CAD PAB History

CAD PAB History Rate Table | Transfer CAD | Transfer PAB | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Panamanian Balboa in the past, then here you will find the history of the CAD PAB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD PAB value was 0.738, the maximum CAD PAB rate was 1.0603. The average for these dates is 0.992.

Date	Canadian Dollar	Panamanian Balboa	Explanations
9-02-2012	1 x CAD =	1.0048 PAB	CAD PAB transfer rate on 09/02/2012
8-02-2012	1 x CAD =	1.0042 PAB	CAD PAB transfer rate on 08/02/2012
7-02-2012	1 x CAD =	1.0057 PAB	CAD PAB transfer rate on 07/02/2012
6-02-2012	1 x CAD =	1.0046 PAB	CAD PAB transfer rate on 06/02/2012
5-02-2012	1 x CAD =	1.0071 PAB	CAD PAB transfer rate on 05/02/2012
4-02-2012	1 x CAD =	1.006 PAB	CAD PAB transfer rate on 04/02/2012
3-02-2012	1 x CAD =	1.0061 PAB	CAD PAB transfer rate on 03/02/2012
2-02-2012	1 x CAD =	1.0008 PAB	CAD PAB transfer rate on 02/02/2012
1-02-2012	1 x CAD =	1.0026 PAB	CAD PAB transfer rate on 01/02/2012
31-01-2012	1 x CAD =	0.997 PAB	CAD PAB transfer rate on 31/01/2012
30-01-2012	1 x CAD =	0.9993 PAB	CAD PAB transfer rate on 30/01/2012
29-01-2012	1 x CAD =	0.999 PAB	CAD PAB transfer rate on 29/01/2012
28-01-2012	1 x CAD =	0.9885 PAB	CAD PAB transfer rate on 28/01/2012
27-01-2012	1 x CAD =	0.9885 PAB	CAD PAB transfer rate on 27/01/2012
26-01-2012	1 x CAD =	0.9905 PAB	CAD PAB transfer rate on 26/01/2012
25-01-2012	1 x CAD =	0.9901 PAB	CAD PAB transfer rate on 25/01/2012
24-01-2012	1 x CAD =	0.9875 PAB	CAD PAB transfer rate on 24/01/2012
23-01-2012	1 x CAD =	0.9925 PAB	CAD PAB transfer rate on 23/01/2012
22-01-2012	1 x CAD =	0.9872 PAB	CAD PAB transfer rate on 22/01/2012
21-01-2012	1 x CAD =	0.9871 PAB	CAD PAB transfer rate on 21/01/2012
20-01-2012	1 x CAD =	0.9871 PAB	CAD PAB transfer rate on 20/01/2012
19-01-2012	1 x CAD =	0.9886 PAB	CAD PAB transfer rate on 19/01/2012
18-01-2012	1 x CAD =	0.9885 PAB	CAD PAB transfer rate on 18/01/2012
17-01-2012	1 x CAD =	0.9852 PAB	CAD PAB transfer rate on 17/01/2012
16-01-2012	1 x CAD =	0.9821 PAB	CAD PAB transfer rate on 16/01/2012
15-01-2012	1 x CAD =	0.9772 PAB	CAD PAB transfer rate on 15/01/2012
14-01-2012	1 x CAD =	0.9773 PAB	CAD PAB transfer rate on 14/01/2012
13-01-2012	1 x CAD =	0.9773 PAB	CAD PAB transfer rate on 13/01/2012
12-01-2012	1 x CAD =	0.9816 PAB	CAD PAB transfer rate on 12/01/2012
11-01-2012	1 x CAD =	0.9816 PAB	CAD PAB transfer rate on 11/01/2012
10-01-2012	1 x CAD =	0.9801 PAB	CAD PAB transfer rate on 10/01/2012
9-01-2012	1 x CAD =	0.976 PAB	CAD PAB transfer rate on 09/01/2012
8-01-2012	1 x CAD =	0.9722 PAB	CAD PAB transfer rate on 08/01/2012
7-01-2012	1 x CAD =	0.9725 PAB	CAD PAB transfer rate on 07/01/2012
6-01-2012	1 x CAD =	0.9725 PAB	CAD PAB transfer rate on 06/01/2012
5-01-2012	1 x CAD =	0.9804 PAB	CAD PAB transfer rate on 05/01/2012
4-01-2012	1 x CAD =	0.9869 PAB	CAD PAB transfer rate on 04/01/2012
