29-06-2010 1 x CAD = 71.1135 NPR CAD NPR transfer rate on 29/06/2010
28-06-2010 1 x CAD = 71.6371 NPR CAD NPR transfer rate on 28/06/2010
27-06-2010 1 x CAD = 71.5012 NPR CAD NPR transfer rate on 27/06/2010
26-06-2010 1 x CAD = 71.532 NPR CAD NPR transfer rate on 26/06/2010
25-06-2010 1 x CAD = 71.3504 NPR CAD NPR transfer rate on 25/06/2010
24-06-2010 1 x CAD = 71.1497 NPR CAD NPR transfer rate on 24/06/2010
23-06-2010 1 x CAD = 71.4852 NPR CAD NPR transfer rate on 23/06/2010
22-06-2010 1 x CAD = 72.0455 NPR CAD NPR transfer rate on 22/06/2010
21-06-2010 1 x CAD = 72.0916 NPR CAD NPR transfer rate on 21/06/2010
20-06-2010 1 x CAD = 72.475 NPR CAD NPR transfer rate on 20/06/2010
19-06-2010 1 x CAD = 72.475 NPR CAD NPR transfer rate on 19/06/2010
18-06-2010 1 x CAD = 72.2158 NPR CAD NPR transfer rate on 18/06/2010
17-06-2010 1 x CAD = 72.4149 NPR CAD NPR transfer rate on 17/06/2010
16-06-2010 1 x CAD = 72.5439 NPR CAD NPR transfer rate on 16/06/2010
15-06-2010 1 x CAD = 72.4612 NPR CAD NPR transfer rate on 15/06/2010
14-06-2010 1 x CAD = 72.3673 NPR CAD NPR transfer rate on 14/06/2010
13-06-2010 1 x CAD = 72.6861 NPR CAD NPR transfer rate on 13/06/2010
12-06-2010 1 x CAD = 72.6861 NPR CAD NPR transfer rate on 12/06/2010
11-06-2010 1 x CAD = 72.6143 NPR CAD NPR transfer rate on 11/06/2010
10-06-2010 1 x CAD = 72.4567 NPR CAD NPR transfer rate on 10/06/2010
9-06-2010 1 x CAD = 72.067 NPR CAD NPR transfer rate on 09/06/2010
8-06-2010 1 x CAD = 71.5844 NPR CAD NPR transfer rate on 08/06/2010
7-06-2010 1 x CAD = 71.0178 NPR CAD NPR transfer rate on 07/06/2010
6-06-2010 1 x CAD = 70.9402 NPR CAD NPR transfer rate on 06/06/2010
5-06-2010 1 x CAD = 70.8604 NPR CAD NPR transfer rate on 05/06/2010
4-06-2010 1 x CAD = 71.5093 NPR CAD NPR transfer rate on 04/06/2010
3-06-2010 1 x CAD = 72.0768 NPR CAD NPR transfer rate on 03/06/2010
2-06-2010 1 x CAD = 71.8329 NPR CAD NPR transfer rate on 02/06/2010
1-06-2010 1 x CAD = 71.2605 NPR CAD NPR transfer rate on 01/06/2010
31-05-2010 1 x CAD = 70.6104 NPR CAD NPR transfer rate on 31/05/2010
30-05-2010 1 x CAD = 70.3438 NPR CAD NPR transfer rate on 30/05/2010
29-05-2010 1 x CAD = 70.8044 NPR CAD NPR transfer rate on 29/05/2010
28-05-2010 1 x CAD = 71.4024 NPR CAD NPR transfer rate on 28/05/2010
27-05-2010 1 x CAD = 71.393 NPR CAD NPR transfer rate on 27/05/2010
26-05-2010 1 x CAD = 70.6207 NPR CAD NPR transfer rate on 26/05/2010
25-05-2010 1 x CAD = 70.9593 NPR CAD NPR transfer rate on 25/05/2010
24-05-2010 1 x CAD = 70.9068 NPR CAD NPR transfer rate on 24/05/2010
23-05-2010 1 x CAD = 70.5752 NPR CAD NPR transfer rate on 23/05/2010
