CAD OMR History

CAD OMR History Rate Table | Transfer CAD | Transfer OMR | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Omani Rial in the past, then here you will find the history of the CAD OMR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD OMR value was 0.3542, the maximum CAD OMR rate was 0.4082. The average for these dates is 0.3796.

Date	Canadian Dollar	Omani Rial	Explanations
9-02-2012	1 x CAD =	0.387 OMR	CAD OMR transfer rate on 09/02/2012
8-02-2012	1 x CAD =	0.3868 OMR	CAD OMR transfer rate on 08/02/2012
7-02-2012	1 x CAD =	0.387 OMR	CAD OMR transfer rate on 07/02/2012
6-02-2012	1 x CAD =	0.3869 OMR	CAD OMR transfer rate on 06/02/2012
5-02-2012	1 x CAD =	0.3873 OMR	CAD OMR transfer rate on 05/02/2012
4-02-2012	1 x CAD =	0.3869 OMR	CAD OMR transfer rate on 04/02/2012
3-02-2012	1 x CAD =	0.387 OMR	CAD OMR transfer rate on 03/02/2012
2-02-2012	1 x CAD =	0.3853 OMR	CAD OMR transfer rate on 02/02/2012
1-02-2012	1 x CAD =	0.3861 OMR	CAD OMR transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.3865 OMR	CAD OMR transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.3848 OMR	CAD OMR transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.3847 OMR	CAD OMR transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.3805 OMR	CAD OMR transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.3805 OMR	CAD OMR transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.3813 OMR	CAD OMR transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.3801 OMR	CAD OMR transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.382 OMR	CAD OMR transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.38 OMR	CAD OMR transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.38 OMR	CAD OMR transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.38 OMR	CAD OMR transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.3807 OMR	CAD OMR transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.3806 OMR	CAD OMR transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.3794 OMR	CAD OMR transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.3782 OMR	CAD OMR transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.3763 OMR	CAD OMR transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.3763 OMR	CAD OMR transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.3763 OMR	CAD OMR transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.378 OMR	CAD OMR transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.3773 OMR	CAD OMR transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.3758 OMR	CAD OMR transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.3743 OMR	CAD OMR transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.3744 OMR	CAD OMR transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.3744 OMR	CAD OMR transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.3774 OMR	CAD OMR transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.3799 OMR	CAD OMR transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.3808 OMR	CAD OMR transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.3792 OMR	CAD OMR transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.3767 OMR	CAD OMR transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.3772 OMR	CAD OMR transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.3758 OMR	CAD OMR transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.3778 OMR	CAD OMR transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.3766 OMR	CAD OMR transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.3769 OMR	CAD OMR transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.3773 OMR	CAD OMR transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.3773 OMR	CAD OMR transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.377 OMR	CAD OMR transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.3749 OMR	CAD OMR transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.3741 OMR	CAD OMR transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.3708 OMR	CAD OMR transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.3714 OMR	CAD OMR transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.3709 OMR	CAD OMR transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.3709 OMR	CAD OMR transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.3723 OMR	CAD OMR transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.3704 OMR	CAD OMR transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.3748 OMR	CAD OMR transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.3781 OMR	CAD OMR transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.3761 OMR	CAD OMR transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.3812 OMR	CAD OMR transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.3813 OMR	CAD OMR transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.3788 OMR	CAD OMR transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.3799 OMR	CAD OMR transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.3733 OMR	CAD OMR transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.3688 OMR	CAD OMR transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.3679 OMR	CAD OMR transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.3679 OMR	CAD OMR transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.3675 OMR	CAD OMR transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.371 OMR	CAD OMR transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.3707 OMR	CAD OMR transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.3754 OMR	CAD OMR transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.3748 OMR	CAD OMR transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.3742 OMR	CAD OMR transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.3761 OMR	CAD OMR transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.3766 OMR	CAD OMR transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.3788 OMR	CAD OMR transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.381 OMR	CAD OMR transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.3809 OMR	CAD OMR transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.3809 OMR	CAD OMR transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.376 OMR	CAD OMR transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.3814 OMR	CAD OMR transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.38 OMR	CAD OMR transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.3785 OMR	CAD OMR transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.3818 OMR	CAD OMR transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.3771 OMR	CAD OMR transfer rate on 01/11/2011
31-10-2011	1 x CAD =	0.3853 OMR	CAD OMR transfer rate on 31/10/2011
30-10-2011	1 x CAD =	0.388 OMR	CAD OMR transfer rate on 30/10/2011
29-10-2011	1 x CAD =	0.3882 OMR	CAD OMR transfer rate on 29/10/2011
28-10-2011	1 x CAD =	0.3883 OMR	CAD OMR transfer rate on 28/10/2011
