Close Me!
365 Day Chart
10-02-12 20:13Graph showing CAD-NZD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD NZD History
CAD NZD History Rate Table | Transfer CAD | Transfer NZD | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to New Zealand Dollar in the past, then here you will find the history of the CAD NZD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD NZD value was 1.1888, the maximum CAD NZD rate was 1.4324. The average for these dates is 1.3075.
-
7 day
7 day Chart
10-02-12 20:13Graph showing CAD-NZD over 7 day period
-
30 day
30 day Chart
10-02-12 20:13Graph showing CAD-NZD over 30 day period
-
90 day
90 day Chart
10-02-12 20:13Graph showing CAD-NZD over 90 day period
-
180 day
180 day Chart
10-02-12 20:13Graph showing CAD-NZD over 180 day period
-
365 day
365 Day Chart
10-02-12 20:13Graph showing CAD-NZD over 365 day period
| Date | Canadian Dollar | New Zealand Dollar | Explanations |
| 9-02-2012 | 1 x CAD = | 1.2058 NZD | CAD NZD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 1.2039 NZD | CAD NZD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 1.2032 NZD | CAD NZD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 1.204 NZD | CAD NZD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 1.207 NZD | CAD NZD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 1.2048 NZD | CAD NZD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 1.2048 NZD | CAD NZD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 1.2026 NZD | CAD NZD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 1.2028 NZD | CAD NZD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 1.2084 NZD | CAD NZD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 1.2177 NZD | CAD NZD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 1.2127 NZD | CAD NZD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 1.2103 NZD | CAD NZD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 1.2103 NZD | CAD NZD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 1.2153 NZD | CAD NZD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 1.2178 NZD | CAD NZD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 1.2213 NZD | CAD NZD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 1.2234 NZD | CAD NZD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 1.2238 NZD | CAD NZD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 1.224 NZD | CAD NZD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 1.224 NZD | CAD NZD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 1.2315 NZD | CAD NZD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 1.2309 NZD | CAD NZD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 1.2308 NZD | CAD NZD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 1.2374 NZD | CAD NZD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 1.2307 NZD | CAD NZD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 1.2296 NZD | CAD NZD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 1.2296 NZD | CAD NZD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 1.2374 NZD | CAD NZD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 1.2306 NZD | CAD NZD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 1.2381 NZD | CAD NZD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 1.2401 NZD | CAD NZD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 1.2459 NZD | CAD NZD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 1.2459 NZD | CAD NZD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 1.2459 NZD | CAD NZD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 1.2555 NZD | CAD NZD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 1.2542 NZD | CAD NZD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 1.2512 NZD | CAD NZD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 1.2581 NZD | CAD NZD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 1.2625 NZD | CAD NZD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 1.2593 NZD | CAD NZD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 1.2596 NZD | CAD NZD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 1.2698 NZD | CAD NZD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 1.2709 NZD | CAD NZD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 1.2708 NZD | CAD NZD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 1.2658 NZD | CAD NZD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 1.2648 NZD | CAD NZD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 1.2653 NZD | CAD NZD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 1.2651 NZD | CAD NZD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 1.2652 NZD | CAD NZD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 1.2665 NZD | CAD NZD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 1.2654 NZD | CAD NZD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 1.2734 NZD | CAD NZD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 1.2641 NZD | CAD NZD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 1.2641 NZD | CAD NZD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 1.2641 NZD | CAD NZD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 1.2798 NZD | CAD NZD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 1.2842 NZD | CAD NZD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 1.2791 NZD | CAD NZD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 1.277 NZD | CAD NZD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 1.2678 NZD | CAD NZD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 1.2679 NZD | CAD NZD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 1.2679 NZD | CAD NZD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 1.266 NZD | CAD NZD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 1.2696 NZD | CAD NZD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 1.27 NZD | CAD NZD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 1.2607 NZD | CAD NZD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 1.2604 NZD | CAD NZD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 1.2623 NZD | CAD NZD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 1.2623 NZD | CAD NZD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 1.265 NZD | CAD NZD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 1.261 NZD | CAD NZD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 1.2694 NZD | CAD NZD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 1.2794 NZD | CAD NZD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 1.2802 NZD | CAD NZD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 1.2912 NZD | CAD NZD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 1.2912 NZD | CAD NZD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 1.2871 NZD | CAD NZD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 1.2901 NZD | CAD NZD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 1.2863 NZD | CAD NZD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 1.2842 NZD | CAD NZD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 1.2869 NZD | CAD NZD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 1.2863 NZD | CAD NZD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 1.2863 NZD | CAD NZD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 1.2807 NZD | CAD NZD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 1.2779 NZD | CAD NZD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 1.2711 NZD | CAD NZD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 1.265 NZD | CAD NZD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 1.2527 NZD | CAD NZD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 1.2602 NZD | CAD NZD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 1.2602 NZD | CAD NZD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 1.2655 NZD | CAD NZD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 1.2524 NZD | CAD NZD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 1.2429 NZD | CAD NZD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 1.2404 NZD | CAD NZD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 1.235 NZD | CAD NZD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 