22-05-2010 1 x CAD = 70.6338 NPR CAD NPR transfer rate on 22/05/2010
21-05-2010 1 x CAD = 70.6757 NPR CAD NPR transfer rate on 21/05/2010
20-05-2010 1 x CAD = 70.6132 NPR CAD NPR transfer rate on 20/05/2010
19-05-2010 1 x CAD = 70.6902 NPR CAD NPR transfer rate on 19/05/2010
18-05-2010 1 x CAD = 70.7747 NPR CAD NPR transfer rate on 18/05/2010
17-05-2010 1 x CAD = 69.8703 NPR CAD NPR transfer rate on 17/05/2010
16-05-2010 1 x CAD = 69.9653 NPR CAD NPR transfer rate on 16/05/2010
15-05-2010 1 x CAD = 69.9555 NPR CAD NPR transfer rate on 15/05/2010
14-05-2010 1 x CAD = 70.5518 NPR CAD NPR transfer rate on 14/05/2010
13-05-2010 1 x CAD = 70.8112 NPR CAD NPR transfer rate on 13/05/2010
12-05-2010 1 x CAD = 70.9974 NPR CAD NPR transfer rate on 12/05/2010
11-05-2010 1 x CAD = 70.6121 NPR CAD NPR transfer rate on 11/05/2010
10-05-2010 1 x CAD = 69.8647 NPR CAD NPR transfer rate on 10/05/2010
9-05-2010 1 x CAD = 69.4407 NPR CAD NPR transfer rate on 09/05/2010
8-05-2010 1 x CAD = 69.1824 NPR CAD NPR transfer rate on 08/05/2010
7-05-2010 1 x CAD = 69.1383 NPR CAD NPR transfer rate on 07/05/2010
6-05-2010 1 x CAD = 69.8951 NPR CAD NPR transfer rate on 06/05/2010
5-05-2010 1 x CAD = 69.9164 NPR CAD NPR transfer rate on 05/05/2010
4-05-2010 1 x CAD = 70.3458 NPR CAD NPR transfer rate on 04/05/2010
3-05-2010 1 x CAD = 70.251 NPR CAD NPR transfer rate on 03/05/2010
2-05-2010 1 x CAD = 69.8302 NPR CAD NPR transfer rate on 02/05/2010
1-05-2010 1 x CAD = 69.8256 NPR CAD NPR transfer rate on 01/05/2010
30-04-2010 1 x CAD = 70.4952 NPR CAD NPR transfer rate on 30/04/2010
29-04-2010 1 x CAD = 70.7913 NPR CAD NPR transfer rate on 29/04/2010
28-04-2010 1 x CAD = 70.4182 NPR CAD NPR transfer rate on 28/04/2010
27-04-2010 1 x CAD = 70.809 NPR CAD NPR transfer rate on 27/04/2010
26-04-2010 1 x CAD = 71.2774 NPR CAD NPR transfer rate on 26/04/2010
25-04-2010 1 x CAD = 71.1932 NPR CAD NPR transfer rate on 25/04/2010
24-04-2010 1 x CAD = 71.201 NPR CAD NPR transfer rate on 24/04/2010
23-04-2010 1 x CAD = 71.3015 NPR CAD NPR transfer rate on 23/04/2010
22-04-2010 1 x CAD = 71.3426 NPR CAD NPR transfer rate on 22/04/2010
21-04-2010 1 x CAD = 71.3079 NPR CAD NPR transfer rate on 21/04/2010
20-04-2010 1 x CAD = 70.801 NPR CAD NPR transfer rate on 20/04/2010
19-04-2010 1 x CAD = 70.1874 NPR CAD NPR transfer rate on 19/04/2010
18-04-2010 1 x CAD = 70.1627 NPR CAD NPR transfer rate on 18/04/2010
17-04-2010 1 x CAD = 70.1598 NPR CAD NPR transfer rate on 17/04/2010
16-04-2010 1 x CAD = 70.4847 NPR CAD NPR transfer rate on 16/04/2010
15-04-2010 1 x CAD = 71.3829 NPR CAD NPR transfer rate on 15/04/2010