27-10-2011	1 x CAD =	0.3884 OMR	CAD OMR transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.3835 OMR	CAD OMR transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.3789 OMR	CAD OMR transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.3837 OMR	CAD OMR transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.3818 OMR	CAD OMR transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.3825 OMR	CAD OMR transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.3825 OMR	CAD OMR transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.3788 OMR	CAD OMR transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.3778 OMR	CAD OMR transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.3793 OMR	CAD OMR transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.3764 OMR	CAD OMR transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.3812 OMR	CAD OMR transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.3812 OMR	CAD OMR transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.3767 OMR	CAD OMR transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.3746 OMR	CAD OMR transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.3701 OMR	CAD OMR transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.3701 OMR	CAD OMR transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.3691 OMR	CAD OMR transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.3651 OMR	CAD OMR transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.3649 OMR	CAD OMR transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.3667 OMR	CAD OMR transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.3666 OMR	CAD OMR transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.3666 OMR	CAD OMR transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.3714 OMR	CAD OMR transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.3774 OMR	CAD OMR transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.3757 OMR	CAD OMR transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.3735 OMR	CAD OMR transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.383 OMR	CAD OMR transfer rate on 21/09/2011
20-09-2011	1 x CAD =	0.3877 OMR	CAD OMR transfer rate on 20/09/2011
19-09-2011	1 x CAD =	0.3879 OMR	CAD OMR transfer rate on 19/09/2011
18-09-2011	1 x CAD =	0.3932 OMR	CAD OMR transfer rate on 18/09/2011
17-09-2011	1 x CAD =	0.393 OMR	CAD OMR transfer rate on 17/09/2011
16-09-2011	1 x CAD =	0.393 OMR	CAD OMR transfer rate on 16/09/2011
15-09-2011	1 x CAD =	0.3906 OMR	CAD OMR transfer rate on 15/09/2011
14-09-2011	1 x CAD =	0.3882 OMR	CAD OMR transfer rate on 14/09/2011
13-09-2011	1 x CAD =	0.3902 OMR	CAD OMR transfer rate on 13/09/2011
12-09-2011	1 x CAD =	0.3878 OMR	CAD OMR transfer rate on 12/09/2011
11-09-2011	1 x CAD =	0.3867 OMR	CAD OMR transfer rate on 11/09/2011
10-09-2011	1 x CAD =	0.3863 OMR	CAD OMR transfer rate on 10/09/2011
9-09-2011	1 x CAD =	0.3863 OMR	CAD OMR transfer rate on 09/09/2011
8-09-2011	1 x CAD =	0.3892 OMR	CAD OMR transfer rate on 08/09/2011
7-09-2011	1 x CAD =	0.3913 OMR	CAD OMR transfer rate on 07/09/2011
6-09-2011	1 x CAD =	0.3884 OMR	CAD OMR transfer rate on 06/09/2011
5-09-2011	1 x CAD =	0.3886 OMR	CAD OMR transfer rate on 05/09/2011
4-09-2011	1 x CAD =	0.3914 OMR	CAD OMR transfer rate on 04/09/2011
3-09-2011	1 x CAD =	0.391 OMR	CAD OMR transfer rate on 03/09/2011
2-09-2011	1 x CAD =	0.391 OMR	CAD OMR transfer rate on 02/09/2011
1-09-2011	1 x CAD =	0.3942 OMR	CAD OMR transfer rate on 01/09/2011
31-08-2011	1 x CAD =	0.3936 OMR	CAD OMR transfer rate on 31/08/2011
30-08-2011	1 x CAD =	0.3932 OMR	CAD OMR transfer rate on 30/08/2011
29-08-2011	1 x CAD =	0.3912 OMR	CAD OMR transfer rate on 29/08/2011
28-08-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 28/08/2011
27-08-2011	1 x CAD =	0.3896 OMR	CAD OMR transfer rate on 27/08/2011
26-08-2011	1 x CAD =	0.3896 OMR	CAD OMR transfer rate on 26/08/2011
25-08-2011	1 x CAD =	0.3902 OMR	CAD OMR transfer rate on 25/08/2011
24-08-2011	1 x CAD =	0.3892 OMR	CAD OMR transfer rate on 24/08/2011
23-08-2011	1 x CAD =	0.3886 OMR	CAD OMR transfer rate on 23/08/2011
22-08-2011	1 x CAD =	0.3896 OMR	CAD OMR transfer rate on 22/08/2011
21-08-2011	1 x CAD =	0.388 OMR	CAD OMR transfer rate on 21/08/2011
20-08-2011	1 x CAD =	0.3887 OMR	CAD OMR transfer rate on 20/08/2011
19-08-2011	1 x CAD =	0.3887 OMR	CAD OMR transfer rate on 19/08/2011
18-08-2011	1 x CAD =	0.3885 OMR	CAD OMR transfer rate on 18/08/2011
17-08-2011	1 x CAD =	0.3923 OMR	CAD OMR transfer rate on 17/08/2011
16-08-2011	1 x CAD =	0.3919 OMR	CAD OMR transfer rate on 16/08/2011
15-08-2011	1 x CAD =	0.3926 OMR	CAD OMR transfer rate on 15/08/2011
14-08-2011	1 x CAD =	0.3892 OMR	CAD OMR transfer rate on 14/08/2011
13-08-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 13/08/2011
12-08-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 12/08/2011
11-08-2011	1 x CAD =	0.3906 OMR	CAD OMR transfer rate on 11/08/2011
10-08-2011	1 x CAD =	0.3903 OMR	CAD OMR transfer rate on 10/08/2011
9-08-2011	1 x CAD =	0.3925 OMR	CAD OMR transfer rate on 09/08/2011
8-08-2011	1 x CAD =	0.3878 OMR	CAD OMR transfer rate on 08/08/2011
7-08-2011	1 x CAD =	0.3876 OMR	CAD OMR transfer rate on 07/08/2011
6-08-2011	1 x CAD =	0.3922 OMR	CAD OMR transfer rate on 06/08/2011
5-08-2011	1 x CAD =	0.3922 OMR	CAD OMR transfer rate on 05/08/2011
4-08-2011	1 x CAD =	0.3931 OMR	CAD OMR transfer rate on 04/08/2011
3-08-2011	1 x CAD =	0.4005 OMR	CAD OMR transfer rate on 03/08/2011
2-08-2011	1 x CAD =	0.4005 OMR	CAD OMR transfer rate on 02/08/2011
1-08-2011	1 x CAD =	0.4031 OMR	CAD OMR transfer rate on 01/08/2011
31-07-2011	1 x CAD =	0.4039 OMR	CAD OMR transfer rate on 31/07/2011
30-07-2011	1 x CAD =	0.4031 OMR	CAD OMR transfer rate on 30/07/2011
29-07-2011	1 x CAD =	0.4031 OMR	CAD OMR transfer rate on 29/07/2011
28-07-2011	1 x CAD =	0.4059 OMR	CAD OMR transfer rate on 28/07/2011
27-07-2011	1 x CAD =	0.4059 OMR	CAD OMR transfer rate on 27/07/2011
26-07-2011	1 x CAD =	0.4082 OMR	CAD OMR transfer rate on 26/07/2011
25-07-2011	1 x CAD =	0.4065 OMR	CAD OMR transfer rate on 25/07/2011
24-07-2011	1 x CAD =	0.4052 OMR	CAD OMR transfer rate on 24/07/2011
23-07-2011	1 x CAD =	0.4061 OMR	CAD OMR transfer rate on 23/07/2011
22-07-2011	1 x CAD =	0.4061 OMR	CAD OMR transfer rate on 22/07/2011
21-07-2011	1 x CAD =	0.4078 OMR	CAD OMR transfer rate on 21/07/2011
20-07-2011	1 x CAD =	0.4067 OMR	CAD OMR transfer rate on 20/07/2011
19-07-2011	1 x CAD =	0.405 OMR	CAD OMR transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.4009 OMR	CAD OMR transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.3542 OMR	CAD OMR transfer rate on 17/07/2011
16-07-2011	1 x CAD =	0.4038 OMR	CAD OMR transfer rate on 16/07/2011
15-07-2011	1 x CAD =	0.4037 OMR	CAD OMR transfer rate on 15/07/2011
14-07-2011	1 x CAD =	0.401 OMR	CAD OMR transfer rate on 14/07/2011
13-07-2011	1 x CAD =	0.4008 OMR	CAD OMR transfer rate on 13/07/2011
12-07-2011	1 x CAD =	0.3985 OMR	CAD OMR transfer rate on 12/07/2011
11-07-2011	1 x CAD =	0.3976 OMR	CAD OMR transfer rate on 11/07/2011
10-07-2011	1 x CAD =	0.4006 OMR	CAD OMR transfer rate on 10/07/2011
9-07-2011	1 x CAD =	0.3995 OMR	CAD OMR transfer rate on 09/07/2011
8-07-2011	1 x CAD =	0.3994 OMR	CAD OMR transfer rate on 08/07/2011
7-07-2011	1 x CAD =	0.4013 OMR	CAD OMR transfer rate on 07/07/2011
6-07-2011	1 x CAD =	0.3989 OMR	CAD OMR transfer rate on 06/07/2011
5-07-2011	1 x CAD =	0.3997 OMR	CAD OMR transfer rate on 05/07/2011
4-07-2011	1 x CAD =	0.4011 OMR	CAD OMR transfer rate on 04/07/2011