1.2367 NZD | CAD NZD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 1.2367 NZD | CAD NZD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 1.247 NZD | CAD NZD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 1.2551 NZD | CAD NZD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 1.2355 NZD | CAD NZD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 1.2385 NZD | CAD NZD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 1.2279 NZD | CAD NZD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 1.228 NZD | CAD NZD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 1.228 NZD | CAD NZD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 1.2263 NZD | CAD NZD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 1.2449 NZD | CAD NZD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 1.2343 NZD | CAD NZD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 1.2383 NZD | CAD NZD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 1.2365 NZD | CAD NZD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 1.2371 NZD | CAD NZD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 1.2371 NZD | CAD NZD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 1.2408 NZD | CAD NZD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 1.2382 NZD | CAD NZD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 1.2407 NZD | CAD NZD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 1.2336 NZD | CAD NZD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 1.2314 NZD | CAD NZD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 1.2295 NZD | CAD NZD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 1.2295 NZD | CAD NZD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 1.2339 NZD | CAD NZD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 1.2349 NZD | CAD NZD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 1.2466 NZD | CAD NZD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 1.2422 NZD | CAD NZD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 1.2518 NZD | CAD NZD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 1.2499 NZD | CAD NZD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 1.2499 NZD | CAD NZD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 1.2527 NZD | CAD NZD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 1.2537 NZD | CAD NZD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 1.2488 NZD | CAD NZD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 1.2619 NZD | CAD NZD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 1.2481 NZD | CAD NZD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 1.2503 NZD | CAD NZD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 1.2503 NZD | CAD NZD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 1.2533 NZD | CAD NZD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 1.2484 NZD | CAD NZD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 1.2443 NZD | CAD NZD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 1.2512 NZD | CAD NZD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 1.2545 NZD | CAD NZD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 1.2538 NZD | CAD NZD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 1.2538 NZD | CAD NZD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 1.2428 NZD | CAD NZD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 1.2427 NZD | CAD NZD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 1.2244 NZD | CAD NZD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 1.2303 NZD | CAD NZD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 1.2336 NZD | CAD NZD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 1.2331 NZD | CAD NZD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 1.2331 NZD | CAD NZD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 1.234 NZD | CAD NZD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 1.234 NZD | CAD NZD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 1.2327 NZD | CAD NZD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 1.2224 NZD | CAD NZD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 1.223 NZD | CAD NZD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 1.2207 NZD | CAD NZD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 1.2207 NZD | CAD NZD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 1.2121 NZD | CAD NZD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 1.2187 NZD | CAD NZD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 1.2243 NZD | CAD NZD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 1.2186 NZD | CAD NZD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 1.2013 NZD | CAD NZD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 1.1978 NZD | CAD NZD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 1.1978 NZD | CAD NZD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 1.2026 NZD | CAD NZD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 1.1991 NZD | CAD NZD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 1.1993 NZD | CAD NZD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 1.2074 NZD | CAD NZD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 1.2125 NZD | CAD NZD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 1.2134 NZD | CAD NZD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 1.2134 NZD | CAD NZD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 1.2219 NZD | CAD NZD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 1.2208 NZD | CAD NZD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 1.2134 NZD | CAD NZD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 1.2265 NZD | CAD NZD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 1.2316 NZD | CAD NZD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 1.2353 NZD | CAD NZD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 1.2353 NZD | CAD NZD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 1.2266 NZD | CAD NZD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 1.2205 NZD | CAD NZD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 1.2203 NZD | CAD NZD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 1.2221 NZD | CAD NZD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 1.2117 NZD | CAD NZD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 1.2171 NZD | CAD NZD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 1.2171 NZD | CAD NZD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 1.2232 NZD | CAD NZD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 1.2426 NZD | CAD NZD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 1.2148 NZD | CAD NZD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 1.2338 NZD | CAD NZD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 1.212 NZD | CAD NZD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 1.2073 NZD | CAD NZD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 1.2073 NZD | CAD NZD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 1.2288 NZD | CAD NZD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 1.202 NZD | CAD NZD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 1.2054 NZD | CAD NZD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 1.1938 NZD | CAD NZD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 1.1888 NZD | CAD NZD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 1.1903 NZD | CAD NZD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 1.1903 NZD | CAD NZD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 1.2096 NZD | CAD NZD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 1.2092 NZD | CAD NZD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 1.2149 NZD | CAD NZD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 1.2249 NZD | CAD NZD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 1.218 NZD | CAD NZD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 1.22 NZD | CAD NZD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 1.22 NZD | CAD NZD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 1.2285 NZD | CAD NZD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 1.2307 NZD | CAD NZD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 