Close Me!
365 Day Chart
22-05-13 19:14Graph showing CAD-NPR over 365 day period
Wednesday, 22nd May 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD NPR History
CAD NPR History Rate Table | Transfer CAD | Transfer NPR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Nepalese Rupee in the past, then here you will find the history of the CAD NPR over the last 1326 days in the format of a table.
The dates available are those that we have tracked and are from Tuesday 21st May 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum CAD NPR value was 0, the maximum CAD NPR rate was 91.4989. The average for these dates is 77.6033.
-
7 day
7 day Chart
22-05-13 19:14Graph showing CAD-NPR over 7 day period
-
30 day
30 day Chart
22-05-13 19:14Graph showing CAD-NPR over 30 day period
-
90 day
90 day Chart
22-05-13 19:14Graph showing CAD-NPR over 90 day period
-
180 day
180 day Chart
22-05-13 19:14Graph showing CAD-NPR over 180 day period
-
365 day
365 Day Chart
22-05-13 19:14Graph showing CAD-NPR over 365 day period
| Date | Canadian Dollar | Nepalese Rupee | Explanations |
| 21-05-2013 | 1 x CAD = | 85.9124 NPR | CAD NPR transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x CAD = | 85.6847 NPR | CAD NPR transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x CAD = | 85.4348 NPR | CAD NPR transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x CAD = | 85.3374 NPR | CAD NPR transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x CAD = | 85.3698 NPR | CAD NPR transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x CAD = | 85.9936 NPR | CAD NPR transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x CAD = | 86.18 NPR | CAD NPR transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x CAD = | 85.9439 NPR | CAD NPR transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x CAD = | 86.7734 NPR | CAD NPR transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x CAD = | 86.65 NPR | CAD NPR transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x CAD = | 86.652 NPR | CAD NPR transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x CAD = | 86.4656 NPR | CAD NPR transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x CAD = | 86.6866 NPR | CAD NPR transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x CAD = | 86.343 NPR | CAD NPR transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x CAD = | 86.4172 NPR | CAD NPR transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x CAD = | 86.0074 NPR | CAD NPR transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x CAD = | 85.5443 NPR | CAD NPR transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x CAD = | 85.6572 NPR | CAD NPR transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x CAD = | 85.6115 NPR | CAD NPR transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x CAD = | 85.5657 NPR | CAD NPR transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x CAD = | 85.7559 NPR | CAD NPR transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x CAD = | 85.649 NPR | CAD NPR transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x CAD = | 85.886 NPR | CAD NPR transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x CAD = | 85.3672 NPR | CAD NPR transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x CAD = | 85.4599 NPR | CAD NPR transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x CAD = | 85.4253 NPR | CAD NPR transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x CAD = | 85.0629 NPR | CAD NPR transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x CAD = | 84.8464 NPR | CAD NPR transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x CAD = | 84.7415 NPR | CAD NPR transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x CAD = | 84.3763 NPR | CAD NPR transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x CAD = | 84.2777 NPR | CAD NPR transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x CAD = | 84.1343 NPR | CAD NPR transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x CAD = | 84.2761 NPR | CAD NPR transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x CAD = | 84.1865 NPR | CAD NPR transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x CAD = | 84.6971 NPR | CAD NPR transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x CAD = | 84.79 NPR | CAD NPR transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x CAD = | 85.3007 NPR | CAD NPR transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x CAD = | 85.8735 NPR | CAD NPR transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x CAD = | 86.0687 NPR | CAD NPR transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x CAD = | 86.1051 NPR | CAD NPR transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x CAD = | 86.354 NPR | CAD NPR transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x CAD = | 86.1739 NPR | CAD NPR transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x CAD = | 85.8265 NPR | CAD NPR transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x CAD = | 86.0149 NPR | CAD NPR transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x CAD = | 86.0889 NPR | CAD NPR transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x CAD = | 86.0387 NPR | CAD NPR transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x CAD = | 85.9806 NPR | CAD NPR transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x CAD = | 86.0732 NPR | CAD NPR transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x CAD = | 85.718 NPR | CAD NPR transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x CAD = | 85.8053 NPR | CAD NPR transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x CAD = | 85.3505 NPR | CAD NPR transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x CAD = | 85.4256 NPR | CAD NPR transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x CAD = | 85.4201 NPR | CAD NPR transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x CAD = | 85.4325 NPR | CAD NPR transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x CAD = | 85.5673 NPR | CAD NPR transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x CAD = | 85.5795 NPR | CAD NPR transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x CAD = | 85.5391 NPR | CAD NPR transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x CAD = | 85.281 NPR | CAD NPR transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x CAD = | 84.8406 NPR | CAD NPR transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x CAD = | 84.9101 NPR | CAD NPR transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x CAD = | 84.8726 NPR | CAD NPR transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x CAD = | 84.9837 NPR | CAD NPR transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x CAD = | 84.6781 NPR | CAD NPR transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x CAD = | 84.8458 NPR | CAD NPR transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x CAD = | 84.7148 NPR | CAD NPR transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x CAD = | 84.6506 NPR | CAD NPR transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x CAD = | 84.7773 NPR | CAD NPR transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x CAD = | 85.048 NPR | CAD NPR transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x CAD = | 84.7067 NPR | CAD NPR transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x CAD = | 84.67 NPR | CAD NPR transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x CAD = | 84.5921 NPR | CAD NPR transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x CAD = | 84.7869 NPR | CAD NPR transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x CAD = | 85.0479 NPR | CAD NPR transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x CAD = | 84.6208 NPR | CAD NPR transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x CAD = | 84.8964 NPR | CAD NPR transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x CAD = | 84.6238 NPR | CAD NPR transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x CAD = | 85.0918 NPR | CAD NPR transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x CAD = | 85.4631 NPR | CAD NPR transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x CAD = | 85.2926 NPR | CAD NPR transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x CAD = | 85.5643 NPR | CAD NPR transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x CAD = | 85.5351 NPR | CAD NPR transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x CAD = | 85.2697 NPR | CAD NPR transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x CAD = | 84.4835 NPR | CAD NPR transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x CAD = | 84.2711 NPR | CAD NPR transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x CAD = | 84.4283 NPR | CAD NPR transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x CAD = | 84.5442 NPR | CAD NPR transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x CAD = | 85.0067 NPR | CAD NPR transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x CAD = | 84.9872 NPR | CAD NPR transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x CAD = | 85.1227 NPR | CAD NPR transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x CAD = | 85.465 NPR | CAD NPR transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x CAD = | 85.4801 NPR | CAD NPR transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x CAD = | 85.5561 NPR | CAD NPR transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x CAD = | 85.7508 NPR | CAD NPR transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x CAD = | 86.1336 NPR | CAD NPR transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x CAD = | 86.019 NPR | CAD NPR transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x CAD = | 86.0177 NPR | CAD NPR transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x CAD = | 86.1357 NPR | CAD NPR transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x CAD = | 86.3512 NPR | CAD NPR transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x CAD = | 86.0199 NPR | CAD NPR transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x CAD = | 85.6093 NPR | CAD NPR transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x CAD = | 85.618 NPR | CAD NPR transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x CAD = | 85.6749 NPR | CAD NPR transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x CAD = | 85.5289 NPR | CAD NPR transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x CAD = | 85.7779 NPR | CAD NPR transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x CAD = | 85.59 NPR | CAD NPR transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x CAD = | 85.4347 NPR | CAD NPR transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x CAD = | 85.4377 NPR | CAD NPR transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x CAD = | 85.4246 NPR | CAD NPR transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x CAD = | 85.6939 NPR | CAD NPR transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x CAD = | 85.6634 NPR | CAD NPR transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x CAD = | 85.3189 NPR | CAD NPR transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x CAD = | 85.2318 NPR | CAD NPR transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x CAD = | 85.6516 NPR | CAD NPR transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x CAD = | 85.5853 NPR | CAD NPR transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x CAD = | 85.1648 NPR | CAD NPR transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x CAD = | 85.3076 NPR | CAD NPR transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x CAD = | 85.3362 NPR | CAD NPR transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x CAD = | 85.6285 NPR | CAD NPR transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x CAD = | 86.1847 NPR | CAD NPR transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x CAD = | 86.7803 NPR | CAD NPR transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x CAD = | 86.821 NPR | CAD NPR transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x CAD = | 86.8629 NPR | CAD NPR transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x CAD = | 86.9185 NPR | CAD NPR transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x CAD = | 87.1979 NPR | CAD NPR transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x CAD = | 88.8627 NPR | CAD NPR transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x CAD = | 88.7175 NPR | CAD NPR transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x CAD = | 88.8762 NPR | CAD NPR transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x CAD = | 88.7353 NPR | CAD NPR transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x CAD = | 88.6826 NPR | CAD NPR transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x CAD = | 88.7495 NPR | CAD NPR transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x CAD = | 88.8014 NPR | CAD NPR transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x CAD = | 88.3966 NPR | CAD NPR transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x CAD = | 88.4966 NPR | CAD NPR transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x CAD = | 89.405 NPR | CAD NPR transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x CAD = | 89.2431 NPR | CAD NPR transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x CAD = | 89.1304 NPR | CAD NPR transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x CAD = | 89.1438 NPR | CAD NPR transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x CAD = | 