3-07-2011	1 x CAD =	0.4018 OMR	CAD OMR transfer rate on 03/07/2011
2-07-2011	1 x CAD =	0.4017 OMR	CAD OMR transfer rate on 02/07/2011
1-07-2011	1 x CAD =	0.4018 OMR	CAD OMR transfer rate on 01/07/2011
30-06-2011	1 x CAD =	0.3994 OMR	CAD OMR transfer rate on 30/06/2011
29-06-2011	1 x CAD =	0.3975 OMR	CAD OMR transfer rate on 29/06/2011
28-06-2011	1 x CAD =	0.3924 OMR	CAD OMR transfer rate on 28/06/2011
27-06-2011	1 x CAD =	0.3907 OMR	CAD OMR transfer rate on 27/06/2011
26-06-2011	1 x CAD =	0.3899 OMR	CAD OMR transfer rate on 26/06/2011
25-06-2011	1 x CAD =	0.3901 OMR	CAD OMR transfer rate on 25/06/2011
24-06-2011	1 x CAD =	0.3901 OMR	CAD OMR transfer rate on 24/06/2011
23-06-2011	1 x CAD =	0.3936 OMR	CAD OMR transfer rate on 23/06/2011
22-06-2011	1 x CAD =	0.3955 OMR	CAD OMR transfer rate on 22/06/2011
21-06-2011	1 x CAD =	0.3962 OMR	CAD OMR transfer rate on 21/06/2011
20-06-2011	1 x CAD =	0.3927 OMR	CAD OMR transfer rate on 20/06/2011
19-06-2011	1 x CAD =	0.393 OMR	CAD OMR transfer rate on 19/06/2011
18-06-2011	1 x CAD =	0.3931 OMR	CAD OMR transfer rate on 18/06/2011
17-06-2011	1 x CAD =	0.3931 OMR	CAD OMR transfer rate on 17/06/2011
16-06-2011	1 x CAD =	0.3925 OMR	CAD OMR transfer rate on 16/06/2011
15-06-2011	1 x CAD =	0.3932 OMR	CAD OMR transfer rate on 15/06/2011
14-06-2011	1 x CAD =	0.3974 OMR	CAD OMR transfer rate on 14/06/2011
13-06-2011	1 x CAD =	0.3945 OMR	CAD OMR transfer rate on 13/06/2011
12-06-2011	1 x CAD =	0.393 OMR	CAD OMR transfer rate on 12/06/2011
11-06-2011	1 x CAD =	0.3929 OMR	CAD OMR transfer rate on 11/06/2011
10-06-2011	1 x CAD =	0.3929 OMR	CAD OMR transfer rate on 10/06/2011
9-06-2011	1 x CAD =	0.3956 OMR	CAD OMR transfer rate on 09/06/2011
8-06-2011	1 x CAD =	0.3928 OMR	CAD OMR transfer rate on 08/06/2011
7-06-2011	1 x CAD =	0.3947 OMR	CAD OMR transfer rate on 07/06/2011
6-06-2011	1 x CAD =	0.3924 OMR	CAD OMR transfer rate on 06/06/2011
5-06-2011	1 x CAD =	0.3935 OMR	CAD OMR transfer rate on 05/06/2011
4-06-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 04/06/2011
3-06-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 03/06/2011
2-06-2011	1 x CAD =	0.3949 OMR	CAD OMR transfer rate on 02/06/2011
1-06-2011	1 x CAD =	0.3939 OMR	CAD OMR transfer rate on 01/06/2011
31-05-2011	1 x CAD =	0.3975 OMR	CAD OMR transfer rate on 31/05/2011
30-05-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 30/05/2011
29-05-2011	1 x CAD =	0.3939 OMR	CAD OMR transfer rate on 29/05/2011
28-05-2011	1 x CAD =	0.3944 OMR	CAD OMR transfer rate on 28/05/2011
27-05-2011	1 x CAD =	0.3942 OMR	CAD OMR transfer rate on 27/05/2011
26-05-2011	1 x CAD =	0.3933 OMR	CAD OMR transfer rate on 26/05/2011
25-05-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 25/05/2011
24-05-2011	1 x CAD =	0.3938 OMR	CAD OMR transfer rate on 24/05/2011
23-05-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 23/05/2011
22-05-2011	1 x CAD =	0.3953 OMR	CAD OMR transfer rate on 22/05/2011
21-05-2011	1 x CAD =	0.3952 OMR	CAD OMR transfer rate on 21/05/2011
20-05-2011	1 x CAD =	0.3952 OMR	CAD OMR transfer rate on 20/05/2011
19-05-2011	1 x CAD =	0.3981 OMR	CAD OMR transfer rate on 19/05/2011
18-05-2011	1 x CAD =	0.3973 OMR	CAD OMR transfer rate on 18/05/2011
17-05-2011	1 x CAD =	0.3945 OMR	CAD OMR transfer rate on 17/05/2011
16-05-2011	1 x CAD =	0.3948 OMR	CAD OMR transfer rate on 16/05/2011
15-05-2011	1 x CAD =	0.3976 OMR	CAD OMR transfer rate on 15/05/2011
14-05-2011	1 x CAD =	0.3974 OMR	CAD OMR transfer rate on 14/05/2011
13-05-2011	1 x CAD =	0.3972 OMR	CAD OMR transfer rate on 13/05/2011
12-05-2011	1 x CAD =	0.3998 OMR	CAD OMR transfer rate on 12/05/2011
11-05-2011	1 x CAD =	0.4006 OMR	CAD OMR transfer rate on 11/05/2011
10-05-2011	1 x CAD =	0.4024 OMR	CAD OMR transfer rate on 10/05/2011
9-05-2011	1 x CAD =	0.3994 OMR	CAD OMR transfer rate on 09/05/2011
8-05-2011	1 x CAD =	0.3996 OMR	CAD OMR transfer rate on 08/05/2011
7-05-2011	1 x CAD =	0.3984 OMR	CAD OMR transfer rate on 07/05/2011
6-05-2011	1 x CAD =	0.3984 OMR	CAD OMR transfer rate on 06/05/2011
5-05-2011	1 x CAD =	0.3986 OMR	CAD OMR transfer rate on 05/05/2011
4-05-2011	1 x CAD =	0.4018 OMR	CAD OMR transfer rate on 04/05/2011
3-05-2011	1 x CAD =	0.4039 OMR	CAD OMR transfer rate on 03/05/2011
2-05-2011	1 x CAD =	0.4041 OMR	CAD OMR transfer rate on 02/05/2011
1-05-2011	1 x CAD =	0.4074 OMR	CAD OMR transfer rate on 01/05/2011
30-04-2011	1 x CAD =	0.4075 OMR	CAD OMR transfer rate on 30/04/2011
29-04-2011	1 x CAD =	0.4075 OMR	CAD OMR transfer rate on 29/04/2011
28-04-2011	1 x CAD =	0.4048 OMR	CAD OMR transfer rate on 28/04/2011
27-04-2011	1 x CAD =	0.4047 OMR	CAD OMR transfer rate on 27/04/2011
26-04-2011	1 x CAD =	0.4043 OMR	CAD OMR transfer rate on 26/04/2011
25-04-2011	1 x CAD =	0.4035 OMR	CAD OMR transfer rate on 25/04/2011
24-04-2011	1 x CAD =	0.4035 OMR	CAD OMR transfer rate on 24/04/2011
23-04-2011	1 x CAD =	0.4034 OMR	CAD OMR transfer rate on 23/04/2011
22-04-2011	1 x CAD =	0.4034 OMR	CAD OMR transfer rate on 22/04/2011
21-04-2011	1 x CAD =	0.404 OMR	CAD OMR transfer rate on 21/04/2011
20-04-2011	1 x CAD =	0.4037 OMR	CAD OMR transfer rate on 20/04/2011
19-04-2011	1 x CAD =	0.4027 OMR	CAD OMR transfer rate on 19/04/2011
18-04-2011	1 x CAD =	0.3995 OMR	CAD OMR transfer rate on 18/04/2011
17-04-2011	1 x CAD =	0.4012 OMR	CAD OMR transfer rate on 17/04/2011
16-04-2011	1 x CAD =	0.4012 OMR	CAD OMR transfer rate on 16/04/2011
15-04-2011	1 x CAD =	0.4012 OMR	CAD OMR transfer rate on 15/04/2011
14-04-2011	1 x CAD =	0.4005 OMR	CAD OMR transfer rate on 14/04/2011
13-04-2011	1 x CAD =	0.3998 OMR	CAD OMR transfer rate on 13/04/2011
12-04-2011	1 x CAD =	0.3992 OMR	CAD OMR transfer rate on 12/04/2011
11-04-2011	1 x CAD =	0.4026 OMR	CAD OMR transfer rate on 11/04/2011
10-04-2011	1 x CAD =	0.4029 OMR	CAD OMR transfer rate on 10/04/2011
9-04-2011	1 x CAD =	0.4028 OMR	CAD OMR transfer rate on 09/04/2011
8-04-2011	1 x CAD =	0.4028 OMR	CAD OMR transfer rate on 08/04/2011
7-04-2011	1 x CAD =	0.4016 OMR	CAD OMR transfer rate on 07/04/2011
6-04-2011	1 x CAD =	0.4013 OMR	CAD OMR transfer rate on 06/04/2011
5-04-2011	1 x CAD =	0.3996 OMR	CAD OMR transfer rate on 05/04/2011
4-04-2011	1 x CAD =	0.3983 OMR	CAD OMR transfer rate on 04/04/2011
3-04-2011	1 x CAD =	0.3993 OMR	CAD OMR transfer rate on 03/04/2011
2-04-2011	1 x CAD =	0.3996 OMR	CAD OMR transfer rate on 02/04/2011
1-04-2011	1 x CAD =	0.3997 OMR	CAD OMR transfer rate on 01/04/2011
31-03-2011	1 x CAD =	0.3973 OMR	CAD OMR transfer rate on 31/03/2011
30-03-2011	1 x CAD =	0.3965 OMR	CAD OMR transfer rate on 30/03/2011
29-03-2011	1 x CAD =	0.3946 OMR	CAD OMR transfer rate on 29/03/2011
28-03-2011	1 x CAD =	0.3938 OMR	CAD OMR transfer rate on 28/03/2011
27-03-2011	1 x CAD =	0.3927 OMR	CAD OMR transfer rate on 27/03/2011
26-03-2011	1 x CAD =	0.392 OMR	CAD OMR transfer rate on 26/03/2011
25-03-2011	1 x CAD =	0.392 OMR	CAD OMR transfer rate on 25/03/2011
24-03-2011	1 x CAD =	0.3939 OMR	CAD OMR transfer rate on 24/03/2011
23-03-2011	1 x CAD =	0.3926 OMR	CAD OMR transfer rate on 23/03/2011
22-03-2011	1 x CAD =	0.3924 OMR	CAD OMR transfer rate on 22/03/2011
21-03-2011	1 x CAD =	0.3935 OMR	CAD OMR transfer rate on 21/03/2011
20-03-2011	1 x CAD =	0.3916 OMR	CAD OMR transfer rate on 20/03/2011
19-03-2011	1 x CAD =	0.3912 OMR	CAD OMR transfer rate on 19/03/2011