1.229 NZD | CAD NZD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 1.2348 NZD | CAD NZD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 1.2358 NZD | CAD NZD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 1.2422 NZD | CAD NZD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 1.2422 NZD | CAD NZD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 1.2373 NZD | CAD NZD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 1.231 NZD | CAD NZD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 1.2661 NZD | CAD NZD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 1.2495 NZD | CAD NZD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 1.2445 NZD | CAD NZD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 1.239 NZD | CAD NZD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 1.239 NZD | CAD NZD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 1.2541 NZD | CAD NZD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 1.2526 NZD | CAD NZD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 1.2564 NZD | CAD NZD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 1.2523 NZD | CAD NZD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 1.2595 NZD | CAD NZD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 1.2611 NZD | CAD NZD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 1.2611 NZD | CAD NZD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 1.2526 NZD | CAD NZD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 1.2513 NZD | CAD NZD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 1.2562 NZD | CAD NZD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 1.2592 NZD | CAD NZD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 1.2568 NZD | CAD NZD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 1.2443 NZD | CAD NZD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 1.2443 NZD | CAD NZD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 1.2553 NZD | CAD NZD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 1.2603 NZD | CAD NZD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 1.2662 NZD | CAD NZD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 1.2597 NZD | CAD NZD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 1.2577 NZD | CAD NZD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 1.2562 NZD | CAD NZD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 1.2562 NZD | CAD NZD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 1.2645 NZD | CAD NZD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 1.2682 NZD | CAD NZD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 1.2609 NZD | CAD NZD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 1.2543 NZD | CAD NZD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 1.244 NZD | CAD NZD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 1.2424 NZD | CAD NZD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 1.2424 NZD | CAD NZD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 1.2444 NZD | CAD NZD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 1.2412 NZD | CAD NZD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 1.2498 NZD | CAD NZD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 1.253 NZD | CAD NZD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 1.2532 NZD | CAD NZD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 1.2537 NZD | CAD NZD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 1.2537 NZD | CAD NZD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 1.2584 NZD | CAD NZD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 1.255 NZD | CAD NZD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 1.2525 NZD | CAD NZD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 1.2507 NZD | CAD NZD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 1.2495 NZD | CAD NZD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 1.2505 NZD | CAD NZD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 1.2505 NZD | CAD NZD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 1.2624 NZD | CAD NZD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 1.2822 NZD | CAD NZD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 1.2839 NZD | CAD NZD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 1.2952 NZD | CAD NZD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 1.2932 NZD | CAD NZD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 1.2897 NZD | CAD NZD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 1.2897 NZD | CAD NZD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 1.3069 NZD | CAD NZD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 1.3065 NZD | CAD NZD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 1.3086 NZD | CAD NZD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 1.3149 NZD | CAD NZD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 1.3132 NZD | CAD NZD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 1.3128 NZD | CAD NZD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 1.3128 NZD | CAD NZD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 1.3067 NZD | CAD NZD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 1.3166 NZD | CAD NZD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 1.3144 NZD | CAD NZD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 1.3091 NZD | CAD NZD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 1.3128 NZD | CAD NZD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 1.3085 NZD | CAD NZD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 1.3085 NZD | CAD NZD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 1.3148 NZD | CAD NZD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 1.3156 NZD | CAD NZD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 1.3134 NZD | CAD NZD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 1.3052 NZD | CAD NZD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 1.3082 NZD | CAD NZD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 1.3065 NZD | CAD NZD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 1.3065 NZD | CAD NZD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 1.3093 NZD | CAD NZD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 1.3107 NZD | CAD NZD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 1.3031 NZD | CAD NZD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 1.31 NZD | CAD NZD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 1.3073 NZD | CAD NZD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 1.3068 NZD | CAD NZD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 1.3068 NZD | CAD NZD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 1.3094 NZD | CAD NZD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 1.3178 NZD | CAD NZD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 1.3255 NZD | CAD NZD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 1.3188 NZD | CAD NZD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 1.3071 NZD | CAD NZD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 1.3038 NZD | CAD NZD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 1.3038 NZD | CAD NZD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 1.3119 NZD | CAD NZD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 1.319 NZD | CAD NZD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 1.3245 NZD | CAD NZD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 1.3369 NZD | CAD NZD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 1.3384 NZD | CAD NZD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 1.337 NZD | CAD NZD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 1.337 NZD | CAD NZD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 1.3413 NZD | CAD NZD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 1.3398 NZD | CAD NZD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 1.3522 NZD | CAD NZD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 1.3473 NZD | CAD NZD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 1.3508 NZD | CAD NZD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 1.3522 NZD | CAD NZD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 