14-04-2010 1 x CAD = 71.2557 NPR CAD NPR transfer rate on 14/04/2010
13-04-2010 1 x CAD = 71.179 NPR CAD NPR transfer rate on 13/04/2010
12-04-2010 1 x CAD = 70.9718 NPR CAD NPR transfer rate on 12/04/2010
11-04-2010 1 x CAD = 70.9056 NPR CAD NPR transfer rate on 11/04/2010
10-04-2010 1 x CAD = 70.6615 NPR CAD NPR transfer rate on 10/04/2010
9-04-2010 1 x CAD = 70.8403 NPR CAD NPR transfer rate on 09/04/2010
8-04-2010 1 x CAD = 70.9783 NPR CAD NPR transfer rate on 08/04/2010
7-04-2010 1 x CAD = 71.1805 NPR CAD NPR transfer rate on 07/04/2010
6-04-2010 1 x CAD = 71.0581 NPR CAD NPR transfer rate on 06/04/2010
5-04-2010 1 x CAD = 70.9341 NPR CAD NPR transfer rate on 05/04/2010
4-04-2010 1 x CAD = 70.4699 NPR CAD NPR transfer rate on 04/04/2010
3-04-2010 1 x CAD = 70.4736 NPR CAD NPR transfer rate on 03/04/2010
2-04-2010 1 x CAD = 70.7411 NPR CAD NPR transfer rate on 02/04/2010
1-04-2010 1 x CAD = 70.9278 NPR CAD NPR transfer rate on 01/04/2010
31-03-2010 1 x CAD = 70.8995 NPR CAD NPR transfer rate on 31/03/2010
30-03-2010 1 x CAD = 70.7049 NPR CAD NPR transfer rate on 30/03/2010
29-03-2010 1 x CAD = 70.5414 NPR CAD NPR transfer rate on 29/03/2010
28-03-2010 1 x CAD = 70.4954 NPR CAD NPR transfer rate on 28/03/2010
27-03-2010 1 x CAD = 70.4947 NPR CAD NPR transfer rate on 27/03/2010
26-03-2010 1 x CAD = 70.7331 NPR CAD NPR transfer rate on 26/03/2010
25-03-2010 1 x CAD = 71.2598 NPR CAD NPR transfer rate on 25/03/2010
24-03-2010 1 x CAD = 71.4718 NPR CAD NPR transfer rate on 24/03/2010
23-03-2010 1 x CAD = 71.6445 NPR CAD NPR transfer rate on 23/03/2010
22-03-2010 1 x CAD = 71.7811 NPR CAD NPR transfer rate on 22/03/2010
21-03-2010 1 x CAD = 71.9882 NPR CAD NPR transfer rate on 21/03/2010
20-03-2010 1 x CAD = 71.9978 NPR CAD NPR transfer rate on 20/03/2010
19-03-2010 1 x CAD = 71.881 NPR CAD NPR transfer rate on 19/03/2010
18-03-2010 1 x CAD = 71.9751 NPR CAD NPR transfer rate on 18/03/2010
17-03-2010 1 x CAD = 71.8272 NPR CAD NPR transfer rate on 17/03/2010
16-03-2010 1 x CAD = 71.7399 NPR CAD NPR transfer rate on 16/03/2010
15-03-2010 1 x CAD = 71.554 NPR CAD NPR transfer rate on 15/03/2010
14-03-2010 1 x CAD = 71.382 NPR CAD NPR transfer rate on 14/03/2010
13-03-2010 1 x CAD = 71.3825 NPR CAD NPR transfer rate on 13/03/2010
12-03-2010 1 x CAD = 71.3406 NPR CAD NPR transfer rate on 12/03/2010
11-03-2010 1 x CAD = 71.0222 NPR CAD NPR transfer rate on 11/03/2010
10-03-2010 1 x CAD = 70.8645 NPR CAD NPR transfer rate on 10/03/2010
9-03-2010 1 x CAD = 70.8483 NPR CAD NPR transfer rate on 09/03/2010
8-03-2010 1 x CAD = 70.8037 NPR CAD NPR transfer rate on 08/03/2010