18-03-2011	1 x CAD =	0.3912 OMR	CAD OMR transfer rate on 18/03/2011
17-03-2011	1 x CAD =	0.391 OMR	CAD OMR transfer rate on 17/03/2011
16-03-2011	1 x CAD =	0.3883 OMR	CAD OMR transfer rate on 16/03/2011
15-03-2011	1 x CAD =	0.3915 OMR	CAD OMR transfer rate on 15/03/2011
14-03-2011	1 x CAD =	0.3954 OMR	CAD OMR transfer rate on 14/03/2011
13-03-2011	1 x CAD =	0.3956 OMR	CAD OMR transfer rate on 13/03/2011
12-03-2011	1 x CAD =	0.3957 OMR	CAD OMR transfer rate on 12/03/2011
11-03-2011	1 x CAD =	0.3957 OMR	CAD OMR transfer rate on 11/03/2011
10-03-2011	1 x CAD =	0.3947 OMR	CAD OMR transfer rate on 10/03/2011
9-03-2011	1 x CAD =	0.3974 OMR	CAD OMR transfer rate on 09/03/2011
8-03-2011	1 x CAD =	0.3965 OMR	CAD OMR transfer rate on 08/03/2011
7-03-2011	1 x CAD =	0.3956 OMR	CAD OMR transfer rate on 07/03/2011
6-03-2011	1 x CAD =	0.3963 OMR	CAD OMR transfer rate on 06/03/2011
5-03-2011	1 x CAD =	0.3956 OMR	CAD OMR transfer rate on 05/03/2011
4-03-2011	1 x CAD =	0.3956 OMR	CAD OMR transfer rate on 04/03/2011
3-03-2011	1 x CAD =	0.3957 OMR	CAD OMR transfer rate on 03/03/2011
2-03-2011	1 x CAD =	0.3957 OMR	CAD OMR transfer rate on 02/03/2011
1-03-2011	1 x CAD =	0.3952 OMR	CAD OMR transfer rate on 01/03/2011
28-02-2011	1 x CAD =	0.3964 OMR	CAD OMR transfer rate on 28/02/2011
27-02-2011	1 x CAD =	0.3946 OMR	CAD OMR transfer rate on 27/02/2011
26-02-2011	1 x CAD =	0.3938 OMR	CAD OMR transfer rate on 26/02/2011
25-02-2011	1 x CAD =	0.3937 OMR	CAD OMR transfer rate on 25/02/2011
24-02-2011	1 x CAD =	0.3919 OMR	CAD OMR transfer rate on 24/02/2011
23-02-2011	1 x CAD =	0.3892 OMR	CAD OMR transfer rate on 23/02/2011
22-02-2011	1 x CAD =	0.3888 OMR	CAD OMR transfer rate on 22/02/2011
21-02-2011	1 x CAD =	0.3918 OMR	CAD OMR transfer rate on 21/02/2011
20-02-2011	1 x CAD =	0.3909 OMR	CAD OMR transfer rate on 20/02/2011
19-02-2011	1 x CAD =	0.3903 OMR	CAD OMR transfer rate on 19/02/2011
18-02-2011	1 x CAD =	0.3901 OMR	CAD OMR transfer rate on 18/02/2011
17-02-2011	1 x CAD =	0.3914 OMR	CAD OMR transfer rate on 17/02/2011
16-02-2011	1 x CAD =	0.391 OMR	CAD OMR transfer rate on 16/02/2011
15-02-2011	1 x CAD =	0.3884 OMR	CAD OMR transfer rate on 15/02/2011
14-02-2011	1 x CAD =	0.3888 OMR	CAD OMR transfer rate on 14/02/2011
13-02-2011	1 x CAD =	0.3902 OMR	CAD OMR transfer rate on 13/02/2011
12-02-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 12/02/2011
11-02-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 11/02/2011
10-02-2011	1 x CAD =	0.3866 OMR	CAD OMR transfer rate on 10/02/2011
9-02-2011	1 x CAD =	0.3873 OMR	CAD OMR transfer rate on 09/02/2011
8-02-2011	1 x CAD =	0.3871 OMR	CAD OMR transfer rate on 08/02/2011
7-02-2011	1 x CAD =	0.3885 OMR	CAD OMR transfer rate on 07/02/2011
6-02-2011	1 x CAD =	0.3902 OMR	CAD OMR transfer rate on 06/02/2011
5-02-2011	1 x CAD =	0.3901 OMR	CAD OMR transfer rate on 05/02/2011
4-02-2011	1 x CAD =	0.3903 OMR	CAD OMR transfer rate on 04/02/2011
3-02-2011	1 x CAD =	0.3881 OMR	CAD OMR transfer rate on 03/02/2011
2-02-2011	1 x CAD =	0.389 OMR	CAD OMR transfer rate on 02/02/2011
1-02-2011	1 x CAD =	0.3887 OMR	CAD OMR transfer rate on 01/02/2011
31-01-2011	1 x CAD =	0.3847 OMR	CAD OMR transfer rate on 31/01/2011
30-01-2011	1 x CAD =	0.3845 OMR	CAD OMR transfer rate on 30/01/2011
29-01-2011	1 x CAD =	0.3841 OMR	CAD OMR transfer rate on 29/01/2011
28-01-2011	1 x CAD =	0.3843 OMR	CAD OMR transfer rate on 28/01/2011
27-01-2011	1 x CAD =	0.3865 OMR	CAD OMR transfer rate on 27/01/2011
26-01-2011	1 x CAD =	0.3867 OMR	CAD OMR transfer rate on 26/01/2011
25-01-2011	1 x CAD =	0.3862 OMR	CAD OMR transfer rate on 25/01/2011
24-01-2011	1 x CAD =	0.387 OMR	CAD OMR transfer rate on 24/01/2011
23-01-2011	1 x CAD =	0.3872 OMR	CAD OMR transfer rate on 23/01/2011
22-01-2011	1 x CAD =	0.3872 OMR	CAD OMR transfer rate on 22/01/2011
21-01-2011	1 x CAD =	0.3874 OMR	CAD OMR transfer rate on 21/01/2011
20-01-2011	1 x CAD =	0.3856 OMR	CAD OMR transfer rate on 20/01/2011
19-01-2011	1 x CAD =	0.3866 OMR	CAD OMR transfer rate on 19/01/2011
18-01-2011	1 x CAD =	0.3877 OMR	CAD OMR transfer rate on 18/01/2011
17-01-2011	1 x CAD =	0.3898 OMR	CAD OMR transfer rate on 17/01/2011
16-01-2011	1 x CAD =	0.3891 OMR	CAD OMR transfer rate on 16/01/2011
15-01-2011	1 x CAD =	0.3882 OMR	CAD OMR transfer rate on 15/01/2011
14-01-2011	1 x CAD =	0.3882 OMR	CAD OMR transfer rate on 14/01/2011
13-01-2011	1 x CAD =	0.3891 OMR	CAD OMR transfer rate on 13/01/2011
12-01-2011	1 x CAD =	0.39 OMR	CAD OMR transfer rate on 12/01/2011
11-01-2011	1 x CAD =	0.3885 OMR	CAD OMR transfer rate on 11/01/2011
10-01-2011	1 x CAD =	0.3875 OMR	CAD OMR transfer rate on 10/01/2011
9-01-2011	1 x CAD =	0.3878 OMR	CAD OMR transfer rate on 09/01/2011
8-01-2011	1 x CAD =	0.3871 OMR	CAD OMR transfer rate on 08/01/2011
7-01-2011	1 x CAD =	0.3872 OMR	CAD OMR transfer rate on 07/01/2011
6-01-2011	1 x CAD =	0.3856 OMR	CAD OMR transfer rate on 06/01/2011
5-01-2011	1 x CAD =	0.3865 OMR	CAD OMR transfer rate on 05/01/2011
4-01-2011	1 x CAD =	0.386 OMR	CAD OMR transfer rate on 04/01/2011
3-01-2011	1 x CAD =	0.3878 OMR	CAD OMR transfer rate on 03/01/2011
2-01-2011	1 x CAD =	0.3855 OMR	CAD OMR transfer rate on 02/01/2011
1-01-2011	1 x CAD =	0.3855 OMR	CAD OMR transfer rate on 01/01/2011
31-12-2010	1 x CAD =	0.3865 OMR	CAD OMR transfer rate on 31/12/2010
30-12-2010	1 x CAD =	0.3845 OMR	CAD OMR transfer rate on 30/12/2010
29-12-2010	1 x CAD =	0.3852 OMR	CAD OMR transfer rate on 29/12/2010
28-12-2010	1 x CAD =	0.384 OMR	CAD OMR transfer rate on 28/12/2010
27-12-2010	1 x CAD =	0.3817 OMR	CAD OMR transfer rate on 27/12/2010
26-12-2010	1 x CAD =	0.3819 OMR	CAD OMR transfer rate on 26/12/2010
25-12-2010	1 x CAD =	0.382 OMR	CAD OMR transfer rate on 25/12/2010
24-12-2010	1 x CAD =	0.3817 OMR	CAD OMR transfer rate on 24/12/2010
23-12-2010	1 x CAD =	0.3812 OMR	CAD OMR transfer rate on 23/12/2010
22-12-2010	1 x CAD =	0.3794 OMR	CAD OMR transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.3784 OMR	CAD OMR transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 20/12/2010
19-12-2010	1 x CAD =	0.3807 OMR	CAD OMR transfer rate on 19/12/2010
18-12-2010	1 x CAD =	0.3796 OMR	CAD OMR transfer rate on 18/12/2010
17-12-2010	1 x CAD =	0.3814 OMR	CAD OMR transfer rate on 17/12/2010
16-12-2010	1 x CAD =	0.3826 OMR	CAD OMR transfer rate on 16/12/2010
15-12-2010	1 x CAD =	0.3825 OMR	CAD OMR transfer rate on 15/12/2010
14-12-2010	1 x CAD =	0.3821 OMR	CAD OMR transfer rate on 14/12/2010
13-12-2010	1 x CAD =	0.382 OMR	CAD OMR transfer rate on 13/12/2010
12-12-2010	1 x CAD =	0.3815 OMR	CAD OMR transfer rate on 12/12/2010
11-12-2010	1 x CAD =	0.3815 OMR	CAD OMR transfer rate on 11/12/2010
10-12-2010	1 x CAD =	0.3814 OMR	CAD OMR transfer rate on 10/12/2010
9-12-2010	1 x CAD =	0.3808 OMR	CAD OMR transfer rate on 09/12/2010
8-12-2010	1 x CAD =	0.3807 OMR	CAD OMR transfer rate on 08/12/2010
7-12-2010	1 x CAD =	0.3826 OMR	CAD OMR transfer rate on 07/12/2010
6-12-2010	1 x CAD =	0.3831 OMR	CAD OMR transfer rate on 06/12/2010
5-12-2010	1 x CAD =	0.3836 OMR	CAD OMR transfer rate on 05/12/2010
4-12-2010	1 x CAD =	0.3835 OMR	CAD OMR transfer rate on 04/12/2010
3-12-2010	1 x CAD =	0.3834 OMR	CAD OMR transfer rate on 03/12/2010