89.0366 NPR | CAD NPR transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x CAD = | 88.7423 NPR | CAD NPR transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x CAD = | 88.6641 NPR | CAD NPR transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x CAD = | 88.2098 NPR | CAD NPR transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x CAD = | 88.1603 NPR | CAD NPR transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x CAD = | 87.9915 NPR | CAD NPR transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x CAD = | 87.949 NPR | CAD NPR transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x CAD = | 87.9883 NPR | CAD NPR transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x CAD = | 88.5041 NPR | CAD NPR transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x CAD = | 88.5436 NPR | CAD NPR transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x CAD = | 88.837 NPR | CAD NPR transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x CAD = | 88.823 NPR | CAD NPR transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x CAD = | 88.6385 NPR | CAD NPR transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x CAD = | 88.5631 NPR | CAD NPR transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x CAD = | 88.7 NPR | CAD NPR transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x CAD = | 88.7998 NPR | CAD NPR transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x CAD = | 88.7162 NPR | CAD NPR transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x CAD = | 88.6404 NPR | CAD NPR transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x CAD = | 88.7669 NPR | CAD NPR transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x CAD = | 88.0281 NPR | CAD NPR transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x CAD = | 88.2704 NPR | CAD NPR transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x CAD = | 88.1513 NPR | CAD NPR transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x CAD = | 88.3599 NPR | CAD NPR transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x CAD = | 88.1179 NPR | CAD NPR transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x CAD = | 88.0844 NPR | CAD NPR transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x CAD = | 88.3348 NPR | CAD NPR transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x CAD = | 88.4802 NPR | CAD NPR transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x CAD = | 88.3127 NPR | CAD NPR transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x CAD = | 88.2896 NPR | CAD NPR transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x CAD = | 88.0843 NPR | CAD NPR transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x CAD = | 88.1846 NPR | CAD NPR transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x CAD = | 87.9402 NPR | CAD NPR transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x CAD = | 87.9538 NPR | CAD NPR transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x CAD = | 87.6552 NPR | CAD NPR transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x CAD = | 87.8495 NPR | CAD NPR transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x CAD = | 87.8358 NPR | CAD NPR transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x CAD = | 88.8064 NPR | CAD NPR transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x CAD = | 89.3311 NPR | CAD NPR transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x CAD = | 89.4126 NPR | CAD NPR transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x CAD = | 89.5203 NPR | CAD NPR transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x CAD = | 89.1039 NPR | CAD NPR transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x CAD = | 89.2817 NPR | CAD NPR transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x CAD = | 89.0493 NPR | CAD NPR transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x CAD = | 88.5314 NPR | CAD NPR transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x CAD = | 88.3322 NPR | CAD NPR transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x CAD = | 88.4991 NPR | CAD NPR transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x CAD = | 88.4259 NPR | CAD NPR transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x CAD = | 88.1502 NPR | CAD NPR transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x CAD = | 88.0375 NPR | CAD NPR transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x CAD = | 88.0113 NPR | CAD NPR transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x CAD = | 87.5488 NPR | CAD NPR transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x CAD = | 87.6093 NPR | CAD NPR transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x CAD = | 87.7512 NPR | CAD NPR transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x CAD = | 88.0823 NPR | CAD NPR transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x CAD = | 87.5562 NPR | CAD NPR transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x CAD = | 87.3326 NPR | CAD NPR transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x CAD = | 87.2771 NPR | CAD NPR transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x CAD = | 86.8445 NPR | CAD NPR transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x CAD = | 86.9847 NPR | CAD NPR transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x CAD = | 87.4784 NPR | CAD NPR transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x CAD = | 87.2573 NPR | CAD NPR transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x CAD = | 86.6677 NPR | CAD NPR transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x CAD = | 86.5371 NPR | CAD NPR transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x CAD = | 86.6661 NPR | CAD NPR transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x CAD = | 86.4934 NPR | CAD NPR transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x CAD = | 86.3666 NPR | CAD NPR transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x CAD = | 86.3288 NPR | CAD NPR transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x CAD = | 86.0995 NPR | CAD NPR transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x CAD = | 85.6351 NPR | CAD NPR transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x CAD = | 85.9202 NPR | CAD NPR transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x CAD = | 85.9106 NPR | CAD NPR transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x CAD = | 86.3917 NPR | CAD NPR transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x CAD = | 86.2797 NPR | CAD NPR transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x CAD = | 86.7898 NPR | CAD NPR transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x CAD = | 86.5139 NPR | CAD NPR transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x CAD = | 86.6169 NPR | CAD NPR transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x CAD = | 86.4147 NPR | CAD NPR transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x CAD = | 86.2981 NPR | CAD NPR transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x CAD = | 86.2765 NPR | CAD NPR transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x CAD = | 86.6211 NPR | CAD NPR transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x CAD = | 85.9564 NPR | CAD NPR transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x CAD = | 86.2775 NPR | CAD NPR transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x CAD = | 86.0817 NPR | CAD NPR transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x CAD = | 85.9858 NPR | CAD NPR transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x CAD = | 86.0567 NPR | CAD NPR transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x CAD = | 85.9143 NPR | CAD NPR transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x CAD = | 84.2116 NPR | CAD NPR transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x CAD = | 84.6534 NPR | CAD NPR transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x CAD = | 84.7154 NPR | CAD NPR transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x CAD = | 84.6516 NPR | CAD NPR transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x CAD = | 84.6141 NPR | CAD NPR transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x CAD = | 84.6471 NPR | CAD NPR transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x CAD = | 85.305 NPR | CAD NPR transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x CAD = | 84.9323 NPR | CAD NPR transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x CAD = | 85.5241 NPR | CAD NPR transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x CAD = | 86.7448 NPR | CAD NPR transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x CAD = | 86.656 NPR | CAD NPR transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x CAD = | 86.5525 NPR | CAD NPR transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x CAD = | 86.5525 NPR | CAD NPR transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x CAD = | 87.2156 NPR | CAD NPR transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x CAD = | 86.8721 NPR | CAD NPR transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x CAD = | 87.0742 NPR | CAD NPR transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x CAD = | 87.6042 NPR | CAD NPR transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x CAD = | 88.5512 NPR | CAD NPR transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x CAD = | 88.6965 NPR | CAD NPR transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x CAD = | 88.7 NPR | CAD NPR transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x CAD = | 88.5746 NPR | CAD NPR transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x CAD = | 88.8048 NPR | CAD NPR transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x CAD = | 89.1552 NPR | CAD NPR transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x CAD = | 90.9339 NPR | CAD NPR transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x CAD = | 91.2919 NPR | CAD NPR transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x CAD = | 91.3383 NPR | CAD NPR transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x CAD = | 91.3975 NPR | CAD NPR transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x CAD = | 91.1102 NPR | CAD NPR transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x CAD = | 90.8554 NPR | CAD NPR transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x CAD = | 91.0659 NPR | CAD NPR transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x CAD = | 90.637 NPR | CAD NPR transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x CAD = | 91.4989 NPR | CAD NPR transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x CAD = | 91.4638 NPR | CAD NPR transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x CAD = | 91.0837 NPR | CAD NPR transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x CAD = | 90.2387 NPR | CAD NPR transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x CAD = | 89.5685 NPR | CAD NPR transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x CAD = | 89.9715 NPR | CAD NPR transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x CAD = | 90.1314 NPR | CAD NPR transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x CAD = | 89.6489 NPR | CAD NPR transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x CAD = | 89.6431 NPR | CAD NPR transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x CAD = | 89.6409 NPR | CAD NPR transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x CAD = | 89.0549 NPR | CAD NPR transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x CAD = | 89.3221 NPR | CAD NPR transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x CAD = | 89.4527 NPR | CAD NPR transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x CAD = | 89.2863 NPR | CAD NPR transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x CAD = | 89.1533 NPR | CAD NPR transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x CAD = | 89.0681 NPR | CAD NPR transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x CAD = | 89.0936 NPR | CAD NPR transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x CAD = | 88.9227 NPR | CAD NPR transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x CAD = | 89.1467 NPR | CAD NPR transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x CAD = | 89.3588 NPR | CAD NPR transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x CAD = | 89.5146 NPR | CAD NPR transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x CAD = | 89.442 NPR | CAD NPR transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x CAD = | 89.3211 NPR | CAD NPR transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x CAD = | 89.3612 NPR | CAD NPR transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x CAD = | 89.6016 NPR | CAD NPR transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x CAD = | 89.3565 NPR | CAD NPR transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x CAD = | 89.1214 NPR | CAD NPR transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x CAD = | 89.0733 NPR | CAD NPR transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x CAD = | 89.2547 NPR | CAD NPR transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x CAD = | 89.1572 NPR | CAD NPR transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x CAD = | 89.1818 NPR | CAD NPR transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x CAD = | 89.2017 NPR | CAD NPR transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x CAD = | 89.0686 NPR | CAD NPR transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x CAD = | 88.8476 NPR | CAD NPR transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x CAD = | 89.2151 NPR | CAD NPR transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x CAD = | 88.7667 NPR | CAD NPR transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x CAD = | 88.7214 NPR | CAD NPR transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x CAD = | 88.7249 NPR | CAD NPR transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x CAD = | 88.8738 NPR | CAD NPR transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x CAD = | 89.1139 NPR | CAD NPR transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x CAD = | 89.402 NPR | CAD NPR transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x CAD = | 89.4988 NPR | CAD NPR transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x CAD = | 89.4503 NPR | CAD NPR transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x CAD = | 89.4107 NPR | CAD NPR transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x CAD = | 89.3346 NPR | CAD NPR transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x CAD = | 88.4588 NPR | CAD NPR transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x CAD = | 88.2418 NPR | CAD NPR transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x CAD = | 86.546 NPR | CAD NPR transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x CAD = | 86.834 NPR | CAD NPR transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x CAD = | 87.4495 NPR | CAD NPR transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x CAD = | 87.4881 NPR | CAD NPR transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x CAD = | 87.4881 NPR | CAD NPR transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x CAD = | 87.8849 NPR | CAD NPR transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x CAD = | 87.1397 NPR | CAD NPR transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x CAD = | 87.3834 NPR | CAD NPR transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x CAD = | 86.9419 NPR | CAD NPR transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x CAD = | 87.0143 NPR | CAD NPR transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x CAD = | 87.0473 NPR | CAD NPR transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x CAD = | 86.9688 NPR | CAD NPR transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x CAD = | 86.9609 NPR | CAD NPR transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x CAD = | 87.0311 NPR | CAD NPR transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x CAD = | 86.9905 NPR | CAD NPR transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x CAD = | 86.968 NPR | CAD NPR transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x CAD = | 86.472 NPR | CAD NPR transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x CAD = | 86.4008 NPR | CAD NPR transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x CAD = | 86.3214 NPR | CAD NPR transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x CAD = | 85.7975 NPR | CAD NPR transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x CAD = | 86.6562 NPR | CAD NPR transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x CAD = | 88.7051 NPR | CAD NPR transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x CAD = | 88.3519 NPR | CAD NPR transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x CAD = | 88.3773 NPR | CAD NPR transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x CAD = | 88.3607 NPR | CAD NPR transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x CAD = | 88.1912 NPR | CAD NPR transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x CAD = | 86.6264 NPR | CAD NPR transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x CAD = | 87.4306 NPR | CAD NPR transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x CAD = | 87.5766 NPR | CAD NPR transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x CAD = | 87.7714 NPR | CAD NPR transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x CAD = | 87.5031 NPR | CAD NPR transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x CAD = | 87.6237 NPR | CAD NPR transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x CAD = | 87.5738 NPR | CAD NPR transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x CAD = | 87.2481 NPR | CAD NPR transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x CAD = | 87.9534 NPR | CAD NPR transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x CAD = | 87.6514 NPR | CAD NPR transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x CAD = | 87.2279 NPR | CAD NPR transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x CAD = | 87.3314 NPR | CAD NPR transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x CAD = | 87.3314 NPR | CAD NPR transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x CAD = | 87.4278 NPR | CAD NPR transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x CAD = | 87.2927 NPR | CAD NPR transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x CAD = | 86.7926 NPR | CAD NPR transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x CAD = | 86.9948 NPR | CAD NPR transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x CAD = | 86.1489 NPR | CAD NPR transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x CAD = | 86.4663 NPR | CAD NPR transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x CAD = | 86.5044 NPR | CAD NPR transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x CAD = | 86.5044 NPR | CAD NPR transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x CAD = | 86.8722 NPR | CAD NPR transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x CAD = | 86.751 NPR | CAD NPR transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x CAD = | 84.7005 NPR | CAD NPR transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x CAD = | 84.9076 NPR | CAD NPR transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x CAD = | 84.438 NPR | CAD NPR transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x CAD = | 84.4591 NPR | CAD NPR transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x CAD = | 84.3171 NPR | CAD NPR transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x CAD = | 86.9816 NPR | CAD NPR transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x CAD = | 86.4162 NPR | CAD NPR transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x CAD = | 86.5525 NPR | CAD NPR transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x CAD = | 86.5271 NPR | CAD NPR transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x CAD = | 87.1956 NPR | CAD NPR transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x CAD = | 87.0279 NPR | CAD NPR transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x CAD = | 87.0148 NPR | CAD NPR transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x CAD = | 87.249 NPR | CAD NPR transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x CAD = | 85.7903 NPR | CAD NPR transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x CAD = | 85.6578 NPR | CAD NPR transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x CAD = | 85.5891 NPR | CAD NPR transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x CAD = | 85.7049 NPR | CAD NPR transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x CAD = | 85.6572 NPR | CAD NPR transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x CAD = | 85.6572 NPR | CAD NPR transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x CAD = | 85.3206 NPR | CAD NPR transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x CAD = | 85.0409 NPR | CAD NPR transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x CAD = | 85.4617 NPR | CAD NPR transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x CAD = | 85.555 NPR | CAD NPR transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x CAD = | 85.3648 NPR | CAD NPR transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x CAD = | 85.4072 NPR | CAD NPR transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x CAD = | 85.3866 NPR | CAD NPR transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x CAD = | 85.5802 NPR | CAD NPR transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x CAD = | 84.8071 NPR | CAD NPR transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x CAD = | 84.7119 NPR | CAD NPR transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x CAD = | 84.7647 NPR | CAD NPR transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x CAD = | 84.4633 NPR | CAD NPR transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x CAD = | 84.4791 NPR | CAD NPR transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x CAD = | 84.4791 NPR | CAD NPR transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x CAD = | 85.1314 NPR | CAD NPR transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x CAD = | 85.2832 NPR | CAD NPR transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x CAD = | 85.3546 NPR | CAD NPR transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x CAD = | 85.242 NPR | CAD NPR transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x CAD = | 85.5242 NPR | CAD NPR transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x CAD = | 85.5886 NPR | CAD NPR transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x CAD = | 85.5886 NPR | CAD NPR transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x CAD = | 85.2896 NPR | CAD NPR transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x CAD = | 85.5918 NPR | CAD NPR transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x CAD = | 84.372 NPR | CAD NPR transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x CAD = | 84.0845 NPR | CAD NPR transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x CAD = | 83.4948 NPR | CAD NPR transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x CAD = | 83.5679 NPR | CAD NPR transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x CAD = | 83.5679 NPR | CAD NPR transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x CAD = | 82.8935 NPR | CAD NPR transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x CAD = | 83.1251 NPR | CAD NPR transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x CAD = | 83.417 NPR | CAD NPR transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x CAD = | 82.696 NPR | CAD NPR transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x CAD = | 82.3348 NPR | CAD NPR transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x CAD = | 82.366 NPR | CAD NPR transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x CAD = | 82.366 NPR | CAD NPR transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x CAD = | 82.8595 NPR | CAD NPR transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x CAD = | 82.093 NPR | CAD NPR transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x CAD = | 81.6914 NPR | CAD NPR transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x CAD = | 82.0317 NPR | CAD NPR transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x CAD = | 82.2167 NPR | CAD NPR transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x CAD = | 82.0037 NPR | CAD NPR transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x CAD = | 82.0045 NPR | CAD NPR transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x CAD = | 82.3775 NPR | CAD NPR transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x CAD = | 82.0172 NPR | CAD NPR transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x CAD = | 81.8479 NPR | CAD NPR transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x CAD = | 82.1746 NPR | CAD NPR transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x CAD = | 82.0909 NPR | CAD NPR transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x CAD = | 82.0909 NPR | CAD NPR transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x CAD = | 82.0579 NPR | CAD NPR transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x CAD = | 81.4961 NPR | CAD NPR transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x CAD = | 81.471 NPR | CAD NPR transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x CAD = | 82.4837 NPR | CAD NPR transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x CAD = | 82.6436 NPR | CAD NPR transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x CAD = | 81.0162 NPR | CAD NPR transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x CAD = | 81.0111 NPR | CAD NPR transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x CAD = | 81.0111 NPR | CAD NPR transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x CAD = | 80.8983 NPR | CAD NPR transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x CAD = | 81.1539 NPR | CAD NPR transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x CAD = | 81.0708 NPR | CAD NPR transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x CAD = | 81.3102 NPR | CAD NPR transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x CAD = | 81.3591 NPR | CAD NPR transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x CAD = | 81.2607 NPR | CAD NPR transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x CAD = | 81.2607 NPR | CAD NPR transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x CAD = | 81.2537 NPR | CAD NPR transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x CAD = | 80.3278 NPR | CAD NPR transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x CAD = | 80.8362 NPR | CAD NPR transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x CAD = | 80.585 NPR | CAD NPR transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x