7-03-2010 1 x CAD = 71.0601 NPR CAD NPR transfer rate on 07/03/2010
6-03-2010 1 x CAD = 71.0609 NPR CAD NPR transfer rate on 06/03/2010
5-03-2010 1 x CAD = 71.0386 NPR CAD NPR transfer rate on 05/03/2010
4-03-2010 1 x CAD = 71.0134 NPR CAD NPR transfer rate on 04/03/2010
3-03-2010 1 x CAD = 70.9086 NPR CAD NPR transfer rate on 03/03/2010
2-03-2010 1 x CAD = 70.8174 NPR CAD NPR transfer rate on 02/03/2010
1-03-2010 1 x CAD = 70.2206 NPR CAD NPR transfer rate on 01/03/2010
28-02-2010 1 x CAD = 70.1787 NPR CAD NPR transfer rate on 28/02/2010
27-02-2010 1 x CAD = 70.1775 NPR CAD NPR transfer rate on 27/02/2010
26-02-2010 1 x CAD = 69.9802 NPR CAD NPR transfer rate on 26/02/2010
25-02-2010 1 x CAD = 69.9621 NPR CAD NPR transfer rate on 25/02/2010
24-02-2010 1 x CAD = 70.1888 NPR CAD NPR transfer rate on 24/02/2010
23-02-2010 1 x CAD = 70.36 NPR CAD NPR transfer rate on 23/02/2010
22-02-2010 1 x CAD = 70.9319 NPR CAD NPR transfer rate on 22/02/2010
21-02-2010 1 x CAD = 71.9067 NPR CAD NPR transfer rate on 21/02/2010
20-02-2010 1 x CAD = 71.9067 NPR CAD NPR transfer rate on 20/02/2010
19-02-2010 1 x CAD = 70.7413 NPR CAD NPR transfer rate on 19/02/2010
18-02-2010 1 x CAD = 70.7048 NPR CAD NPR transfer rate on 18/02/2010
17-02-2010 1 x CAD = 70.5222 NPR CAD NPR transfer rate on 17/02/2010
16-02-2010 1 x CAD = 70.5841 NPR CAD NPR transfer rate on 16/02/2010
15-02-2010 1 x CAD = 70.6535 NPR CAD NPR transfer rate on 15/02/2010
14-02-2010 1 x CAD = 70.7736 NPR CAD NPR transfer rate on 14/02/2010
13-02-2010 1 x CAD = 70.7674 NPR CAD NPR transfer rate on 13/02/2010
12-02-2010 1 x CAD = 70.5751 NPR CAD NPR transfer rate on 12/02/2010
11-02-2010 1 x CAD = 70.3287 NPR CAD NPR transfer rate on 11/02/2010
10-02-2010 1 x CAD = 69.7015 NPR CAD NPR transfer rate on 10/02/2010
9-02-2010 1 x CAD = 69.649 NPR CAD NPR transfer rate on 09/02/2010
8-02-2010 1 x CAD = 69.8858 NPR CAD NPR transfer rate on 08/02/2010
7-02-2010 1 x CAD = 69.8067 NPR CAD NPR transfer rate on 07/02/2010
6-02-2010 1 x CAD = 69.7786 NPR CAD NPR transfer rate on 06/02/2010
5-02-2010 1 x CAD = 69.4915 NPR CAD NPR transfer rate on 05/02/2010
4-02-2010 1 x CAD = 69.2773 NPR CAD NPR transfer rate on 04/02/2010
3-02-2010 1 x CAD = 69.4959 NPR CAD NPR transfer rate on 03/02/2010
2-02-2010 1 x CAD = 69.6848 NPR CAD NPR transfer rate on 02/02/2010
1-02-2010 1 x CAD = 69.3484 NPR CAD NPR transfer rate on 01/02/2010
31-01-2010 1 x CAD = 69.1122 NPR CAD NPR transfer rate on 31/01/2010
30-01-2010 1 x CAD = 69.1141 NPR CAD NPR transfer rate on 30/01/2010
29-01-2010 1 x CAD = 69.2969 NPR CAD NPR transfer rate on 29/01/2010
28-01-2010 1 x CAD = 69.7672 NPR CAD NPR transfer rate on 28/01/2010