2-12-2010	1 x CAD =	0.3804 OMR	CAD OMR transfer rate on 02/12/2010
1-12-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 01/12/2010
30-11-2010	1 x CAD =	0.3762 OMR	CAD OMR transfer rate on 30/11/2010
29-11-2010	1 x CAD =	0.377 OMR	CAD OMR transfer rate on 29/11/2010
28-11-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 28/11/2010
27-11-2010	1 x CAD =	0.3766 OMR	CAD OMR transfer rate on 27/11/2010
26-11-2010	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 26/11/2010
25-11-2010	1 x CAD =	0.3814 OMR	CAD OMR transfer rate on 25/11/2010
24-11-2010	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.3789 OMR	CAD OMR transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.3787 OMR	CAD OMR transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.3788 OMR	CAD OMR transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 18/11/2010
17-11-2010	1 x CAD =	0.3767 OMR	CAD OMR transfer rate on 17/11/2010
16-11-2010	1 x CAD =	0.3794 OMR	CAD OMR transfer rate on 16/11/2010
15-11-2010	1 x CAD =	0.381 OMR	CAD OMR transfer rate on 15/11/2010
14-11-2010	1 x CAD =	0.3801 OMR	CAD OMR transfer rate on 14/11/2010
13-11-2010	1 x CAD =	0.3802 OMR	CAD OMR transfer rate on 13/11/2010
12-11-2010	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 12/11/2010
11-11-2010	1 x CAD =	0.3838 OMR	CAD OMR transfer rate on 11/11/2010
10-11-2010	1 x CAD =	0.3832 OMR	CAD OMR transfer rate on 10/11/2010
9-11-2010	1 x CAD =	0.3839 OMR	CAD OMR transfer rate on 09/11/2010
8-11-2010	1 x CAD =	0.3837 OMR	CAD OMR transfer rate on 08/11/2010
7-11-2010	1 x CAD =	0.3844 OMR	CAD OMR transfer rate on 07/11/2010
6-11-2010	1 x CAD =	0.3844 OMR	CAD OMR transfer rate on 06/11/2010
5-11-2010	1 x CAD =	0.3839 OMR	CAD OMR transfer rate on 05/11/2010
4-11-2010	1 x CAD =	0.3828 OMR	CAD OMR transfer rate on 04/11/2010
3-11-2010	1 x CAD =	0.3814 OMR	CAD OMR transfer rate on 03/11/2010
2-11-2010	1 x CAD =	0.3804 OMR	CAD OMR transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 01/11/2010
31-10-2010	1 x CAD =	0.3776 OMR	CAD OMR transfer rate on 31/10/2010
30-10-2010	1 x CAD =	0.3776 OMR	CAD OMR transfer rate on 30/10/2010
29-10-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.3756 OMR	CAD OMR transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.3743 OMR	CAD OMR transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.3764 OMR	CAD OMR transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.377 OMR	CAD OMR transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.3745 OMR	CAD OMR transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.3745 OMR	CAD OMR transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.3752 OMR	CAD OMR transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.3764 OMR	CAD OMR transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.3743 OMR	CAD OMR transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.3754 OMR	CAD OMR transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.3782 OMR	CAD OMR transfer rate on 18/10/2010
17-10-2010	1 x CAD =	0.3803 OMR	CAD OMR transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.3789 OMR	CAD OMR transfer rate on 16/10/2010
15-10-2010	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 15/10/2010
14-10-2010	1 x CAD =	0.38 OMR	CAD OMR transfer rate on 14/10/2010
13-10-2010	1 x CAD =	0.3823 OMR	CAD OMR transfer rate on 13/10/2010
12-10-2010	1 x CAD =	0.3807 OMR	CAD OMR transfer rate on 12/10/2010
11-10-2010	1 x CAD =	0.381 OMR	CAD OMR transfer rate on 11/10/2010
10-10-2010	1 x CAD =	0.3809 OMR	CAD OMR transfer rate on 10/10/2010
9-10-2010	1 x CAD =	0.3809 OMR	CAD OMR transfer rate on 09/10/2010
8-10-2010	1 x CAD =	0.3785 OMR	CAD OMR transfer rate on 08/10/2010
7-10-2010	1 x CAD =	0.3799 OMR	CAD OMR transfer rate on 07/10/2010
6-10-2010	1 x CAD =	0.3802 OMR	CAD OMR transfer rate on 06/10/2010
5-10-2010	1 x CAD =	0.3774 OMR	CAD OMR transfer rate on 05/10/2010
4-10-2010	1 x CAD =	0.3771 OMR	CAD OMR transfer rate on 04/10/2010
3-10-2010	1 x CAD =	0.3772 OMR	CAD OMR transfer rate on 03/10/2010
2-10-2010	1 x CAD =	0.3772 OMR	CAD OMR transfer rate on 02/10/2010
1-10-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 01/10/2010
30-09-2010	1 x CAD =	0.3737 OMR	CAD OMR transfer rate on 30/09/2010
29-09-2010	1 x CAD =	0.3741 OMR	CAD OMR transfer rate on 29/09/2010
28-09-2010	1 x CAD =	0.3732 OMR	CAD OMR transfer rate on 28/09/2010
27-09-2010	1 x CAD =	0.375 OMR	CAD OMR transfer rate on 27/09/2010
26-09-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 26/09/2010
25-09-2010	1 x CAD =	0.375 OMR	CAD OMR transfer rate on 25/09/2010
24-09-2010	1 x CAD =	0.3735 OMR	CAD OMR transfer rate on 24/09/2010
23-09-2010	1 x CAD =	0.3731 OMR	CAD OMR transfer rate on 23/09/2010
22-09-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 22/09/2010
21-09-2010	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 21/09/2010
20-09-2010	1 x CAD =	0.3734 OMR	CAD OMR transfer rate on 20/09/2010
19-09-2010	1 x CAD =	0.3735 OMR	CAD OMR transfer rate on 19/09/2010
18-09-2010	1 x CAD =	0.3735 OMR	CAD OMR transfer rate on 18/09/2010
17-09-2010	1 x CAD =	0.3748 OMR	CAD OMR transfer rate on 17/09/2010
16-09-2010	1 x CAD =	0.375 OMR	CAD OMR transfer rate on 16/09/2010
15-09-2010	1 x CAD =	0.3744 OMR	CAD OMR transfer rate on 15/09/2010
14-09-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 14/09/2010
13-09-2010	1 x CAD =	0.3733 OMR	CAD OMR transfer rate on 13/09/2010
12-09-2010	1 x CAD =	0.3719 OMR	CAD OMR transfer rate on 12/09/2010
11-09-2010	1 x CAD =	0.3725 OMR	CAD OMR transfer rate on 11/09/2010
10-09-2010	1 x CAD =	0.3731 OMR	CAD OMR transfer rate on 10/09/2010
9-09-2010	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 09/09/2010
8-09-2010	1 x CAD =	0.3685 OMR	CAD OMR transfer rate on 08/09/2010
7-09-2010	1 x CAD =	0.3702 OMR	CAD OMR transfer rate on 07/09/2010
6-09-2010	1 x CAD =	0.3715 OMR	CAD OMR transfer rate on 06/09/2010
5-09-2010	1 x CAD =	0.3701 OMR	CAD OMR transfer rate on 05/09/2010
4-09-2010	1 x CAD =	0.3701 OMR	CAD OMR transfer rate on 04/09/2010
3-09-2010	1 x CAD =	0.3669 OMR	CAD OMR transfer rate on 03/09/2010
2-09-2010	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 02/09/2010
1-09-2010	1 x CAD =	0.3639 OMR	CAD OMR transfer rate on 01/09/2010
31-08-2010	1 x CAD =	0.3624 OMR	CAD OMR transfer rate on 31/08/2010
30-08-2010	1 x CAD =	0.3655 OMR	CAD OMR transfer rate on 30/08/2010
29-08-2010	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 29/08/2010
28-08-2010	1 x CAD =	0.3655 OMR	CAD OMR transfer rate on 28/08/2010
27-08-2010	1 x CAD =	0.364 OMR	CAD OMR transfer rate on 27/08/2010
26-08-2010	1 x CAD =	0.364 OMR	CAD OMR transfer rate on 26/08/2010
25-08-2010	1 x CAD =	0.3628 OMR	CAD OMR transfer rate on 25/08/2010
24-08-2010	1 x CAD =	0.3642 OMR	CAD OMR transfer rate on 24/08/2010
23-08-2010	1 x CAD =	0.3669 OMR	CAD OMR transfer rate on 23/08/2010
22-08-2010	1 x CAD =	0.3673 OMR	CAD OMR transfer rate on 22/08/2010
21-08-2010	1 x CAD =	0.3673 OMR	CAD OMR transfer rate on 21/08/2010
20-08-2010	1 x CAD =	0.3689 OMR	CAD OMR transfer rate on 20/08/2010
19-08-2010	1 x CAD =	0.3733 OMR	CAD OMR transfer rate on 19/08/2010
18-08-2010	1 x CAD =	0.3738 OMR	CAD OMR transfer rate on 18/08/2010
17-08-2010	1 x CAD =	0.3713 OMR	CAD OMR transfer rate on 17/08/2010