1.3522 NZD | CAD NZD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 1.3557 NZD | CAD NZD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 1.351 NZD | CAD NZD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 1.3569 NZD | CAD NZD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 1.3617 NZD | CAD NZD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 1.3576 NZD | CAD NZD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 1.3535 NZD | CAD NZD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 1.3535 NZD | CAD NZD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 1.3636 NZD | CAD NZD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 1.3709 NZD | CAD NZD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 1.3773 NZD | CAD NZD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 1.389 NZD | CAD NZD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 1.3883 NZD | CAD NZD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 1.3901 NZD | CAD NZD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 1.3901 NZD | CAD NZD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 1.4065 NZD | CAD NZD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 1.3958 NZD | CAD NZD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 1.3884 NZD | CAD NZD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 1.3892 NZD | CAD NZD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 1.3884 NZD | CAD NZD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 1.3835 NZD | CAD NZD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 1.3835 NZD | CAD NZD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 1.3962 NZD | CAD NZD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 1.4024 NZD | CAD NZD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 1.3916 NZD | CAD NZD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 1.3937 NZD | CAD NZD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 1.3951 NZD | CAD NZD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 1.3916 NZD | CAD NZD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 1.3916 NZD | CAD NZD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 1.3895 NZD | CAD NZD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 1.3835 NZD | CAD NZD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 1.3729 NZD | CAD NZD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 1.3676 NZD | CAD NZD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 1.3605 NZD | CAD NZD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 1.3604 NZD | CAD NZD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 1.3604 NZD | CAD NZD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 1.3547 NZD | CAD NZD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 1.3578 NZD | CAD NZD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 1.3508 NZD | CAD NZD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 1.3333 NZD | CAD NZD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 1.3294 NZD | CAD NZD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 1.3307 NZD | CAD NZD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 1.3307 NZD | CAD NZD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 1.3397 NZD | CAD NZD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 1.3448 NZD | CAD NZD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 1.3437 NZD | CAD NZD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 1.3373 NZD | CAD NZD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 1.3372 NZD | CAD NZD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 1.3315 NZD | CAD NZD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 1.3315 NZD | CAD NZD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 1.3186 NZD | CAD NZD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 1.3039 NZD | CAD NZD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 1.2961 NZD | CAD NZD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 1.3073 NZD | CAD NZD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 1.315 NZD | CAD NZD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 1.3157 NZD | CAD NZD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 1.3157 NZD | CAD NZD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 1.3058 NZD | CAD NZD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 1.308 NZD | CAD NZD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 1.2907 NZD | CAD NZD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 1.2937 NZD | CAD NZD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 1.2968 NZD | CAD NZD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 1.2926 NZD | CAD NZD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 1.2926 NZD | CAD NZD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 1.3014 NZD | CAD NZD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 1.2997 NZD | CAD NZD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 1.3065 NZD | CAD NZD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 1.3169 NZD | CAD NZD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 1.3264 NZD | CAD NZD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 1.3248 NZD | CAD NZD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 1.3248 NZD | CAD NZD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 1.3286 NZD | CAD NZD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 1.3128 NZD | CAD NZD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 1.3063 NZD | CAD NZD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 1.3119 NZD | CAD NZD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 1.3167 NZD | CAD NZD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 1.3172 NZD | CAD NZD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 1.3172 NZD | CAD NZD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 1.3096 NZD | CAD NZD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 1.3293 NZD | CAD NZD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 1.3317 NZD | CAD NZD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 1.3199 NZD | CAD NZD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 1.3274 NZD | CAD NZD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 1.3247 NZD | CAD NZD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 1.3247 NZD | CAD NZD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 1.3262 NZD | CAD NZD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 1.3215 NZD | CAD NZD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 1.3062 NZD | CAD NZD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 1.3024 NZD | CAD NZD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 1.2841 NZD | CAD NZD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 1.2841 NZD | CAD NZD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 1.2875 NZD | CAD NZD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 1.2966 NZD | CAD NZD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 1.3044 NZD | CAD NZD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 1.322 NZD | CAD NZD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 1.3246 NZD | CAD NZD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 1.3257 NZD | CAD NZD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 1.3258 NZD | CAD NZD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 1.3258 NZD | CAD NZD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 1.3235 NZD | CAD NZD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 1.3293 NZD | CAD NZD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 1.3231 NZD | CAD NZD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 1.3267 NZD | CAD NZD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 1.3428 NZD | CAD NZD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 1.3392 NZD | CAD NZD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 1.3421 NZD | CAD NZD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 1.3475 NZD | CAD NZD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 1.3331 NZD | CAD NZD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 1.3198 NZD | CAD