27-01-2010 1 x CAD = 69.5576 NPR CAD NPR transfer rate on 27/01/2010
26-01-2010 1 x CAD = 69.2429 NPR CAD NPR transfer rate on 26/01/2010
25-01-2010 1 x CAD = 69.8206 NPR CAD NPR transfer rate on 25/01/2010
24-01-2010 1 x CAD = 70.0266 NPR CAD NPR transfer rate on 24/01/2010
23-01-2010 1 x CAD = 70.0231 NPR CAD NPR transfer rate on 23/01/2010
22-01-2010 1 x CAD = 70.1974 NPR CAD NPR transfer rate on 22/01/2010
21-01-2010 1 x CAD = 70.2804 NPR CAD NPR transfer rate on 21/01/2010
20-01-2010 1 x CAD = 70.5571 NPR CAD NPR transfer rate on 20/01/2010
19-01-2010 1 x CAD = 71.0505 NPR CAD NPR transfer rate on 19/01/2010
18-01-2010 1 x CAD = 71.072 NPR CAD NPR transfer rate on 18/01/2010
17-01-2010 1 x CAD = 71.0513 NPR CAD NPR transfer rate on 17/01/2010
16-01-2010 1 x CAD = 71.0687 NPR CAD NPR transfer rate on 16/01/2010
15-01-2010 1 x CAD = 71.1527 NPR CAD NPR transfer rate on 15/01/2010
14-01-2010 1 x CAD = 70.8822 NPR CAD NPR transfer rate on 14/01/2010
13-01-2010 1 x CAD = 70.4389 NPR CAD NPR transfer rate on 13/01/2010
12-01-2010 1 x CAD = 70.2917 NPR CAD NPR transfer rate on 12/01/2010
11-01-2010 1 x CAD = 70.4932 NPR CAD NPR transfer rate on 11/01/2010
10-01-2010 1 x CAD = 70.7575 NPR CAD NPR transfer rate on 10/01/2010
9-01-2010 1 x CAD = 70.7714 NPR CAD NPR transfer rate on 09/01/2010
8-01-2010 1 x CAD = 70.6584 NPR CAD NPR transfer rate on 08/01/2010
7-01-2010 1 x CAD = 70.7494 NPR CAD NPR transfer rate on 07/01/2010
6-01-2010 1 x CAD = 70.899 NPR CAD NPR transfer rate on 06/01/2010
5-01-2010 1 x CAD = 71.1727 NPR CAD NPR transfer rate on 05/01/2010
4-01-2010 1 x CAD = 71.1555 NPR CAD NPR transfer rate on 04/01/2010
3-01-2010 1 x CAD = 70.9791 NPR CAD NPR transfer rate on 03/01/2010
2-01-2010 1 x CAD = 71.0295 NPR CAD NPR transfer rate on 02/01/2010
1-01-2010 1 x CAD = 70.8786 NPR CAD NPR transfer rate on 01/01/2010
31-12-2009 1 x CAD = 70.876 NPR CAD NPR transfer rate on 31/12/2009
30-12-2009 1 x CAD = 70.9898 NPR CAD NPR transfer rate on 30/12/2009
29-12-2009 1 x CAD = 71.5601 NPR CAD NPR transfer rate on 29/12/2009
28-12-2009 1 x CAD = 71.159 NPR CAD NPR transfer rate on 28/12/2009
27-12-2009 1 x CAD = 70.8907 NPR CAD NPR transfer rate on 27/12/2009
26-12-2009 1 x CAD = 70.8591 NPR CAD NPR transfer rate on 26/12/2009
25-12-2009 1 x CAD = 70.9105 NPR CAD NPR transfer rate on 25/12/2009
24-12-2009 1 x CAD = 71.2429 NPR CAD NPR transfer rate on 24/12/2009
23-12-2009 1 x CAD = 71.12 NPR CAD NPR transfer rate on 23/12/2009
22-12-2009 1 x CAD = 70.7167 NPR CAD NPR transfer rate on 22/12/2009
21-12-2009 1 x CAD = 70.4112 NPR CAD NPR transfer rate on 21/12/2009