16-08-2010	1 x CAD =	0.3693 OMR	CAD OMR transfer rate on 16/08/2010
15-08-2010	1 x CAD =	0.3699 OMR	CAD OMR transfer rate on 15/08/2010
14-08-2010	1 x CAD =	0.3698 OMR	CAD OMR transfer rate on 14/08/2010
13-08-2010	1 x CAD =	0.3699 OMR	CAD OMR transfer rate on 13/08/2010
12-08-2010	1 x CAD =	0.3683 OMR	CAD OMR transfer rate on 12/08/2010
11-08-2010	1 x CAD =	0.3714 OMR	CAD OMR transfer rate on 11/08/2010
10-08-2010	1 x CAD =	0.3737 OMR	CAD OMR transfer rate on 10/08/2010
9-08-2010	1 x CAD =	0.3749 OMR	CAD OMR transfer rate on 09/08/2010
8-08-2010	1 x CAD =	0.3744 OMR	CAD OMR transfer rate on 08/08/2010
7-08-2010	1 x CAD =	0.3744 OMR	CAD OMR transfer rate on 07/08/2010
6-08-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 06/08/2010
5-08-2010	1 x CAD =	0.3788 OMR	CAD OMR transfer rate on 05/08/2010
4-08-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 04/08/2010
3-08-2010	1 x CAD =	0.376 OMR	CAD OMR transfer rate on 03/08/2010
2-08-2010	1 x CAD =	0.3756 OMR	CAD OMR transfer rate on 02/08/2010
1-08-2010	1 x CAD =	0.3749 OMR	CAD OMR transfer rate on 01/08/2010
31-07-2010	1 x CAD =	0.3749 OMR	CAD OMR transfer rate on 31/07/2010
30-07-2010	1 x CAD =	0.373 OMR	CAD OMR transfer rate on 30/07/2010
29-07-2010	1 x CAD =	0.372 OMR	CAD OMR transfer rate on 29/07/2010
28-07-2010	1 x CAD =	0.3722 OMR	CAD OMR transfer rate on 28/07/2010
27-07-2010	1 x CAD =	0.3732 OMR	CAD OMR transfer rate on 27/07/2010
26-07-2010	1 x CAD =	0.3714 OMR	CAD OMR transfer rate on 26/07/2010
25-07-2010	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 25/07/2010
24-07-2010	1 x CAD =	0.3712 OMR	CAD OMR transfer rate on 24/07/2010
23-07-2010	1 x CAD =	0.3702 OMR	CAD OMR transfer rate on 23/07/2010
22-07-2010	1 x CAD =	0.369 OMR	CAD OMR transfer rate on 22/07/2010
21-07-2010	1 x CAD =	0.3692 OMR	CAD OMR transfer rate on 21/07/2010
20-07-2010	1 x CAD =	0.3665 OMR	CAD OMR transfer rate on 20/07/2010
19-07-2010	1 x CAD =	0.365 OMR	CAD OMR transfer rate on 19/07/2010
18-07-2010	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 18/07/2010
17-07-2010	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 17/07/2010
16-07-2010	1 x CAD =	0.3672 OMR	CAD OMR transfer rate on 16/07/2010
15-07-2010	1 x CAD =	0.371 OMR	CAD OMR transfer rate on 15/07/2010
14-07-2010	1 x CAD =	0.3719 OMR	CAD OMR transfer rate on 14/07/2010
13-07-2010	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 13/07/2010
12-07-2010	1 x CAD =	0.3725 OMR	CAD OMR transfer rate on 12/07/2010
11-07-2010	1 x CAD =	0.3723 OMR	CAD OMR transfer rate on 11/07/2010
10-07-2010	1 x CAD =	0.3723 OMR	CAD OMR transfer rate on 10/07/2010
9-07-2010	1 x CAD =	0.3707 OMR	CAD OMR transfer rate on 09/07/2010
8-07-2010	1 x CAD =	0.3682 OMR	CAD OMR transfer rate on 08/07/2010
7-07-2010	1 x CAD =	0.3605 OMR	CAD OMR transfer rate on 07/07/2010
6-07-2010	1 x CAD =	0.3627 OMR	CAD OMR transfer rate on 06/07/2010
5-07-2010	1 x CAD =	0.3619 OMR	CAD OMR transfer rate on 05/07/2010
4-07-2010	1 x CAD =	0.3622 OMR	CAD OMR transfer rate on 04/07/2010
3-07-2010	1 x CAD =	0.3621 OMR	CAD OMR transfer rate on 03/07/2010
2-07-2010	1 x CAD =	0.3626 OMR	CAD OMR transfer rate on 02/07/2010
1-07-2010	1 x CAD =	0.3615 OMR	CAD OMR transfer rate on 01/07/2010
30-06-2010	1 x CAD =	0.364 OMR	CAD OMR transfer rate on 30/06/2010
29-06-2010	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 29/06/2010
28-06-2010	1 x CAD =	0.3719 OMR	CAD OMR transfer rate on 28/06/2010
27-06-2010	1 x CAD =	0.371 OMR	CAD OMR transfer rate on 27/06/2010
26-06-2010	1 x CAD =	0.371 OMR	CAD OMR transfer rate on 26/06/2010
25-06-2010	1 x CAD =	0.3697 OMR	CAD OMR transfer rate on 25/06/2010
24-06-2010	1 x CAD =	0.3692 OMR	CAD OMR transfer rate on 24/06/2010
23-06-2010	1 x CAD =	0.3709 OMR	CAD OMR transfer rate on 23/06/2010
22-06-2010	1 x CAD =	0.3758 OMR	CAD OMR transfer rate on 22/06/2010
21-06-2010	1 x CAD =	0.3776 OMR	CAD OMR transfer rate on 21/06/2010
20-06-2010	1 x CAD =	0.3765 OMR	CAD OMR transfer rate on 20/06/2010
19-06-2010	1 x CAD =	0.3765 OMR	CAD OMR transfer rate on 19/06/2010
18-06-2010	1 x CAD =	0.3749 OMR	CAD OMR transfer rate on 18/06/2010
17-06-2010	1 x CAD =	0.3748 OMR	CAD OMR transfer rate on 17/06/2010
16-06-2010	1 x CAD =	0.375 OMR	CAD OMR transfer rate on 16/06/2010
15-06-2010	1 x CAD =	0.3732 OMR	CAD OMR transfer rate on 15/06/2010
14-06-2010	1 x CAD =	0.373 OMR	CAD OMR transfer rate on 14/06/2010
13-06-2010	1 x CAD =	0.3725 OMR	CAD OMR transfer rate on 13/06/2010
12-06-2010	1 x CAD =	0.3725 OMR	CAD OMR transfer rate on 12/06/2010
11-06-2010	1 x CAD =	0.3724 OMR	CAD OMR transfer rate on 11/06/2010
10-06-2010	1 x CAD =	0.3708 OMR	CAD OMR transfer rate on 10/06/2010
9-06-2010	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 09/06/2010
8-06-2010	1 x CAD =	0.3648 OMR	CAD OMR transfer rate on 08/06/2010
7-06-2010	1 x CAD =	0.3629 OMR	CAD OMR transfer rate on 07/06/2010
6-06-2010	1 x CAD =	0.3628 OMR	CAD OMR transfer rate on 06/06/2010
5-06-2010	1 x CAD =	0.363 OMR	CAD OMR transfer rate on 05/06/2010
4-06-2010	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 04/06/2010
3-06-2010	1 x CAD =	0.3697 OMR	CAD OMR transfer rate on 03/06/2010
2-06-2010	1 x CAD =	0.3668 OMR	CAD OMR transfer rate on 02/06/2010
1-06-2010	1 x CAD =	0.367 OMR	CAD OMR transfer rate on 01/06/2010
31-05-2010	1 x CAD =	0.3669 OMR	CAD OMR transfer rate on 31/05/2010
30-05-2010	1 x CAD =	0.3661 OMR	CAD OMR transfer rate on 30/05/2010
29-05-2010	1 x CAD =	0.3661 OMR	CAD OMR transfer rate on 29/05/2010
28-05-2010	1 x CAD =	0.3677 OMR	CAD OMR transfer rate on 28/05/2010
27-05-2010	1 x CAD =	0.3645 OMR	CAD OMR transfer rate on 27/05/2010
26-05-2010	1 x CAD =	0.3572 OMR	CAD OMR transfer rate on 26/05/2010
25-05-2010	1 x CAD =	0.3589 OMR	CAD OMR transfer rate on 25/05/2010
24-05-2010	1 x CAD =	0.3628 OMR	CAD OMR transfer rate on 24/05/2010
23-05-2010	1 x CAD =	0.3619 OMR	CAD OMR transfer rate on 23/05/2010
22-05-2010	1 x CAD =	0.362 OMR	CAD OMR transfer rate on 22/05/2010
21-05-2010	1 x CAD =	0.3614 OMR	CAD OMR transfer rate on 21/05/2010
20-05-2010	1 x CAD =	0.3649 OMR	CAD OMR transfer rate on 20/05/2010
19-05-2010	1 x CAD =	0.3689 OMR	CAD OMR transfer rate on 19/05/2010
18-05-2010	1 x CAD =	0.3727 OMR	CAD OMR transfer rate on 18/05/2010
17-05-2010	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 17/05/2010
16-05-2010	1 x CAD =	0.373 OMR	CAD OMR transfer rate on 16/05/2010
15-05-2010	1 x CAD =	0.3729 OMR	CAD OMR transfer rate on 15/05/2010
14-05-2010	1 x CAD =	0.3765 OMR	CAD OMR transfer rate on 14/05/2010
13-05-2010	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 13/05/2010
12-05-2010	1 x CAD =	0.3779 OMR	CAD OMR transfer rate on 12/05/2010
11-05-2010	1 x CAD =	0.3762 OMR	CAD OMR transfer rate on 11/05/2010
10-05-2010	1 x CAD =	0.3716 OMR	CAD OMR transfer rate on 10/05/2010
9-05-2010	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 09/05/2010
8-05-2010	1 x CAD =	0.3663 OMR	CAD OMR transfer rate on 08/05/2010
7-05-2010	1 x CAD =	0.3656 OMR	CAD OMR transfer rate on 07/05/2010
6-05-2010	1 x CAD =	0.371 OMR	CAD OMR transfer rate on 06/05/2010
5-05-2010	1 x CAD =	0.3746 OMR	CAD OMR transfer rate on 05/05/2010
4-05-2010	1 x CAD =	0.3781 OMR	CAD OMR transfer rate on 04/05/2010