CAD = | 81.2292 NPR | CAD NPR transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x CAD = | 81.203 NPR | CAD NPR transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x CAD = | 81.203 NPR | CAD NPR transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x CAD = | 81.234 NPR | CAD NPR transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x CAD = | 80.5912 NPR | CAD NPR transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x CAD = | 79.5946 NPR | CAD NPR transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x CAD = | 80.2103 NPR | CAD NPR transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x CAD = | 79.5119 NPR | CAD NPR transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x CAD = | 79.5119 NPR | CAD NPR transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x CAD = | 79.5119 NPR | CAD NPR transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x CAD = | 79.8359 NPR | CAD NPR transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x CAD = | 79.3198 NPR | CAD NPR transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x CAD = | 78.6982 NPR | CAD NPR transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x CAD = | 78.4854 NPR | CAD NPR transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x CAD = | 78.666 NPR | CAD NPR transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x CAD = | 78.7453 NPR | CAD NPR transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x CAD = | 78.7453 NPR | CAD NPR transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x CAD = | 78.8971 NPR | CAD NPR transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x CAD = | 78.7309 NPR | CAD NPR transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x CAD = | 78.8993 NPR | CAD NPR transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x CAD = | 79.1911 NPR | CAD NPR transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x CAD = | 79.2451 NPR | CAD NPR transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x CAD = | 79.0241 NPR | CAD NPR transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x CAD = | 79.0241 NPR | CAD NPR transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x CAD = | 79.0207 NPR | CAD NPR transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x CAD = | 78.7924 NPR | CAD NPR transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x CAD = | 78.8076 NPR | CAD NPR transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x CAD = | 78.8551 NPR | CAD NPR transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x CAD = | 79.2497 NPR | CAD NPR transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x CAD = | 79.2949 NPR | CAD NPR transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x CAD = | 79.2112 NPR | CAD NPR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 79.6062 NPR | CAD NPR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 78.9488 NPR | CAD NPR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 78.7415 NPR | CAD NPR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 78.2461 NPR | CAD NPR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 78.9938 NPR | CAD NPR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 78.9084 NPR | CAD NPR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 78.9203 NPR | CAD NPR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 78.6355 NPR | CAD NPR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 79.2107 NPR | CAD NPR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 78.6594 NPR | CAD NPR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 79.9462 NPR | CAD NPR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 79.9208 NPR | CAD NPR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 79.6203 NPR | CAD NPR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 79.6203 NPR | CAD NPR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 79.7824 NPR | CAD NPR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 79.7519 NPR | CAD NPR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 79.5395 NPR | CAD NPR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 79.94 NPR | CAD NPR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 79.5139 NPR | CAD NPR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 79.5089 NPR | CAD NPR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 79.5089 NPR | CAD NPR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 80.2743 NPR | CAD NPR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 80.5937 NPR | CAD NPR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 81.2201 NPR | CAD NPR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 80.7096 NPR | CAD NPR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 80.4849 NPR | CAD NPR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 80.4952 NPR | CAD NPR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 80.4952 NPR | CAD NPR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 81.1317 NPR | CAD NPR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 81.9132 NPR | CAD NPR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 82.7976 NPR | CAD NPR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 82.4571 NPR | CAD NPR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 82.1349 NPR | CAD NPR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 82.1556 NPR | CAD NPR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 82.1555 NPR | CAD NPR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 83.2293 NPR | CAD NPR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 83.6142 NPR | CAD NPR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 84.2111 NPR | CAD NPR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 83.9509 NPR | CAD NPR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 84.0918 NPR | CAD NPR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 83.5625 NPR | CAD NPR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 83.5385 NPR | CAD NPR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 83.6045 NPR | CAD NPR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 76.6634 NPR | CAD NPR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 82.9119 NPR | CAD NPR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 82.883 NPR | CAD NPR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 82.9506 NPR | CAD NPR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 83.0393 NPR | CAD NPR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 83.0393 NPR | CAD NPR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 82.4285 NPR | CAD NPR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 82.5285 NPR | CAD NPR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 82.303 NPR | CAD NPR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 81.1902 NPR | CAD NPR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 82.7581 NPR | CAD NPR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 82.6402 NPR | CAD NPR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 82.6402 NPR | CAD NPR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 82.959 NPR | CAD NPR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 82.1533 NPR | CAD NPR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 81.2264 NPR | CAD NPR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 81.0107 NPR | CAD NPR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 80.8971 NPR | CAD NPR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 80.9275 NPR | CAD NPR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 80.9275 NPR | CAD NPR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 80.4248 NPR | CAD NPR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 81.5211 NPR | CAD NPR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 81.3509 NPR | CAD NPR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 80.7402 NPR | CAD NPR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 80.4759 NPR | CAD NPR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 80.3898 NPR | CAD NPR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 80.3898 NPR | CAD NPR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 82.4826 NPR | CAD NPR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 81.7028 NPR | CAD NPR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 80.6041 NPR | CAD NPR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 80.7942 NPR | CAD NPR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 79.8241 NPR | CAD NPR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 79.6265 NPR | CAD NPR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 79.6265 NPR | CAD NPR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 79.661 NPR | CAD NPR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 79.6106 NPR | CAD NPR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 80.4241 NPR | CAD NPR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 79.6493 NPR | CAD NPR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 79.1622 NPR | CAD NPR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 79.0111 NPR | CAD NPR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 79.0286 NPR | CAD NPR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 78.9033 NPR | CAD NPR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 79.3107 NPR | CAD NPR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 79.4409 NPR | CAD NPR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 78.2739 NPR | CAD NPR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 79.4872 NPR | CAD NPR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 79.4627 NPR | CAD NPR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 79.4627 NPR | CAD NPR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 79.0506 NPR | CAD NPR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 77.7305 NPR | CAD NPR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 77.4642 NPR | CAD NPR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 77.1448 NPR | CAD NPR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 77.3902 NPR | CAD NPR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 77.346 NPR | CAD NPR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 77.3926 NPR | CAD NPR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 78.0336 NPR | CAD NPR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 77.0724 NPR | CAD NPR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 76.9937 NPR | CAD NPR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 77.7011 NPR | CAD NPR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 80.0102 NPR | CAD NPR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 80.0602 NPR | CAD NPR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 80.0602 NPR | CAD NPR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 79.9229 NPR | CAD NPR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 78.7633 NPR | CAD NPR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 77.742 NPR | CAD NPR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 78.6006 NPR | CAD NPR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 79.2852 NPR | CAD NPR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 79.4432 NPR | CAD NPR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 79.4432 NPR | CAD NPR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 78.4968 NPR | CAD NPR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 77.5199 NPR | CAD NPR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 77.9494 NPR | CAD NPR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 76.5369 NPR | CAD NPR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 77.527 NPR | CAD NPR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 77.5367 NPR | CAD NPR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 77.5367 NPR | CAD NPR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 74.7493 NPR | CAD NPR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 76.6277 NPR | CAD NPR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 74.2395 NPR | CAD NPR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 76.8145 NPR | CAD NPR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 75.9041 NPR | CAD NPR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 75.6882 NPR | CAD NPR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 75.6882 NPR | CAD NPR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 76.3322 NPR | CAD NPR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 75.6816 NPR | CAD NPR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 74.9471 NPR | CAD NPR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 74.9905 NPR | CAD NPR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 72.5941 NPR | CAD NPR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 72.5675 NPR | CAD NPR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 72.5675 NPR | CAD NPR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 73.2117 NPR | CAD NPR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 75.187 NPR | CAD NPR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 76.7451 NPR | CAD NPR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 77.5493 NPR | CAD NPR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 76.5731 NPR | CAD NPR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 76.8191 NPR | CAD NPR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 76.8191 NPR | CAD NPR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 76.834 NPR | CAD NPR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 77.0549 NPR | CAD NPR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 