20-12-2009 1 x CAD = 70.2225 NPR CAD NPR transfer rate on 20/12/2009
19-12-2009 1 x CAD = 70.2146 NPR CAD NPR transfer rate on 19/12/2009
18-12-2009 1 x CAD = 70.1767 NPR CAD NPR transfer rate on 18/12/2009
17-12-2009 1 x CAD = 70.0789 NPR CAD NPR transfer rate on 17/12/2009
16-12-2009 1 x CAD = 70.3239 NPR CAD NPR transfer rate on 16/12/2009
15-12-2009 1 x CAD = 70.3439 NPR CAD NPR transfer rate on 15/12/2009
14-12-2009 1 x CAD = 70.3181 NPR CAD NPR transfer rate on 14/12/2009
13-12-2009 1 x CAD = 70.1238 NPR CAD NPR transfer rate on 13/12/2009
12-12-2009 1 x CAD = 70.1297 NPR CAD NPR transfer rate on 12/12/2009
11-12-2009 1 x CAD = 70.6106 NPR CAD NPR transfer rate on 11/12/2009
10-12-2009 1 x CAD = 70.7949 NPR CAD NPR transfer rate on 10/12/2009
9-12-2009 1 x CAD = 70.4087 NPR CAD NPR transfer rate on 09/12/2009
8-12-2009 1 x CAD = 70.5636 NPR CAD NPR transfer rate on 08/12/2009
7-12-2009 1 x CAD = 70.4067 NPR CAD NPR transfer rate on 07/12/2009
6-12-2009 1 x CAD = 69.902 NPR CAD NPR transfer rate on 06/12/2009
5-12-2009 1 x CAD = 69.8855 NPR CAD NPR transfer rate on 05/12/2009
4-12-2009 1 x CAD = 70.0471 NPR CAD NPR transfer rate on 04/12/2009
3-12-2009 1 x CAD = 70.1315 NPR CAD NPR transfer rate on 03/12/2009
2-12-2009 1 x CAD = 70.6524 NPR CAD NPR transfer rate on 02/12/2009
1-12-2009 1 x CAD = 70.6601 NPR CAD NPR transfer rate on 01/12/2009
30-11-2009 1 x CAD = 70.3031 NPR CAD NPR transfer rate on 30/11/2009
29-11-2009 1 x CAD = 70.1847 NPR CAD NPR transfer rate on 29/11/2009
28-11-2009 1 x CAD = 70.1537 NPR CAD NPR transfer rate on 28/11/2009
27-11-2009 1 x CAD = 70.0774 NPR CAD NPR transfer rate on 27/11/2009
26-11-2009 1 x CAD = 70.4285 NPR CAD NPR transfer rate on 26/11/2009
25-11-2009 1 x CAD = 70.301 NPR CAD NPR transfer rate on 25/11/2009
24-11-2009 1 x CAD = 70.2018 NPR CAD NPR transfer rate on 24/11/2009
23-11-2009 1 x CAD = 70.2935 NPR CAD NPR transfer rate on 23/11/2009
22-11-2009 1 x CAD = 69.5503 NPR CAD NPR transfer rate on 22/11/2009
21-11-2009 1 x CAD = 69.5212 NPR CAD NPR transfer rate on 21/11/2009
20-11-2009 1 x CAD = 69.8079 NPR CAD NPR transfer rate on 20/11/2009
19-11-2009 1 x CAD = 70.192 NPR CAD NPR transfer rate on 19/11/2009
18-11-2009 1 x CAD = 70.2894 NPR CAD NPR transfer rate on 18/11/2009
17-11-2009 1 x CAD = 70.2003 NPR CAD NPR transfer rate on 17/11/2009
16-11-2009 1 x CAD = 70.4248 NPR CAD NPR transfer rate on 16/11/2009
15-11-2009 1 x CAD = 70.2987 NPR CAD NPR transfer rate on 15/11/2009
14-11-2009 1 x CAD = 70.3166 NPR CAD NPR transfer rate on 14/11/2009
13-11-2009 1 x CAD = 70.5213 NPR CAD NPR transfer rate on 13/11/2009