NZD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 1.3199 NZD | CAD NZD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 1.326 NZD | CAD NZD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 1.3262 NZD | CAD NZD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 1.3216 NZD | CAD NZD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 1.3231 NZD | CAD NZD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 1.3176 NZD | CAD NZD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 1.3045 NZD | CAD NZD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 1.3056 NZD | CAD NZD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 1.3003 NZD | CAD NZD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 1.2997 NZD | CAD NZD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 1.312 NZD | CAD NZD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 1.315 NZD | CAD NZD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 1.3129 NZD | CAD NZD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 1.314 NZD | CAD NZD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 1.3111 NZD | CAD NZD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 1.3059 NZD | CAD NZD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 1.3057 NZD | CAD NZD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 1.3051 NZD | CAD NZD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 1.3031 NZD | CAD NZD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 1.2924 NZD | CAD NZD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 1.2788 NZD | CAD NZD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 1.2707 NZD | CAD NZD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 1.2626 NZD | CAD NZD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 1.2631 NZD | CAD NZD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 1.2619 NZD | CAD NZD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 1.2647 NZD | CAD NZD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 1.2728 NZD | CAD NZD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 1.2783 NZD | CAD NZD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 1.2807 NZD | CAD NZD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 1.2782 NZD | CAD NZD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 1.2788 NZD | CAD NZD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 1.2776 NZD | CAD NZD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 1.2746 NZD | CAD NZD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 1.2777 NZD | CAD NZD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 1.2698 NZD | CAD NZD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 1.2647 NZD | CAD NZD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 1.2545 NZD | CAD NZD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 1.2545 NZD | CAD NZD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 1.2566 NZD | CAD NZD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 1.2587 NZD | CAD NZD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 1.2788 NZD | CAD NZD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 1.2863 NZD | CAD NZD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 1.2824 NZD | CAD NZD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 1.2854 NZD | CAD NZD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 1.2854 NZD | CAD NZD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 1.2928 NZD | CAD NZD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 1.3004 NZD | CAD NZD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 1.3037 NZD | CAD NZD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 1.3031 NZD | CAD NZD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 1.3018 NZD | CAD NZD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 1.3034 NZD | CAD NZD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 1.3034 NZD | CAD NZD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 1.3036 NZD | CAD NZD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 1.3025 NZD | CAD NZD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 1.298 NZD | CAD NZD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 1.2992 NZD | CAD NZD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 1.303 NZD | CAD NZD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 1.3098 NZD | CAD NZD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 1.3098 NZD | CAD NZD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 1.3116 NZD | CAD NZD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 1.3126 NZD | CAD NZD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 1.3105 NZD | CAD NZD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 1.3154 NZD | CAD NZD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 1.3145 NZD | CAD NZD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 1.3107 NZD | CAD NZD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 1.3107 NZD | CAD NZD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 1.3102 NZD | CAD NZD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 1.3103 NZD | CAD NZD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 1.3151 NZD | CAD NZD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 1.3175 NZD | CAD NZD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 1.3198 NZD | CAD NZD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 1.3169 NZD | CAD NZD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 1.3169 NZD | CAD NZD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 1.3171 NZD | CAD NZD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 1.3177 NZD | CAD NZD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 1.3155 NZD | CAD NZD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 1.318 NZD | CAD NZD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 1.3269 NZD | CAD NZD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 1.3278 NZD | CAD NZD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 1.3278 NZD | CAD NZD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 1.3275 NZD | CAD NZD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 1.326 NZD | CAD NZD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 1.3213 NZD | CAD NZD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 1.3313 NZD | CAD NZD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 1.3313 NZD | CAD NZD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 1.3356 NZD | CAD NZD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 1.3356 NZD | CAD NZD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 1.3369 NZD | CAD NZD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 1.3435 NZD | CAD NZD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 1.3285 NZD | CAD NZD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 1.3309 NZD | CAD NZD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 1.326 NZD | CAD NZD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 1.324 NZD | CAD NZD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 1.324 NZD | CAD NZD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 1.3312 NZD | CAD NZD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 1.3335 NZD | CAD NZD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 1.3306 NZD | CAD NZD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 1.331 NZD | CAD NZD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 1.3348 NZD | CAD NZD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 1.3341 NZD | CAD NZD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 1.3341 NZD | CAD NZD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 1.3291 NZD | CAD NZD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 1.3304 NZD | CAD NZD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 1.3378 NZD | CAD NZD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 1.3446 NZD | CAD NZD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 1.3382 NZD | CAD NZD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 1.3339 NZD | CAD NZD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 1.3339 NZD | CAD NZD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 1.3381 NZD | CAD NZD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 1.3452 NZD | CAD NZD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 1.3446 NZD | CAD NZD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 1.3414 NZD | CAD NZD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 1.347 NZD | CAD NZD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 1.3482 NZD | CAD NZD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 1.3482 NZD | CAD NZD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 1.3572 NZD | CAD NZD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 1.3618 NZD | CAD NZD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 1.358 NZD | CAD NZD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 1.3568 NZD | CAD NZD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 1.3606 NZD | CAD NZD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 1.3606 NZD | CAD NZD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 1.3606 NZD | CAD NZD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 1.3526 NZD | CAD NZD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 1.3451 NZD | CAD NZD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 1.3401 NZD | CAD NZD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 1.3393 NZD | CAD NZD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 1.332 NZD | CAD NZD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 1.3281 NZD | CAD NZD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 1.3281 NZD | CAD NZD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 1.3408 NZD | CAD NZD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 1.3519 NZD | CAD NZD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 1.3334 NZD | CAD NZD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 1.3316 NZD | CAD NZD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 1.3345 NZD | CAD NZD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 1.3413 NZD | CAD NZD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 1.3413 NZD | CAD NZD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 1.339 NZD | CAD NZD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 1.3328 NZD | CAD NZD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 1.3254 NZD | CAD NZD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 1.3191 NZD | CAD NZD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 1.3234 NZD | CAD NZD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 1.3272 NZD | CAD NZD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 1.3272 NZD | CAD NZD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 1.3269 NZD | CAD NZD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 1.334 NZD | CAD NZD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 1.3391 NZD | CAD NZD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 1.3355 NZD | CAD NZD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 1.3415 NZD | CAD NZD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 1.3365 NZD | CAD NZD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 1.3365 NZD | CAD NZD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 1.3339 NZD | CAD NZD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 1.3357 NZD | CAD NZD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 1.3462 NZD | CAD NZD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 1.3549 NZD | CAD NZD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 1.3635 NZD | CAD NZD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 1.3603 NZD | CAD NZD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 1.3603 NZD | CAD NZD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 1.3581 NZD | CAD NZD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 1.3543 NZD | CAD NZD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 1.3637 NZD | CAD NZD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 1.3659 NZD | CAD NZD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 1.3648 NZD | CAD NZD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 1.3648 NZD | CAD NZD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 1.3648 NZD | CAD NZD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 1.3617 NZD | CAD NZD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 1.3721 NZD | CAD NZD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 1.371 NZD | CAD NZD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 1.3695 NZD | CAD NZD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 1.3613 NZD | CAD NZD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 1.3509 NZD | CAD NZD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 1.3509 NZD | CAD NZD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 1.3579 NZD | CAD NZD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 1.3541 NZD | CAD NZD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 1.3633 NZD | CAD NZD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 1.3803 NZD | CAD NZD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 1.3791 NZD | CAD NZD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 1.3859 NZD | CAD NZD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 1.3859 NZD | CAD NZD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 1.3825 NZD | CAD NZD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 1.391 NZD | CAD NZD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 1.3981 NZD | CAD NZD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 1.3969 NZD | CAD NZD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 1.3962 NZD | CAD NZD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 1.3998 NZD | CAD NZD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 1.3998 NZD | CAD NZD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 1.4101 NZD | CAD NZD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 1.4171 NZD | CAD NZD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 1.4324 NZD | CAD NZD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 1.4307 NZD | CAD NZD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 1.4202 NZD | CAD NZD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 1.4079 NZD | CAD NZD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 1.4079 NZD | CAD NZD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 1.4077 NZD | CAD NZD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 1.4061 NZD | CAD NZD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 1.4084 NZD | CAD NZD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 1.4082 NZD | CAD NZD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 1.4023 NZD | CAD NZD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 1.3981 NZD | CAD NZD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 1.3981 NZD | CAD NZD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 1.399 NZD | CAD NZD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 1.3999 NZD | CAD NZD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 1.3978 NZD | CAD NZD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 1.4027 NZD | CAD NZD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 1.3992 NZD | CAD NZD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 1.3866 NZD | CAD NZD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 1.3869 NZD | CAD NZD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 1.3999 NZD | CAD NZD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 1.4117 NZD | CAD NZD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 1.4057 NZD | CAD NZD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 1.3855 NZD | CAD NZD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 1.3742 NZD | CAD NZD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 1.3688 NZD | CAD NZD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 1.3691 NZD | CAD NZD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 1.3719 NZD | CAD NZD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 1.3733 NZD | CAD NZD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 1.3695 NZD | CAD NZD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 1.3577 NZD | CAD NZD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 