3-01-2012	1 x CAD =	0.9889 PAB	CAD PAB transfer rate on 03/01/2012
2-01-2012	1 x CAD =	0.9832 PAB	CAD PAB transfer rate on 02/01/2012
1-01-2012	1 x CAD =	0.9848 PAB	CAD PAB transfer rate on 01/01/2012
31-12-2011	1 x CAD =	0.9786 PAB	CAD PAB transfer rate on 31/12/2011
30-12-2011	1 x CAD =	0.9783 PAB	CAD PAB transfer rate on 30/12/2011
29-12-2011	1 x CAD =	0.9795 PAB	CAD PAB transfer rate on 29/12/2011
28-12-2011	1 x CAD =	0.9759 PAB	CAD PAB transfer rate on 28/12/2011
27-12-2011	1 x CAD =	0.9812 PAB	CAD PAB transfer rate on 27/12/2011
26-12-2011	1 x CAD =	0.978 PAB	CAD PAB transfer rate on 26/12/2011
25-12-2011	1 x CAD =	0.9788 PAB	CAD PAB transfer rate on 25/12/2011
24-12-2011	1 x CAD =	0.9799 PAB	CAD PAB transfer rate on 24/12/2011
23-12-2011	1 x CAD =	0.9799 PAB	CAD PAB transfer rate on 23/12/2011
22-12-2011	1 x CAD =	0.979 PAB	CAD PAB transfer rate on 22/12/2011
21-12-2011	1 x CAD =	0.9737 PAB	CAD PAB transfer rate on 21/12/2011
20-12-2011	1 x CAD =	0.9718 PAB	CAD PAB transfer rate on 20/12/2011
19-12-2011	1 x CAD =	0.9629 PAB	CAD PAB transfer rate on 19/12/2011
18-12-2011	1 x CAD =	0.9645 PAB	CAD PAB transfer rate on 18/12/2011
17-12-2011	1 x CAD =	0.9631 PAB	CAD PAB transfer rate on 17/12/2011
16-12-2011	1 x CAD =	0.9631 PAB	CAD PAB transfer rate on 16/12/2011
15-12-2011	1 x CAD =	0.9667 PAB	CAD PAB transfer rate on 15/12/2011
14-12-2011	1 x CAD =	0.9621 PAB	CAD PAB transfer rate on 14/12/2011
13-12-2011	1 x CAD =	0.967 PAB	CAD PAB transfer rate on 13/12/2011
12-12-2011	1 x CAD =	0.9731 PAB	CAD PAB transfer rate on 12/12/2011
11-12-2011	1 x CAD =	0.983 PAB	CAD PAB transfer rate on 11/12/2011
10-12-2011	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 10/12/2011
9-12-2011	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 09/12/2011
8-12-2011	1 x CAD =	0.9773 PAB	CAD PAB transfer rate on 08/12/2011
7-12-2011	1 x CAD =	0.9912 PAB	CAD PAB transfer rate on 07/12/2011
6-12-2011	1 x CAD =	0.9907 PAB	CAD PAB transfer rate on 06/12/2011
5-12-2011	1 x CAD =	0.9837 PAB	CAD PAB transfer rate on 05/12/2011
4-12-2011	1 x CAD =	0.9822 PAB	CAD PAB transfer rate on 04/12/2011
3-12-2011	1 x CAD =	0.9811 PAB	CAD PAB transfer rate on 03/12/2011
2-12-2011	1 x CAD =	0.9811 PAB	CAD PAB transfer rate on 02/12/2011
1-12-2011	1 x CAD =	0.9865 PAB	CAD PAB transfer rate on 01/12/2011
30-11-2011	1 x CAD =	0.9812 PAB	CAD PAB transfer rate on 30/11/2011
29-11-2011	1 x CAD =	0.9695 PAB	CAD PAB transfer rate on 29/11/2011
28-11-2011	1 x CAD =	0.9665 PAB	CAD PAB transfer rate on 28/11/2011
27-11-2011	1 x CAD =	0.9578 PAB	CAD PAB transfer rate on 27/11/2011
26-11-2011	1 x CAD =	0.9554 PAB	CAD PAB transfer rate on 26/11/2011
25-11-2011	1 x CAD =	0.9554 PAB	CAD PAB transfer rate on 25/11/2011
24-11-2011	1 x CAD =	0.9552 PAB	CAD PAB transfer rate on 24/11/2011
23-11-2011	1 x CAD =	0.9546 PAB	CAD PAB transfer rate on 23/11/2011
22-11-2011	1 x CAD =	0.9633 PAB	CAD PAB transfer rate on 22/11/2011