73.5061 NPR | CAD NPR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 77.6265 NPR | CAD NPR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 74.8727 NPR | CAD NPR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 74.8291 NPR | CAD NPR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 74.8291 NPR | CAD NPR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 77.0048 NPR | CAD NPR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 77.3476 NPR | CAD NPR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 77.1813 NPR | CAD NPR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 75.9379 NPR | CAD NPR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 73.5251 NPR | CAD NPR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 73.4601 NPR | CAD NPR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 73.4601 NPR | CAD NPR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 74.3055 NPR | CAD NPR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 75.0906 NPR | CAD NPR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 73.5981 NPR | CAD NPR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 74.5912 NPR | CAD NPR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 74.512 NPR | CAD NPR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 74.4281 NPR | CAD NPR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 74.4281 NPR | CAD NPR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 74.7975 NPR | CAD NPR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 74.8379 NPR | CAD NPR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 74.4757 NPR | CAD NPR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 74.2833 NPR | CAD NPR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 74.0653 NPR | CAD NPR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 73.9823 NPR | CAD NPR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 73.9823 NPR | CAD NPR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 74.0937 NPR | CAD NPR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 73.9173 NPR | CAD NPR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 73.794 NPR | CAD NPR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 73.9849 NPR | CAD NPR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 73.6881 NPR | CAD NPR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 73.8282 NPR | CAD NPR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 73.8282 NPR | CAD NPR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 74.1354 NPR | CAD NPR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 74.4405 NPR | CAD NPR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 73.6257 NPR | CAD NPR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 71.2366 NPR | CAD NPR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 73.1329 NPR | CAD NPR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 73.2876 NPR | CAD NPR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 73.2876 NPR | CAD NPR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 74.2328 NPR | CAD NPR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 73.769 NPR | CAD NPR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 73.8634 NPR | CAD NPR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 72.5435 NPR | CAD NPR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 72.3488 NPR | CAD NPR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 72.7605 NPR | CAD NPR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 72.7605 NPR | CAD NPR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 73.1311 NPR | CAD NPR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 73.3427 NPR | CAD NPR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 73.3265 NPR | CAD NPR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 73.4112 NPR | CAD NPR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 74.3377 NPR | CAD NPR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 74.1767 NPR | CAD NPR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 74.1767 NPR | CAD NPR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 74.2725 NPR | CAD NPR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 74.0789 NPR | CAD NPR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 75.2851 NPR | CAD NPR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 74.9389 NPR | CAD NPR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 74.8207 NPR | CAD NPR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 74.9902 NPR | CAD NPR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 74.9902 NPR | CAD NPR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 75.725 NPR | CAD NPR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 74.9965 NPR | CAD NPR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 75.0707 NPR | CAD NPR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 74.6742 NPR | CAD NPR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 65.6635 NPR | CAD NPR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 74.8726 NPR | CAD NPR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 74.8726 NPR | CAD NPR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 74.3839 NPR | CAD NPR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 74.3862 NPR | CAD NPR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 74.1466 NPR | CAD NPR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 73.5069 NPR | CAD NPR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 73.6917 NPR | CAD NPR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 73.4868 NPR | CAD NPR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 73.4868 NPR | CAD NPR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 74.0855 NPR | CAD NPR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 73.8385 NPR | CAD NPR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 74.2097 NPR | CAD NPR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 73.8704 NPR | CAD NPR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 74.8317 NPR | CAD NPR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 74.822 NPR | CAD NPR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 74.822 NPR | CAD NPR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 74.5317 NPR | CAD NPR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 74.5139 NPR | CAD NPR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 73.8928 NPR | CAD NPR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 73.2124 NPR | CAD NPR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 72.7099 NPR | CAD NPR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 72.7422 NPR | CAD NPR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 72.7422 NPR | CAD NPR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 73.8726 NPR | CAD NPR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 73.8457 NPR | CAD NPR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 73.7516 NPR | CAD NPR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 73.5607 NPR | CAD NPR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 73.5932 NPR | CAD NPR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 73.6164 NPR | CAD NPR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 73.6164 NPR | CAD NPR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 73.1675 NPR | CAD NPR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 73.557 NPR | CAD NPR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 73.6851 NPR | CAD NPR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 74.0128 NPR | CAD NPR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 73.357 NPR | CAD NPR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 73.3386 NPR | CAD NPR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 73.3386 NPR | CAD NPR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 73.7509 NPR | CAD NPR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 72.8998 NPR | CAD NPR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 73.564 NPR | CAD NPR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 72.9082 NPR | CAD NPR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 73.5002 NPR | CAD NPR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 73.5551 NPR | CAD NPR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 73.5551 NPR | CAD NPR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 73.7418 NPR | CAD NPR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 73.623 NPR | CAD NPR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 74.7327 NPR | CAD NPR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 73.8206 NPR | CAD NPR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 74.4371 NPR | CAD NPR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 74.5341 NPR | CAD NPR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 73.7657 NPR | CAD NPR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 74.497 NPR | CAD NPR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 74.067 NPR | CAD NPR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 74.0771 NPR | CAD NPR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 74.3529 NPR | CAD NPR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 74.0243 NPR | CAD NPR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 74.0056 NPR | CAD NPR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 74.0056 NPR | CAD NPR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 74.4767 NPR | CAD NPR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 74.6489 NPR | CAD NPR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 74.49 NPR | CAD NPR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 73.8763 NPR | CAD NPR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 73.9427 NPR | CAD NPR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 73.8955 NPR | CAD NPR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 73.8827 NPR | CAD NPR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 75.1798 NPR | CAD NPR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 74.7711 NPR | CAD NPR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 74.7916 NPR | CAD NPR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 74.4769 NPR | CAD NPR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 74.7039 NPR | CAD NPR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 74.482 NPR | CAD NPR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 74.482 NPR | CAD NPR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 74.1538 NPR | CAD NPR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 74.0711 NPR | CAD NPR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 74.5009 NPR | CAD NPR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 74.6242 NPR | CAD NPR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 75.1965 NPR | CAD NPR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 75.2204 NPR | CAD NPR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 75.2204 NPR | CAD NPR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 74.6709 NPR | CAD NPR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 74.9036 NPR | CAD NPR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 74.7053 NPR | CAD NPR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 74.8537 NPR | CAD NPR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 74.193 NPR | CAD NPR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 74.1742 NPR | CAD NPR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 74.1742 NPR | CAD NPR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 74.3282 NPR | CAD NPR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 74.5182 NPR | CAD NPR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 74.4458 NPR | CAD NPR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 73.6756 NPR | CAD NPR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 73.6962 NPR | CAD NPR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 73.6915 NPR | CAD NPR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 73.6915 NPR | CAD NPR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 74.0379 NPR | CAD NPR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 74.1352 NPR | CAD NPR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 73.9964 NPR | CAD NPR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 74.7133 NPR | CAD NPR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 73.7404 NPR | CAD NPR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 73.7262 NPR | CAD NPR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 73.7132 NPR | CAD NPR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 73.6631 NPR | CAD NPR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 73.4261 NPR | CAD NPR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 73.7384 NPR | CAD NPR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 73.479 NPR | CAD NPR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 74.3704 NPR | CAD NPR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 74.4183 NPR | CAD NPR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 74.4249 NPR | CAD NPR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 73.5357 NPR | CAD NPR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 73.6248 NPR | CAD NPR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 73.4525 NPR | CAD NPR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 73.3515 NPR | CAD NPR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 73.2426 NPR | CAD NPR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 73.1123 NPR | CAD NPR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 73.1123 NPR | CAD NPR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 73.6918 NPR | CAD NPR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 73.0285 NPR | CAD NPR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 73.2682 NPR | CAD NPR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 73.3246 NPR | CAD NPR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 73.1694 NPR | CAD NPR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 73.0961 NPR | CAD NPR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 73.1025 NPR | CAD NPR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 73.2174 NPR | CAD NPR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 73.2251 NPR | CAD NPR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 72.7313 NPR | CAD NPR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 74.1147 NPR | CAD NPR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 74.6347 NPR | CAD NPR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 74.6442 NPR | CAD NPR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 74.6442 NPR | CAD NPR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 74.2755 NPR | CAD NPR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 74.2386 NPR | CAD NPR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 74.0729 NPR | CAD NPR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 74.3381 NPR | CAD NPR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 74.3105 NPR | CAD NPR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 74.1885 NPR | CAD NPR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 74.1885 NPR | CAD NPR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 74.3684 NPR | CAD NPR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 74.1142 NPR | CAD NPR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 74.3059 NPR | CAD NPR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 74.5318 NPR | CAD NPR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 74.46 NPR | CAD NPR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 74.3497 NPR | CAD NPR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 74.3497 NPR | CAD NPR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 74.4915 NPR | CAD NPR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 72.7825 NPR | CAD NPR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 73.1648 NPR | CAD NPR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 73.6553 NPR | CAD NPR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 73.4009 NPR | CAD NPR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 73.2774 NPR | CAD NPR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 73.2774 NPR | CAD NPR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 73.9402 NPR | CAD NPR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 73.4149 NPR | CAD NPR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 72.6666 NPR | CAD NPR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 72.7574 NPR | CAD NPR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 74.0757 NPR | CAD NPR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 74.0429 NPR | CAD NPR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 74.0429 NPR | CAD NPR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 73.8224 NPR | CAD NPR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 73.2804 NPR | CAD NPR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 73.0326 NPR | CAD NPR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 72.8342 NPR | CAD NPR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 73.8464 NPR | CAD NPR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 73.8325 NPR | CAD NPR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 73.8637 NPR | CAD NPR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 74.0572 NPR | CAD NPR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 73.9937 NPR | CAD NPR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 73.7463 NPR | CAD NPR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 72.9519 NPR | CAD NPR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 72.7595 NPR | CAD NPR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 72.6862 NPR | CAD NPR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 72.6488 NPR | CAD NPR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 73.2004 NPR | CAD NPR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 72.5569 NPR | CAD NPR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 73.3088 NPR | CAD NPR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 73.772 NPR | CAD NPR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 73.8955 NPR | CAD NPR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 73.872 NPR | CAD NPR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 73.9161 NPR | CAD NPR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 73.0086 NPR | CAD NPR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 73.1935 NPR | CAD NPR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 73.1098 NPR | CAD NPR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 74.0141 NPR | CAD NPR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 73.3571 NPR | CAD NPR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 73.1845 NPR | CAD NPR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 73.1907 NPR | CAD NPR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 73.4769 NPR | CAD NPR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 73.5245 NPR | CAD NPR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 72.8066 NPR | CAD NPR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 73.3197 NPR | CAD NPR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 73.0216 NPR | CAD NPR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 72.8798 NPR | CAD NPR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 72.8798 NPR | CAD NPR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 72.7606 NPR | CAD NPR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 72.7124 NPR | CAD NPR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 72.4276 NPR | CAD NPR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 71.8204 NPR | CAD NPR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 71.9951 NPR | CAD NPR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 71.9951 NPR | CAD NPR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 72.1649 NPR | CAD NPR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 72.3226 NPR | CAD NPR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 72.0492 NPR | CAD NPR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 71.8658 NPR | CAD NPR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 71.8057 NPR | CAD NPR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 71.9836 NPR | CAD NPR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 71.9913 NPR | CAD NPR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 71.9668 NPR | CAD NPR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 71.8928 NPR | CAD NPR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 71.0374 NPR | CAD NPR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 71.4467 NPR | CAD NPR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 71.3124 NPR | CAD NPR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 72.1766 NPR | CAD NPR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 71.9567 NPR | CAD NPR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 71.9134 NPR | CAD NPR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 72.3784 NPR | CAD NPR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 72.2387 NPR | CAD NPR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 71.6403 NPR | CAD NPR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 71.8101 NPR | CAD NPR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 71.3618 NPR | CAD NPR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 71.3689 NPR | CAD NPR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 71.5419 NPR | CAD NPR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 71.7331 NPR | CAD NPR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 71.3334 NPR | CAD NPR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 71.0631 NPR | CAD NPR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 71.6334 NPR | CAD NPR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 72.1734 NPR | CAD NPR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 72.1218 NPR | CAD NPR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 72.3498 NPR | CAD NPR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 71.8839 NPR | CAD NPR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 71.9919 NPR | CAD NPR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 72.1465 NPR | CAD NPR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 71.8501 NPR | CAD NPR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 71.839 NPR | CAD NPR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 71.8 NPR | CAD NPR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 72.1207 NPR | CAD NPR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 72.4555 NPR | CAD NPR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 71.7963 NPR | CAD NPR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 71.2346 NPR | CAD NPR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 70.9564 NPR | CAD NPR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 69.8269 NPR | CAD NPR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 69.8398 NPR | CAD NPR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 69.5093 NPR | CAD NPR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 69.3569 NPR | CAD NPR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 69.2579 NPR | CAD NPR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 69.6337 NPR | CAD NPR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 70.0619 NPR | CAD NPR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 70.1697 NPR | CAD NPR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 70.1912 NPR | CAD NPR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 70.1597 NPR | CAD NPR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 70.8112 NPR | CAD NPR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 70.8817 NPR | CAD NPR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 70.7288 NPR | CAD NPR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 70.6511 NPR | CAD NPR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 71.2362 NPR | CAD NPR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 71.2381 NPR | CAD NPR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 70.9982 NPR | CAD NPR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 70.577 NPR | CAD NPR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 70.39 NPR | CAD NPR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 70.3676 NPR | CAD NPR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 69.9709 NPR | CAD NPR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 69.699 NPR | CAD NPR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 69.6989 NPR | CAD NPR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 69.7699 NPR | CAD NPR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 69.5346 NPR | CAD NPR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 69.0224 NPR | CAD NPR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 69.4937 NPR | CAD NPR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 69.7536 NPR | CAD NPR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 69.7934 NPR | CAD NPR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 69.7937 NPR | CAD NPR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 69.4706 NPR | CAD NPR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 69.1897 NPR | CAD NPR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 68.9368 NPR | CAD NPR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 69.2531 NPR | CAD NPR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 69.3902 NPR | CAD NPR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 70.02 NPR | CAD NPR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 69.4026 NPR | CAD NPR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 69.0556 NPR | CAD NPR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 69.4696 NPR | CAD NPR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 70.3988 NPR | CAD NPR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 70.401 NPR | CAD NPR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 70.4644 NPR | CAD NPR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 70.3229 NPR | CAD NPR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 70.3237 NPR | CAD NPR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 69.4481 NPR | CAD NPR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 69.8039 NPR | CAD NPR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 70.3229 NPR | CAD NPR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 70.0853 NPR | CAD NPR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 69.4398 NPR | CAD NPR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 69.6205 NPR | CAD NPR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 69.6205 NPR | CAD NPR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 69.419 NPR | CAD NPR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 69.1618 NPR | CAD NPR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 69.6392 NPR | CAD NPR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 69.871 NPR | CAD NPR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 70.3441 NPR | CAD