1.3451 NZD | CAD NZD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 1.3436 NZD | CAD NZD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 1.3451 NZD | CAD NZD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 1.3381 NZD | CAD NZD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 1.3381 NZD | CAD NZD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 1.355 NZD | CAD NZD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 1.3534 NZD | CAD NZD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 1.3512 NZD | CAD NZD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 1.3534 NZD | CAD NZD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 1.3534 NZD | CAD NZD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 1.3651 NZD | CAD NZD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 1.3777 NZD | CAD NZD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 1.3787 NZD | CAD NZD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 1.3842 NZD | CAD NZD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 1.3886 NZD | CAD NZD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 1.394 NZD | CAD NZD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 1.3941 NZD | CAD NZD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 1.4021 NZD | CAD NZD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 1.4073 NZD | CAD NZD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 1.4105 NZD | CAD NZD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 1.3947 NZD | CAD NZD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 1.3875 NZD | CAD NZD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 1.3901 NZD | CAD NZD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 1.3901 NZD | CAD NZD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 1.393 NZD | CAD NZD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 1.4031 NZD | CAD NZD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 1.4035 NZD | CAD NZD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 1.3979 NZD | CAD NZD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 1.3929 NZD | CAD NZD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 1.3898 NZD | CAD NZD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 1.3897 NZD | CAD NZD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 1.4016 NZD | CAD NZD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 1.4113 NZD | CAD NZD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 1.4153 NZD | CAD NZD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 1.4222 NZD | CAD NZD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 1.4107 NZD | CAD NZD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 1.4005 NZD | CAD NZD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 1.4013 NZD | CAD NZD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 1.4004 NZD | CAD NZD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 1.3982 NZD | CAD NZD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 1.386 NZD | CAD NZD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 1.3799 NZD | CAD NZD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 1.3813 NZD | CAD NZD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 1.3831 NZD | CAD NZD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 1.3831 NZD | CAD NZD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 1.3833 NZD | CAD NZD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 1.3878 NZD | CAD NZD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 1.3931 NZD | CAD NZD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 1.3909 NZD | CAD NZD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 1.3897 NZD | CAD NZD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 1.3891 NZD | CAD NZD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 1.3893 NZD | CAD NZD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 1.3843 NZD | CAD NZD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 1.3834 NZD | CAD NZD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 1.3848 NZD | CAD NZD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 1.3935 NZD | CAD NZD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 1.3986 NZD | CAD NZD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 1.3997 NZD | CAD NZD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 1.401 NZD | CAD NZD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 1.3975 NZD | CAD NZD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 1.3919 NZD | CAD NZD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 1.3813 NZD | CAD NZD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 1.3911 NZD | CAD NZD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 1.3887 NZD | CAD NZD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 1.3953 NZD | CAD NZD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 1.3946 NZD | CAD NZD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 1.4033 NZD | CAD NZD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 1.4071 NZD | CAD NZD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 1.3942 NZD | CAD NZD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 1.3834 NZD | CAD NZD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 1.3656 NZD | CAD NZD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 1.36 NZD | CAD NZD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1.361 NZD | CAD NZD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 1.3598 NZD | CAD NZD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 1.3641 NZD | CAD NZD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 1.3692 NZD | CAD NZD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 1.3677 NZD | CAD NZD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 1.3696 NZD | CAD NZD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 1.39 NZD | CAD NZD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 1.39 NZD | CAD NZD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 1.3723 NZD | CAD NZD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 1.3638 NZD | CAD NZD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 1.3578 NZD | CAD NZD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 1.3596 NZD | CAD NZD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 1.3659 NZD | CAD NZD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 1.3653 NZD | CAD NZD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 1.3649 NZD | CAD NZD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 1.366 NZD | CAD NZD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 1.355 NZD | CAD NZD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 1.3519 NZD | CAD NZD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 1.3538 NZD | CAD NZD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 1.3591 NZD | CAD NZD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 1.3547 NZD | CAD NZD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 1.3539 NZD | CAD NZD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 1.3553 NZD | CAD NZD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 1.3525 NZD | CAD NZD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 1.3309 NZD | CAD NZD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 1.3307 NZD | CAD NZD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 1.3308 NZD | CAD NZD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 1.3329 NZD | CAD NZD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 1.3331 NZD | CAD NZD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 1.33 NZD | CAD NZD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 1.3296 NZD | CAD NZD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 1.3292 NZD | CAD NZD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 1.329 NZD | CAD NZD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 1.3245 NZD | CAD NZD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 1.3311 NZD | CAD NZD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 1.3314 NZD | CAD NZD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 1.3329 NZD | CAD NZD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 