21-11-2011	1 x CAD =	0.9625 PAB	CAD PAB transfer rate on 21/11/2011
20-11-2011	1 x CAD =	0.9749 PAB	CAD PAB transfer rate on 20/11/2011
19-11-2011	1 x CAD =	0.973 PAB	CAD PAB transfer rate on 19/11/2011
18-11-2011	1 x CAD =	0.9733 PAB	CAD PAB transfer rate on 18/11/2011
17-11-2011	1 x CAD =	0.9717 PAB	CAD PAB transfer rate on 17/11/2011
16-11-2011	1 x CAD =	0.9767 PAB	CAD PAB transfer rate on 16/11/2011
15-11-2011	1 x CAD =	0.9783 PAB	CAD PAB transfer rate on 15/11/2011
14-11-2011	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 14/11/2011
13-11-2011	1 x CAD =	0.99 PAB	CAD PAB transfer rate on 13/11/2011
12-11-2011	1 x CAD =	0.9897 PAB	CAD PAB transfer rate on 12/11/2011
11-11-2011	1 x CAD =	0.9897 PAB	CAD PAB transfer rate on 11/11/2011
10-11-2011	1 x CAD =	0.9832 PAB	CAD PAB transfer rate on 10/11/2011
9-11-2011	1 x CAD =	0.9764 PAB	CAD PAB transfer rate on 09/11/2011
8-11-2011	1 x CAD =	0.9906 PAB	CAD PAB transfer rate on 08/11/2011
7-11-2011	1 x CAD =	0.9864 PAB	CAD PAB transfer rate on 07/11/2011
6-11-2011	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 06/11/2011
5-11-2011	1 x CAD =	0.9814 PAB	CAD PAB transfer rate on 05/11/2011
4-11-2011	1 x CAD =	0.9813 PAB	CAD PAB transfer rate on 04/11/2011
3-11-2011	1 x CAD =	0.9916 PAB	CAD PAB transfer rate on 03/11/2011
2-11-2011	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 02/11/2011
1-11-2011	1 x CAD =	0.9794 PAB	CAD PAB transfer rate on 01/11/2011
31-10-2011	1 x CAD =	1.0006 PAB	CAD PAB transfer rate on 31/10/2011
30-10-2011	1 x CAD =	1.0075 PAB	CAD PAB transfer rate on 30/10/2011
29-10-2011	1 x CAD =	1.0081 PAB	CAD PAB transfer rate on 29/10/2011
28-10-2011	1 x CAD =	1.0082 PAB	CAD PAB transfer rate on 28/10/2011
27-10-2011	1 x CAD =	1.0088 PAB	CAD PAB transfer rate on 27/10/2011
26-10-2011	1 x CAD =	0.9958 PAB	CAD PAB transfer rate on 26/10/2011
25-10-2011	1 x CAD =	0.984 PAB	CAD PAB transfer rate on 25/10/2011
24-10-2011	1 x CAD =	0.9964 PAB	CAD PAB transfer rate on 24/10/2011
23-10-2011	1 x CAD =	0.9915 PAB	CAD PAB transfer rate on 23/10/2011
22-10-2011	1 x CAD =	0.9935 PAB	CAD PAB transfer rate on 22/10/2011
21-10-2011	1 x CAD =	0.9935 PAB	CAD PAB transfer rate on 21/10/2011
20-10-2011	1 x CAD =	0.9839 PAB	CAD PAB transfer rate on 20/10/2011
19-10-2011	1 x CAD =	0.9813 PAB	CAD PAB transfer rate on 19/10/2011
18-10-2011	1 x CAD =	0.9849 PAB	CAD PAB transfer rate on 18/10/2011
17-10-2011	1 x CAD =	0.9776 PAB	CAD PAB transfer rate on 17/10/2011
16-10-2011	1 x CAD =	0.9898 PAB	CAD PAB transfer rate on 16/10/2011
15-10-2011	1 x CAD =	0.9899 PAB	CAD PAB transfer rate on 15/10/2011
14-10-2011	1 x CAD =	0.9899 PAB	CAD PAB transfer rate on 14/10/2011
13-10-2011	1 x CAD =	0.9783 PAB	CAD PAB transfer rate on 13/10/2011
12-10-2011	1 x CAD =	0.9825 PAB	CAD PAB transfer rate on 12/10/2011
11-10-2011	1 x CAD =	0.9732 PAB	CAD PAB transfer rate on 11/10/2011