NPR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 70.1814 NPR | CAD NPR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 70.1597 NPR | CAD NPR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 70.3607 NPR | CAD NPR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 70.6544 NPR | CAD NPR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 70.965 NPR | CAD NPR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 71.0642 NPR | CAD NPR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 70.883 NPR | CAD NPR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 71.4293 NPR | CAD NPR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 71.4393 NPR | CAD NPR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 71.8045 NPR | CAD NPR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 71.8553 NPR | CAD NPR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 71.7407 NPR | CAD NPR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 71.9193 NPR | CAD NPR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 71.7727 NPR | CAD NPR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 71.2117 NPR | CAD NPR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 71.2236 NPR | CAD NPR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 71.2042 NPR | CAD NPR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 71.753 NPR | CAD NPR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 71.7571 NPR | CAD NPR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 72.0763 NPR | CAD NPR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 71.7777 NPR | CAD NPR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 70.9826 NPR | CAD NPR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 70.9796 NPR | CAD NPR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 71.0518 NPR | CAD NPR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 71.3373 NPR | CAD NPR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 70.7417 NPR | CAD NPR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 69.818 NPR | CAD NPR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 70.6098 NPR | CAD NPR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 70.3137 NPR | CAD NPR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 70.3316 NPR | CAD NPR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 70.6245 NPR | CAD NPR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 70.5453 NPR | CAD NPR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 70.1077 NPR | CAD NPR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 70.2493 NPR | CAD NPR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 71.144 NPR | CAD NPR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 71.49 NPR | CAD NPR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 71.4896 NPR | CAD NPR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 71.503 NPR | CAD NPR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 72.1323 NPR | CAD NPR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 72.244 NPR | CAD NPR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 71.8486 NPR | CAD NPR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 71.1429 NPR | CAD NPR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 71.0477 NPR | CAD NPR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 71.0234 NPR | CAD NPR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 71.0266 NPR | CAD NPR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 71.0771 NPR | CAD NPR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 71.5039 NPR | CAD NPR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 71.9049 NPR | CAD NPR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 71.9593 NPR | CAD NPR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 71.7289 NPR | CAD NPR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 71.7337 NPR | CAD NPR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 72.2831 NPR | CAD NPR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 72.6589 NPR | CAD NPR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 72.4871 NPR | CAD NPR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 72.3313 NPR | CAD NPR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 72.4817 NPR | CAD NPR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 72.4118 NPR | CAD NPR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 72.4141 NPR | CAD NPR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 72.0044 NPR | CAD NPR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 72.1486 NPR | CAD NPR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 72.2777 NPR | CAD NPR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 72.7418 NPR | CAD NPR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 72.6486 NPR | CAD NPR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 72.5841 NPR | CAD NPR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 72.5892 NPR | CAD NPR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 72.4018 NPR | CAD NPR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 72.2521 NPR | CAD NPR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 72.5116 NPR | CAD NPR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 71.9333 NPR | CAD NPR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 71.2256 NPR | CAD NPR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 70.6149 NPR | CAD NPR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 70.6265 NPR | CAD NPR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 71.2944 NPR | CAD NPR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 71.963 NPR | CAD NPR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 72.4794 NPR | CAD NPR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 72.6207 NPR | CAD NPR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 72.6752 NPR | CAD NPR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 72.9565 NPR | CAD NPR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 72.9373 NPR | CAD NPR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 72.4735 NPR | CAD NPR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 72.0388 NPR | CAD NPR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 71.2312 NPR | CAD NPR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 70.9561 NPR | CAD NPR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 70.4606 NPR | CAD NPR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 70.7104 NPR | CAD NPR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 70.6834 NPR | CAD NPR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 70.4672 NPR | CAD NPR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 70.0839 NPR | CAD NPR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 70.3589 NPR | CAD NPR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 71.1135 NPR | CAD NPR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 71.6371 NPR | CAD NPR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 71.5012 NPR | CAD NPR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 71.532 NPR | CAD NPR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 71.3504 NPR | CAD NPR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 71.1497 NPR | CAD NPR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 71.4852 NPR | CAD NPR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 72.0455 NPR | CAD NPR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 72.0916 NPR | CAD NPR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 72.475 NPR | CAD NPR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 72.475 NPR | CAD NPR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 72.2158 NPR | CAD NPR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 72.4149 NPR | CAD NPR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 72.5439 NPR | CAD NPR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 72.4612 NPR | CAD NPR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 72.3673 NPR | CAD NPR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 72.6861 NPR | CAD NPR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 72.6861 NPR | CAD NPR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 72.6143 NPR | CAD NPR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 72.4567 NPR | CAD NPR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 72.067 NPR | CAD NPR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 71.5844 NPR | CAD NPR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 71.0178 NPR | CAD NPR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 70.9402 NPR | CAD NPR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 70.8604 NPR | CAD NPR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 71.5093 NPR | CAD NPR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 72.0768 NPR | CAD NPR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 71.8329 NPR | CAD NPR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 71.2605 NPR | CAD NPR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 70.6104 NPR | CAD NPR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 70.3438 NPR | CAD NPR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 70.8044 NPR | CAD NPR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 71.4024 NPR | CAD NPR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 71.393 NPR | CAD NPR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 70.6207 NPR | CAD NPR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 70.9593 NPR | CAD NPR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 70.9068 NPR | CAD NPR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 70.5752 NPR | CAD NPR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 70.6338 NPR | CAD NPR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 70.6757 NPR | CAD NPR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 70.6132 NPR | CAD NPR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 70.6902 NPR | CAD NPR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 70.7747 NPR | CAD NPR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 69.8703 NPR | CAD NPR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 69.9653 NPR | CAD NPR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 69.9555 NPR | CAD NPR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 70.5518 NPR | CAD NPR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 70.8112 NPR | CAD NPR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 70.9974 NPR | CAD NPR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 70.6121 NPR | CAD NPR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 69.8647 NPR | CAD NPR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 69.4407 NPR | CAD NPR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 69.1824 NPR | CAD NPR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 69.1383 NPR | CAD NPR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 69.8951 NPR | CAD NPR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 69.9164 NPR | CAD NPR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 70.3458 NPR | CAD NPR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 70.251 NPR | CAD NPR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 69.8302 NPR | CAD NPR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 69.8256 NPR | CAD NPR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 70.4952 NPR | CAD NPR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 70.7913 NPR | CAD NPR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 70.4182 NPR | CAD NPR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 70.809 NPR | CAD NPR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 71.2774 NPR | CAD NPR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 71.1932 NPR | CAD NPR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 71.201 NPR | CAD NPR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 71.3015 NPR | CAD NPR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 71.3426 NPR | CAD NPR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 71.3079 NPR | CAD NPR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 70.801 NPR | CAD NPR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 70.1874 NPR | CAD NPR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 70.1627 NPR | CAD NPR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 70.1598 NPR | CAD NPR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 70.4847 NPR | CAD NPR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 71.3829 NPR | CAD NPR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 71.2557 NPR | CAD NPR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 71.179 NPR | CAD NPR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 70.9718 NPR | CAD NPR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 70.9056 NPR | CAD NPR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 70.6615 NPR | CAD NPR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 70.8403 NPR | CAD NPR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 70.9783 NPR | CAD NPR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 71.1805 NPR | CAD NPR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 71.0581 NPR | CAD NPR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 70.9341 NPR | CAD NPR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 70.4699 NPR | CAD NPR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 70.4736 NPR | CAD NPR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 70.7411 NPR | CAD NPR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 70.9278 NPR | CAD NPR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 