3-05-2010	1 x CAD =	0.379 OMR	CAD OMR transfer rate on 03/05/2010
2-05-2010	1 x CAD =	0.3785 OMR	CAD OMR transfer rate on 02/05/2010
1-05-2010	1 x CAD =	0.3784 OMR	CAD OMR transfer rate on 01/05/2010
30-04-2010	1 x CAD =	0.3819 OMR	CAD OMR transfer rate on 30/04/2010
29-04-2010	1 x CAD =	0.3819 OMR	CAD OMR transfer rate on 29/04/2010
28-04-2010	1 x CAD =	0.3796 OMR	CAD OMR transfer rate on 28/04/2010
27-04-2010	1 x CAD =	0.383 OMR	CAD OMR transfer rate on 27/04/2010
26-04-2010	1 x CAD =	0.3852 OMR	CAD OMR transfer rate on 26/04/2010
25-04-2010	1 x CAD =	0.3851 OMR	CAD OMR transfer rate on 25/04/2010
24-04-2010	1 x CAD =	0.3851 OMR	CAD OMR transfer rate on 24/04/2010
23-04-2010	1 x CAD =	0.3842 OMR	CAD OMR transfer rate on 23/04/2010
22-04-2010	1 x CAD =	0.3849 OMR	CAD OMR transfer rate on 22/04/2010
21-04-2010	1 x CAD =	0.3862 OMR	CAD OMR transfer rate on 21/04/2010
20-04-2010	1 x CAD =	0.3816 OMR	CAD OMR transfer rate on 20/04/2010
19-04-2010	1 x CAD =	0.3787 OMR	CAD OMR transfer rate on 19/04/2010
18-04-2010	1 x CAD =	0.3794 OMR	CAD OMR transfer rate on 18/04/2010
17-04-2010	1 x CAD =	0.3793 OMR	CAD OMR transfer rate on 17/04/2010
16-04-2010	1 x CAD =	0.3817 OMR	CAD OMR transfer rate on 16/04/2010
15-04-2010	1 x CAD =	0.386 OMR	CAD OMR transfer rate on 15/04/2010
14-04-2010	1 x CAD =	0.3855 OMR	CAD OMR transfer rate on 14/04/2010
13-04-2010	1 x CAD =	0.3836 OMR	CAD OMR transfer rate on 13/04/2010
12-04-2010	1 x CAD =	0.3834 OMR	CAD OMR transfer rate on 12/04/2010
11-04-2010	1 x CAD =	0.3833 OMR	CAD OMR transfer rate on 11/04/2010
10-04-2010	1 x CAD =	0.3833 OMR	CAD OMR transfer rate on 10/04/2010
9-04-2010	1 x CAD =	0.3838 OMR	CAD OMR transfer rate on 09/04/2010
8-04-2010	1 x CAD =	0.383 OMR	CAD OMR transfer rate on 08/04/2010
7-04-2010	1 x CAD =	0.3843 OMR	CAD OMR transfer rate on 07/04/2010
6-04-2010	1 x CAD =	0.3845 OMR	CAD OMR transfer rate on 06/04/2010
5-04-2010	1 x CAD =	0.3828 OMR	CAD OMR transfer rate on 05/04/2010
4-04-2010	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 04/04/2010
3-04-2010	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 03/04/2010
2-04-2010	1 x CAD =	0.3811 OMR	CAD OMR transfer rate on 02/04/2010
1-04-2010	1 x CAD =	0.3799 OMR	CAD OMR transfer rate on 01/04/2010
31-03-2010	1 x CAD =	0.3787 OMR	CAD OMR transfer rate on 31/03/2010
30-03-2010	1 x CAD =	0.3776 OMR	CAD OMR transfer rate on 30/03/2010
29-03-2010	1 x CAD =	0.3764 OMR	CAD OMR transfer rate on 29/03/2010
28-03-2010	1 x CAD =	0.3745 OMR	CAD OMR transfer rate on 28/03/2010
27-03-2010	1 x CAD =	0.3745 OMR	CAD OMR transfer rate on 27/03/2010
26-03-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 26/03/2010
25-03-2010	1 x CAD =	0.3766 OMR	CAD OMR transfer rate on 25/03/2010
24-03-2010	1 x CAD =	0.3773 OMR	CAD OMR transfer rate on 24/03/2010
23-03-2010	1 x CAD =	0.3777 OMR	CAD OMR transfer rate on 23/03/2010
22-03-2010	1 x CAD =	0.3778 OMR	CAD OMR transfer rate on 22/03/2010
21-03-2010	1 x CAD =	0.3785 OMR	CAD OMR transfer rate on 21/03/2010
20-03-2010	1 x CAD =	0.3786 OMR	CAD OMR transfer rate on 20/03/2010
19-03-2010	1 x CAD =	0.379 OMR	CAD OMR transfer rate on 19/03/2010
18-03-2010	1 x CAD =	0.3801 OMR	CAD OMR transfer rate on 18/03/2010
17-03-2010	1 x CAD =	0.3802 OMR	CAD OMR transfer rate on 17/03/2010
16-03-2010	1 x CAD =	0.3785 OMR	CAD OMR transfer rate on 16/03/2010
15-03-2010	1 x CAD =	0.3778 OMR	CAD OMR transfer rate on 15/03/2010
14-03-2010	1 x CAD =	0.3783 OMR	CAD OMR transfer rate on 14/03/2010
13-03-2010	1 x CAD =	0.3782 OMR	CAD OMR transfer rate on 13/03/2010
12-03-2010	1 x CAD =	0.3768 OMR	CAD OMR transfer rate on 12/03/2010
11-03-2010	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 11/03/2010
10-03-2010	1 x CAD =	0.3751 OMR	CAD OMR transfer rate on 10/03/2010
9-03-2010	1 x CAD =	0.3746 OMR	CAD OMR transfer rate on 09/03/2010
8-03-2010	1 x CAD =	0.3747 OMR	CAD OMR transfer rate on 08/03/2010
7-03-2010	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 07/03/2010
6-03-2010	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 06/03/2010
5-03-2010	1 x CAD =	0.3734 OMR	CAD OMR transfer rate on 05/03/2010
4-03-2010	1 x CAD =	0.3728 OMR	CAD OMR transfer rate on 04/03/2010
3-03-2010	1 x CAD =	0.3722 OMR	CAD OMR transfer rate on 03/03/2010
2-03-2010	1 x CAD =	0.3705 OMR	CAD OMR transfer rate on 02/03/2010
1-03-2010	1 x CAD =	0.3667 OMR	CAD OMR transfer rate on 01/03/2010
28-02-2010	1 x CAD =	0.3654 OMR	CAD OMR transfer rate on 28/02/2010
27-02-2010	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 27/02/2010
26-02-2010	1 x CAD =	0.3643 OMR	CAD OMR transfer rate on 26/02/2010
25-02-2010	1 x CAD =	0.3621 OMR	CAD OMR transfer rate on 25/02/2010
24-02-2010	1 x CAD =	0.3645 OMR	CAD OMR transfer rate on 24/02/2010
23-02-2010	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 23/02/2010
22-02-2010	1 x CAD =	0.3695 OMR	CAD OMR transfer rate on 22/02/2010
21-02-2010	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 21/02/2010
20-02-2010	1 x CAD =	0.3739 OMR	CAD OMR transfer rate on 20/02/2010
19-02-2010	1 x CAD =	0.3674 OMR	CAD OMR transfer rate on 19/02/2010
18-02-2010	1 x CAD =	0.3678 OMR	CAD OMR transfer rate on 18/02/2010
17-02-2010	1 x CAD =	0.3681 OMR	CAD OMR transfer rate on 17/02/2010
16-02-2010	1 x CAD =	0.3677 OMR	CAD OMR transfer rate on 16/02/2010
15-02-2010	1 x CAD =	0.3663 OMR	CAD OMR transfer rate on 15/02/2010
14-02-2010	1 x CAD =	0.366 OMR	CAD OMR transfer rate on 14/02/2010
13-02-2010	1 x CAD =	0.3661 OMR	CAD OMR transfer rate on 13/02/2010
12-02-2010	1 x CAD =	0.3655 OMR	CAD OMR transfer rate on 12/02/2010
11-02-2010	1 x CAD =	0.3641 OMR	CAD OMR transfer rate on 11/02/2010
10-02-2010	1 x CAD =	0.3606 OMR	CAD OMR transfer rate on 10/02/2010
9-02-2010	1 x CAD =	0.3593 OMR	CAD OMR transfer rate on 09/02/2010
8-02-2010	1 x CAD =	0.3591 OMR	CAD OMR transfer rate on 08/02/2010
7-02-2010	1 x CAD =	0.359 OMR	CAD OMR transfer rate on 07/02/2010
6-02-2010	1 x CAD =	0.3589 OMR	CAD OMR transfer rate on 06/02/2010
5-02-2010	1 x CAD =	0.3584 OMR	CAD OMR transfer rate on 05/02/2010
4-02-2010	1 x CAD =	0.3607 OMR	CAD OMR transfer rate on 04/02/2010
3-02-2010	1 x CAD =	0.3631 OMR	CAD OMR transfer rate on 03/02/2010
2-02-2010	1 x CAD =	0.3627 OMR	CAD OMR transfer rate on 02/02/2010
1-02-2010	1 x CAD =	0.3604 OMR	CAD OMR transfer rate on 01/02/2010
31-01-2010	1 x CAD =	0.3593 OMR	CAD OMR transfer rate on 31/01/2010
30-01-2010	1 x CAD =	0.3593 OMR	CAD OMR transfer rate on 30/01/2010
29-01-2010	1 x CAD =	0.3604 OMR	CAD OMR transfer rate on 29/01/2010
28-01-2010	1 x CAD =	0.3621 OMR	CAD OMR transfer rate on 28/01/2010
27-01-2010	1 x CAD =	0.3612 OMR	CAD OMR transfer rate on 27/01/2010
26-01-2010	1 x CAD =	0.3622 OMR	CAD OMR transfer rate on 26/01/2010
25-01-2010	1 x CAD =	0.3638 OMR	CAD OMR transfer rate on 25/01/2010
24-01-2010	1 x CAD =	0.3636 OMR	CAD OMR transfer rate on 24/01/2010
23-01-2010	1 x CAD =	0.3637 OMR	CAD OMR transfer rate on 23/01/2010
22-01-2010	1 x CAD =	0.3652 OMR	CAD OMR transfer rate on 22/01/2010
21-01-2010	1 x CAD =	0.3668 OMR	CAD OMR transfer rate on 21/01/2010
20-01-2010	1 x CAD =	0.3693 OMR	CAD OMR transfer rate on 20/01/2010
19-01-2010	1 x CAD =	0.3736 OMR	CAD OMR transfer rate on 19/01/2010