1.3293 NZD | CAD NZD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 1.3261 NZD | CAD NZD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 1.3169 NZD | CAD NZD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 1.3196 NZD | CAD NZD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 1.3155 NZD | CAD NZD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 1.3144 NZD | CAD NZD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 1.3184 NZD | CAD NZD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 1.3105 NZD | CAD NZD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 1.3048 NZD | CAD NZD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 1.3042 NZD | CAD NZD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 1.3111 NZD | CAD NZD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 1.3173 NZD | CAD NZD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 1.318 NZD | CAD NZD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 1.3199 NZD | CAD NZD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 1.3166 NZD | CAD NZD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 1.3141 NZD | CAD NZD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 1.3109 NZD | CAD NZD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 1.3178 NZD | CAD NZD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 1.3116 NZD | CAD NZD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 1.3127 NZD | CAD NZD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 1.3093 NZD | CAD NZD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 1.3114 NZD | CAD NZD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 1.3251 NZD | CAD NZD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 1.3435 NZD | CAD NZD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 1.3498 NZD | CAD NZD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 1.3489 NZD | CAD NZD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 1.3483 NZD | CAD NZD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 1.3486 NZD | CAD NZD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 1.351 NZD | CAD NZD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 1.3541 NZD | CAD NZD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 1.3424 NZD | CAD NZD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 1.3279 NZD | CAD NZD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 1.3182 NZD | CAD NZD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 1.318 NZD | CAD NZD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 1.3191 NZD | CAD NZD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 1.3131 NZD | CAD NZD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 1.3101 NZD | CAD NZD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 1.304 NZD | CAD NZD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 1.2993 NZD | CAD NZD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 1.3012 NZD | CAD NZD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 1.301 NZD | CAD NZD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 1.3066 NZD | CAD NZD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 1.3062 NZD | CAD NZD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 1.3258 NZD | CAD NZD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 1.3305 NZD | CAD NZD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 1.3272 NZD | CAD NZD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 1.32 NZD | CAD NZD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 1.319 NZD | CAD NZD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 1.3156 NZD | CAD NZD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 1.3118 NZD | CAD NZD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 1.3159 NZD | CAD NZD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 1.3181 NZD | CAD NZD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 1.3209 NZD | CAD NZD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 1.323 NZD | CAD NZD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 1.3234 NZD | CAD NZD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 1.3241 NZD | CAD NZD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 1.3173 NZD | CAD NZD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 1.304 NZD | CAD NZD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 1.2992 NZD | CAD NZD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 1.2905 NZD | CAD NZD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 1.2898 NZD | CAD NZD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 1.2892 NZD | CAD NZD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 1.2896 NZD | CAD NZD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 1.2844 NZD | CAD NZD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 1.2747 NZD | CAD NZD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 1.2737 NZD | CAD NZD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 1.2813 NZD | CAD NZD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 1.2786 NZD | CAD NZD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 1.2787 NZD | CAD NZD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 1.2879 NZD | CAD NZD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 1.2938 NZD | CAD NZD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 1.2895 NZD | CAD NZD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 1.2787 NZD | CAD NZD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 1.274 NZD | CAD NZD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 1.2794 NZD | CAD NZD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 1.2821 NZD | CAD NZD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 1.2925 NZD | CAD NZD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 1.3036 NZD | CAD NZD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 1.3006 NZD | CAD NZD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 1.2941 NZD | CAD NZD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 1.2884 NZD | CAD NZD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 1.2873 NZD | CAD NZD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 1.2889 NZD | CAD NZD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 1.2823 NZD | CAD NZD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 1.2817 NZD | CAD NZD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 1.2711 NZD | CAD NZD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 1.2557 NZD | CAD NZD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 1.2577 NZD | CAD NZD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 1.2589 NZD | CAD NZD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 1.2589 NZD | CAD NZD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 1.2593 NZD | CAD NZD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 1.2634 NZD | CAD NZD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 1.2653 NZD | CAD NZD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 1.2816 NZD | CAD NZD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 1.2918 NZD | CAD NZD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 1.303 NZD | CAD NZD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 1.3028 NZD | CAD NZD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 1.3011 NZD | CAD NZD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 1.3056 NZD | CAD NZD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 1.3152 NZD | CAD NZD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 1.3143 NZD | CAD NZD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 1.3157 NZD | CAD NZD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 1.3059 NZD | CAD NZD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 1.3059 NZD | CAD NZD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 1.2948 NZD | CAD NZD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 1.2795 NZD | CAD NZD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 1.2838 NZD | CAD NZD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 1.2841 NZD | CAD NZD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 1.2657 NZD | CAD NZD transfer rate on 01/01/1970 |