70.8995 NPR | CAD NPR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 70.7049 NPR | CAD NPR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 70.5414 NPR | CAD NPR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 70.4954 NPR | CAD NPR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 70.4947 NPR | CAD NPR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 70.7331 NPR | CAD NPR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 71.2598 NPR | CAD NPR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 71.4718 NPR | CAD NPR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 71.6445 NPR | CAD NPR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 71.7811 NPR | CAD NPR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 71.9882 NPR | CAD NPR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 71.9978 NPR | CAD NPR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 71.881 NPR | CAD NPR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 71.9751 NPR | CAD NPR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 71.8272 NPR | CAD NPR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 71.7399 NPR | CAD NPR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 71.554 NPR | CAD NPR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 71.382 NPR | CAD NPR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 71.3825 NPR | CAD NPR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 71.3406 NPR | CAD NPR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 71.0222 NPR | CAD NPR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 70.8645 NPR | CAD NPR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 70.8483 NPR | CAD NPR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 70.8037 NPR | CAD NPR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 71.0601 NPR | CAD NPR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 71.0609 NPR | CAD NPR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 71.0386 NPR | CAD NPR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 71.0134 NPR | CAD NPR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 70.9086 NPR | CAD NPR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 70.8174 NPR | CAD NPR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 70.2206 NPR | CAD NPR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 70.1787 NPR | CAD NPR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 70.1775 NPR | CAD NPR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 69.9802 NPR | CAD NPR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 69.9621 NPR | CAD NPR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 70.1888 NPR | CAD NPR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 70.36 NPR | CAD NPR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 70.9319 NPR | CAD NPR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 71.9067 NPR | CAD NPR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 71.9067 NPR | CAD NPR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 70.7413 NPR | CAD NPR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 70.7048 NPR | CAD NPR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 70.5222 NPR | CAD NPR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 70.5841 NPR | CAD NPR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 70.6535 NPR | CAD NPR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 70.7736 NPR | CAD NPR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 70.7674 NPR | CAD NPR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 70.5751 NPR | CAD NPR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 70.3287 NPR | CAD NPR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 69.7015 NPR | CAD NPR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 69.649 NPR | CAD NPR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 69.8858 NPR | CAD NPR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 69.8067 NPR | CAD NPR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 69.7786 NPR | CAD NPR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 69.4915 NPR | CAD NPR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 69.2773 NPR | CAD NPR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 69.4959 NPR | CAD NPR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 69.6848 NPR | CAD NPR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 69.3484 NPR | CAD NPR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 69.1122 NPR | CAD NPR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 69.1141 NPR | CAD NPR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 69.2969 NPR | CAD NPR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 69.7672 NPR | CAD NPR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 69.5576 NPR | CAD NPR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 69.2429 NPR | CAD NPR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 69.8206 NPR | CAD NPR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 70.0266 NPR | CAD NPR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 70.0231 NPR | CAD NPR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 70.1974 NPR | CAD NPR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 70.2804 NPR | CAD NPR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 70.5571 NPR | CAD NPR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 71.0505 NPR | CAD NPR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 71.072 NPR | CAD NPR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 71.0513 NPR | CAD NPR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 71.0687 NPR | CAD NPR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 71.1527 NPR | CAD NPR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 70.8822 NPR | CAD NPR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 70.4389 NPR | CAD NPR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 70.2917 NPR | CAD NPR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 70.4932 NPR | CAD NPR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 70.7575 NPR | CAD NPR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 70.7714 NPR | CAD NPR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 70.6584 NPR | CAD NPR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 70.7494 NPR | CAD NPR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 70.899 NPR | CAD NPR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 71.1727 NPR | CAD NPR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 71.1555 NPR | CAD NPR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 70.9791 NPR | CAD NPR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 71.0295 NPR | CAD NPR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 70.8786 NPR | CAD NPR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 70.876 NPR | CAD NPR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 70.9898 NPR | CAD NPR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 71.5601 NPR | CAD NPR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 71.159 NPR | CAD NPR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 70.8907 NPR | CAD NPR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 70.8591 NPR | CAD NPR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 70.9105 NPR | CAD NPR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 71.2429 NPR | CAD NPR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 71.12 NPR | CAD NPR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 70.7167 NPR | CAD NPR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 70.4112 NPR | CAD NPR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 70.2225 NPR | CAD NPR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 70.2146 NPR | CAD NPR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 70.1767 NPR | CAD NPR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 70.0789 NPR | CAD NPR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 70.3239 NPR | CAD NPR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 70.3439 NPR | CAD NPR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 70.3181 NPR | CAD NPR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 70.1238 NPR | CAD NPR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 70.1297 NPR | CAD NPR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 70.6106 NPR | CAD NPR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 70.7949 NPR | CAD NPR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 70.4087 NPR | CAD NPR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 70.5636 NPR | CAD NPR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 70.4067 NPR | CAD NPR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 69.902 NPR | CAD NPR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 69.8855 NPR | CAD NPR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 70.0471 NPR | CAD NPR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 70.1315 NPR | CAD NPR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 70.6524 NPR | CAD NPR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 70.6601 NPR | CAD NPR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 70.3031 NPR | CAD NPR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 70.1847 NPR | CAD NPR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 70.1537 NPR | CAD NPR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 70.0774 NPR | CAD NPR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 70.4285 NPR | CAD NPR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 70.301 NPR | CAD NPR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 70.2018 NPR | CAD NPR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 70.2935 NPR | CAD NPR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 69.5503 NPR | CAD NPR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 69.5212 NPR | CAD NPR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 69.8079 NPR | CAD NPR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 70.192 NPR | CAD NPR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 70.2894 NPR | CAD NPR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 70.2003 NPR | CAD NPR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 70.4248 NPR | CAD NPR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 70.2987 NPR | CAD NPR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 70.3166 NPR | CAD NPR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 70.5213 NPR | CAD NPR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 70.9794 NPR | CAD NPR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 70.9051 NPR | CAD NPR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 70.3503 NPR | CAD NPR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 70.0286 NPR | CAD NPR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 69.7172 NPR | CAD NPR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 69.7254 NPR | CAD NPR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 70.0865 NPR | CAD NPR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 70.6252 NPR | CAD NPR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 70.9346 NPR | CAD NPR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 70.2212 NPR | CAD NPR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 69.6825 NPR | CAD NPR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 69.4935 NPR | CAD NPR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 69.7844 NPR | CAD NPR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 70.2616 NPR | CAD NPR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 70.5152 NPR | CAD NPR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 70.1234 NPR | CAD NPR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 69.9934 NPR | CAD NPR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 70.469 NPR | CAD NPR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 70.5861 NPR | CAD NPR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 70.776 NPR | CAD NPR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 70.9983 NPR | CAD NPR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 71.1096 NPR | CAD NPR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 70.8152 NPR | CAD NPR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 71.1407 NPR | CAD NPR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 71.3827 NPR | CAD NPR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 71.3865 NPR | CAD NPR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 71.417 NPR | CAD NPR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 71.4406 NPR | CAD NPR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 71.7168 NPR | CAD NPR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 71.8123 NPR | CAD NPR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 71.6055 NPR | CAD NPR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 71.6625 NPR | CAD NPR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 71.2815 NPR | CAD NPR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 71.348 NPR | CAD NPR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 70.9396 NPR | CAD NPR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 70.3047 NPR | CAD NPR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 70.4748 NPR | CAD NPR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 70.637 NPR | CAD NPR transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x CAD = | 0 NPR | CAD NPR transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x CAD = | 0 NPR | CAD NPR transfer rate on 30/11/-0001 |