18-01-2010	1 x CAD =	0.3743 OMR	CAD OMR transfer rate on 18/01/2010
17-01-2010	1 x CAD =	0.3731 OMR	CAD OMR transfer rate on 17/01/2010
16-01-2010	1 x CAD =	0.3731 OMR	CAD OMR transfer rate on 16/01/2010
15-01-2010	1 x CAD =	0.3742 OMR	CAD OMR transfer rate on 15/01/2010
14-01-2010	1 x CAD =	0.374 OMR	CAD OMR transfer rate on 14/01/2010
13-01-2010	1 x CAD =	0.3715 OMR	CAD OMR transfer rate on 13/01/2010
12-01-2010	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 12/01/2010
11-01-2010	1 x CAD =	0.3735 OMR	CAD OMR transfer rate on 11/01/2010
10-01-2010	1 x CAD =	0.3733 OMR	CAD OMR transfer rate on 10/01/2010
9-01-2010	1 x CAD =	0.3732 OMR	CAD OMR transfer rate on 09/01/2010
8-01-2010	1 x CAD =	0.372 OMR	CAD OMR transfer rate on 08/01/2010
7-01-2010	1 x CAD =	0.3721 OMR	CAD OMR transfer rate on 07/01/2010
6-01-2010	1 x CAD =	0.3711 OMR	CAD OMR transfer rate on 06/01/2010
5-01-2010	1 x CAD =	0.3702 OMR	CAD OMR transfer rate on 05/01/2010
4-01-2010	1 x CAD =	0.3688 OMR	CAD OMR transfer rate on 04/01/2010
3-01-2010	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 03/01/2010
2-01-2010	1 x CAD =	0.366 OMR	CAD OMR transfer rate on 02/01/2010
1-01-2010	1 x CAD =	0.3655 OMR	CAD OMR transfer rate on 01/01/2010
31-12-2009	1 x CAD =	0.3661 OMR	CAD OMR transfer rate on 31/12/2009
30-12-2009	1 x CAD =	0.3659 OMR	CAD OMR transfer rate on 30/12/2009
29-12-2009	1 x CAD =	0.369 OMR	CAD OMR transfer rate on 29/12/2009
28-12-2009	1 x CAD =	0.3676 OMR	CAD OMR transfer rate on 28/12/2009
27-12-2009	1 x CAD =	0.3662 OMR	CAD OMR transfer rate on 27/12/2009
26-12-2009	1 x CAD =	0.3661 OMR	CAD OMR transfer rate on 26/12/2009
25-12-2009	1 x CAD =	0.3662 OMR	CAD OMR transfer rate on 25/12/2009
24-12-2009	1 x CAD =	0.3667 OMR	CAD OMR transfer rate on 24/12/2009
23-12-2009	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 23/12/2009
22-12-2009	1 x CAD =	0.3631 OMR	CAD OMR transfer rate on 22/12/2009
21-12-2009	1 x CAD =	0.3616 OMR	CAD OMR transfer rate on 21/12/2009
20-12-2009	1 x CAD =	0.3606 OMR	CAD OMR transfer rate on 20/12/2009
19-12-2009	1 x CAD =	0.3606 OMR	CAD OMR transfer rate on 19/12/2009
18-12-2009	1 x CAD =	0.3604 OMR	CAD OMR transfer rate on 18/12/2009
17-12-2009	1 x CAD =	0.3596 OMR	CAD OMR transfer rate on 17/12/2009
16-12-2009	1 x CAD =	0.3625 OMR	CAD OMR transfer rate on 16/12/2009
15-12-2009	1 x CAD =	0.3626 OMR	CAD OMR transfer rate on 15/12/2009
14-12-2009	1 x CAD =	0.3625 OMR	CAD OMR transfer rate on 14/12/2009
13-12-2009	1 x CAD =	0.3626 OMR	CAD OMR transfer rate on 13/12/2009
12-12-2009	1 x CAD =	0.3626 OMR	CAD OMR transfer rate on 12/12/2009
11-12-2009	1 x CAD =	0.3647 OMR	CAD OMR transfer rate on 11/12/2009
10-12-2009	1 x CAD =	0.3651 OMR	CAD OMR transfer rate on 10/12/2009
9-12-2009	1 x CAD =	0.3629 OMR	CAD OMR transfer rate on 09/12/2009
8-12-2009	1 x CAD =	0.364 OMR	CAD OMR transfer rate on 08/12/2009
7-12-2009	1 x CAD =	0.3643 OMR	CAD OMR transfer rate on 07/12/2009
6-12-2009	1 x CAD =	0.3635 OMR	CAD OMR transfer rate on 06/12/2009
5-12-2009	1 x CAD =	0.3633 OMR	CAD OMR transfer rate on 05/12/2009
4-12-2009	1 x CAD =	0.3645 OMR	CAD OMR transfer rate on 04/12/2009
3-12-2009	1 x CAD =	0.3656 OMR	CAD OMR transfer rate on 03/12/2009
2-12-2009	1 x CAD =	0.3673 OMR	CAD OMR transfer rate on 02/12/2009
1-12-2009	1 x CAD =	0.3667 OMR	CAD OMR transfer rate on 01/12/2009
30-11-2009	1 x CAD =	0.3639 OMR	CAD OMR transfer rate on 30/11/2009
29-11-2009	1 x CAD =	0.362 OMR	CAD OMR transfer rate on 29/11/2009
28-11-2009	1 x CAD =	0.3618 OMR	CAD OMR transfer rate on 28/11/2009
27-11-2009	1 x CAD =	0.3613 OMR	CAD OMR transfer rate on 27/11/2009
26-11-2009	1 x CAD =	0.3646 OMR	CAD OMR transfer rate on 26/11/2009
25-11-2009	1 x CAD =	0.3658 OMR	CAD OMR transfer rate on 25/11/2009
24-11-2009	1 x CAD =	0.3629 OMR	CAD OMR transfer rate on 24/11/2009
23-11-2009	1 x CAD =	0.3633 OMR	CAD OMR transfer rate on 23/11/2009
22-11-2009	1 x CAD =	0.3591 OMR	CAD OMR transfer rate on 22/11/2009
21-11-2009	1 x CAD =	0.359 OMR	CAD OMR transfer rate on 21/11/2009
20-11-2009	1 x CAD =	0.3601 OMR	CAD OMR transfer rate on 20/11/2009
19-11-2009	1 x CAD =	0.3622 OMR	CAD OMR transfer rate on 19/11/2009
18-11-2009	1 x CAD =	0.3656 OMR	CAD OMR transfer rate on 18/11/2009
17-11-2009	1 x CAD =	0.3652 OMR	CAD OMR transfer rate on 17/11/2009
16-11-2009	1 x CAD =	0.3671 OMR	CAD OMR transfer rate on 16/11/2009
15-11-2009	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 15/11/2009
14-11-2009	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 14/11/2009
13-11-2009	1 x CAD =	0.3653 OMR	CAD OMR transfer rate on 13/11/2009
12-11-2009	1 x CAD =	0.3665 OMR	CAD OMR transfer rate on 12/11/2009
11-11-2009	1 x CAD =	0.3673 OMR	CAD OMR transfer rate on 11/11/2009
10-11-2009	1 x CAD =	0.3644 OMR	CAD OMR transfer rate on 10/11/2009
9-11-2009	1 x CAD =	0.3619 OMR	CAD OMR transfer rate on 09/11/2009
8-11-2009	1 x CAD =	0.3578 OMR	CAD OMR transfer rate on 08/11/2009
7-11-2009	1 x CAD =	0.3577 OMR	CAD OMR transfer rate on 07/11/2009
6-11-2009	1 x CAD =	0.3597 OMR	CAD OMR transfer rate on 06/11/2009
5-11-2009	1 x CAD =	0.3611 OMR	CAD OMR transfer rate on 05/11/2009
4-11-2009	1 x CAD =	0.3614 OMR	CAD OMR transfer rate on 04/11/2009
3-11-2009	1 x CAD =	0.3576 OMR	CAD OMR transfer rate on 03/11/2009
2-11-2009	1 x CAD =	0.3563 OMR	CAD OMR transfer rate on 02/11/2009
1-11-2009	1 x CAD =	0.3547 OMR	CAD OMR transfer rate on 01/11/2009
31-10-2009	1 x CAD =	0.3555 OMR	CAD OMR transfer rate on 31/10/2009
30-10-2009	1 x CAD =	0.3579 OMR	CAD OMR transfer rate on 30/10/2009
29-10-2009	1 x CAD =	0.358 OMR	CAD OMR transfer rate on 29/10/2009
28-10-2009	1 x CAD =	0.3584 OMR	CAD OMR transfer rate on 28/10/2009
27-10-2009	1 x CAD =	0.3603 OMR	CAD OMR transfer rate on 27/10/2009
26-10-2009	1 x CAD =	0.3635 OMR	CAD OMR transfer rate on 26/10/2009
25-10-2009	1 x CAD =	0.3651 OMR	CAD OMR transfer rate on 25/10/2009
24-10-2009	1 x CAD =	0.3651 OMR	CAD OMR transfer rate on 24/10/2009
23-10-2009	1 x CAD =	0.3659 OMR	CAD OMR transfer rate on 23/10/2009
22-10-2009	1 x CAD =	0.3668 OMR	CAD OMR transfer rate on 22/10/2009
21-10-2009	1 x CAD =	0.3671 OMR	CAD OMR transfer rate on 21/10/2009
20-10-2009	1 x CAD =	0.3704 OMR	CAD OMR transfer rate on 20/10/2009
19-10-2009	1 x CAD =	0.3717 OMR	CAD OMR transfer rate on 19/10/2009
18-10-2009	1 x CAD =	0.3707 OMR	CAD OMR transfer rate on 18/10/2009
17-10-2009	1 x CAD =	0.3707 OMR	CAD OMR transfer rate on 17/10/2009
16-10-2009	1 x CAD =	0.3713 OMR	CAD OMR transfer rate on 16/10/2009
15-10-2009	1 x CAD =	0.3742 OMR	CAD OMR transfer rate on 15/10/2009
14-10-2009	1 x CAD =	0.3741 OMR	CAD OMR transfer rate on 14/10/2009
13-10-2009	1 x CAD =	0.3722 OMR	CAD OMR transfer rate on 13/10/2009
12-10-2009	1 x CAD =	0.3705 OMR	CAD OMR transfer rate on 12/10/2009
11-10-2009	1 x CAD =	0.3687 OMR	CAD OMR transfer rate on 11/10/2009
10-10-2009	1 x CAD =	0.3688 OMR	CAD OMR transfer rate on 10/10/2009
9-10-2009	1 x CAD =	0.3667 OMR	CAD OMR transfer rate on 09/10/2009
8-10-2009	1 x CAD =	0.3645 OMR	CAD OMR transfer rate on 08/10/2009
7-10-2009	1 x CAD =	0.3628 OMR	CAD OMR transfer rate on 07/10/2009
6-10-2009	1 x CAD =	0.3628 OMR	CAD OMR transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.3742 OMR	CAD OMR transfer rate on 01/01/1970