12-11-2009 1 x CAD = 70.9794 NPR CAD NPR transfer rate on 12/11/2009
11-11-2009 1 x CAD = 70.9051 NPR CAD NPR transfer rate on 11/11/2009
10-11-2009 1 x CAD = 70.3503 NPR CAD NPR transfer rate on 10/11/2009
9-11-2009 1 x CAD = 70.0286 NPR CAD NPR transfer rate on 09/11/2009
8-11-2009 1 x CAD = 69.7172 NPR CAD NPR transfer rate on 08/11/2009
7-11-2009 1 x CAD = 69.7254 NPR CAD NPR transfer rate on 07/11/2009
6-11-2009 1 x CAD = 70.0865 NPR CAD NPR transfer rate on 06/11/2009
5-11-2009 1 x CAD = 70.6252 NPR CAD NPR transfer rate on 05/11/2009
4-11-2009 1 x CAD = 70.9346 NPR CAD NPR transfer rate on 04/11/2009
3-11-2009 1 x CAD = 70.2212 NPR CAD NPR transfer rate on 03/11/2009
2-11-2009 1 x CAD = 69.6825 NPR CAD NPR transfer rate on 02/11/2009
1-11-2009 1 x CAD = 69.4935 NPR CAD NPR transfer rate on 01/11/2009
31-10-2009 1 x CAD = 69.7844 NPR CAD NPR transfer rate on 31/10/2009
30-10-2009 1 x CAD = 70.2616 NPR CAD NPR transfer rate on 30/10/2009
29-10-2009 1 x CAD = 70.5152 NPR CAD NPR transfer rate on 29/10/2009
28-10-2009 1 x CAD = 70.1234 NPR CAD NPR transfer rate on 28/10/2009
27-10-2009 1 x CAD = 69.9934 NPR CAD NPR transfer rate on 27/10/2009
26-10-2009 1 x CAD = 70.469 NPR CAD NPR transfer rate on 26/10/2009
25-10-2009 1 x CAD = 70.5861 NPR CAD NPR transfer rate on 25/10/2009
24-10-2009 1 x CAD = 70.776 NPR CAD NPR transfer rate on 24/10/2009
23-10-2009 1 x CAD = 70.9983 NPR CAD NPR transfer rate on 23/10/2009
22-10-2009 1 x CAD = 71.1096 NPR CAD NPR transfer rate on 22/10/2009
21-10-2009 1 x CAD = 70.8152 NPR CAD NPR transfer rate on 21/10/2009
20-10-2009 1 x CAD = 71.1407 NPR CAD NPR transfer rate on 20/10/2009
19-10-2009 1 x CAD = 71.3827 NPR CAD NPR transfer rate on 19/10/2009
18-10-2009 1 x CAD = 71.3865 NPR CAD NPR transfer rate on 18/10/2009
17-10-2009 1 x CAD = 71.417 NPR CAD NPR transfer rate on 17/10/2009
16-10-2009 1 x CAD = 71.4406 NPR CAD NPR transfer rate on 16/10/2009
15-10-2009 1 x CAD = 71.7168 NPR CAD NPR transfer rate on 15/10/2009
14-10-2009 1 x CAD = 71.8123 NPR CAD NPR transfer rate on 14/10/2009
13-10-2009 1 x CAD = 71.6055 NPR CAD NPR transfer rate on 13/10/2009
12-10-2009 1 x CAD = 71.6625 NPR CAD NPR transfer rate on 12/10/2009
11-10-2009 1 x CAD = 71.2815 NPR CAD NPR transfer rate on 11/10/2009
10-10-2009 1 x CAD = 71.348 NPR CAD NPR transfer rate on 10/10/2009
9-10-2009 1 x CAD = 70.9396 NPR CAD NPR transfer rate on 09/10/2009
8-10-2009 1 x CAD = 70.3047 NPR CAD NPR transfer rate on 08/10/2009
7-10-2009 1 x CAD = 70.4748 NPR CAD NPR transfer rate on 07/10/2009
6-10-2009 1 x CAD = 70.637 NPR CAD NPR transfer rate on 06/10/2009