10-10-2011	1 x CAD =	0.9744 PAB	CAD PAB transfer rate on 10/10/2011
9-10-2011	1 x CAD =	0.9653 PAB	CAD PAB transfer rate on 09/10/2011
8-10-2011	1 x CAD =	0.9626 PAB	CAD PAB transfer rate on 08/10/2011
7-10-2011	1 x CAD =	0.9626 PAB	CAD PAB transfer rate on 07/10/2011
6-10-2011	1 x CAD =	0.964 PAB	CAD PAB transfer rate on 06/10/2011
5-10-2011	1 x CAD =	0.9602 PAB	CAD PAB transfer rate on 05/10/2011
4-10-2011	1 x CAD =	0.9502 PAB	CAD PAB transfer rate on 04/10/2011
3-10-2011	1 x CAD =	0.9496 PAB	CAD PAB transfer rate on 03/10/2011
2-10-2011	1 x CAD =	0.9528 PAB	CAD PAB transfer rate on 02/10/2011
1-10-2011	1 x CAD =	0.9524 PAB	CAD PAB transfer rate on 01/10/2011
30-09-2011	1 x CAD =	0.9524 PAB	CAD PAB transfer rate on 30/09/2011
29-09-2011	1 x CAD =	0.9645 PAB	CAD PAB transfer rate on 29/09/2011
28-09-2011	1 x CAD =	0.966 PAB	CAD PAB transfer rate on 28/09/2011
27-09-2011	1 x CAD =	0.9801 PAB	CAD PAB transfer rate on 27/09/2011
26-09-2011	1 x CAD =	0.9756 PAB	CAD PAB transfer rate on 26/09/2011
25-09-2011	1 x CAD =	0.9711 PAB	CAD PAB transfer rate on 25/09/2011
24-09-2011	1 x CAD =	0.9742 PAB	CAD PAB transfer rate on 24/09/2011
23-09-2011	1 x CAD =	0.9742 PAB	CAD PAB transfer rate on 23/09/2011
22-09-2011	1 x CAD =	0.9719 PAB	CAD PAB transfer rate on 22/09/2011
21-09-2011	1 x CAD =	0.9945 PAB	CAD PAB transfer rate on 21/09/2011
20-09-2011	1 x CAD =	1.0071 PAB	CAD PAB transfer rate on 20/09/2011
19-09-2011	1 x CAD =	1.0085 PAB	CAD PAB transfer rate on 19/09/2011
18-09-2011	1 x CAD =	1.0224 PAB	CAD PAB transfer rate on 18/09/2011
17-09-2011	1 x CAD =	1.0224 PAB	CAD PAB transfer rate on 17/09/2011
16-09-2011	1 x CAD =	1.0218 PAB	CAD PAB transfer rate on 16/09/2011
15-09-2011	1 x CAD =	1.0156 PAB	CAD PAB transfer rate on 15/09/2011
14-09-2011	1 x CAD =	1.0097 PAB	CAD PAB transfer rate on 14/09/2011
13-09-2011	1 x CAD =	1.0139 PAB	CAD PAB transfer rate on 13/09/2011
12-09-2011	1 x CAD =	1.0071 PAB	CAD PAB transfer rate on 12/09/2011
11-09-2011	1 x CAD =	1.0046 PAB	CAD PAB transfer rate on 11/09/2011
10-09-2011	1 x CAD =	1.0037 PAB	CAD PAB transfer rate on 10/09/2011
9-09-2011	1 x CAD =	1.0037 PAB	CAD PAB transfer rate on 09/09/2011
8-09-2011	1 x CAD =	1.0111 PAB	CAD PAB transfer rate on 08/09/2011
7-09-2011	1 x CAD =	1.0161 PAB	CAD PAB transfer rate on 07/09/2011
6-09-2011	1 x CAD =	1.0093 PAB	CAD PAB transfer rate on 06/09/2011
5-09-2011	1 x CAD =	1.0097 PAB	CAD PAB transfer rate on 05/09/2011
4-09-2011	1 x CAD =	1.018 PAB	CAD PAB transfer rate on 04/09/2011
3-09-2011	1 x CAD =	1.0168 PAB	CAD PAB transfer rate on 03/09/2011
2-09-2011	1 x CAD =	1.0168 PAB	CAD PAB transfer rate on 02/09/2011
1-09-2011	1 x CAD =	1.0237 PAB	CAD PAB transfer rate on 01/09/2011
31-08-2011	1 x CAD =	1.0222 PAB	CAD PAB transfer rate on 31/08/2011
30-08-2011	1 x CAD =	1.0214 PAB	CAD PAB transfer rate on 30/08/2011
29-08-2011	1 x CAD =	1.016 PAB	CAD PAB transfer rate on 29/08/2011
28-08-2011	1 x CAD =	1.013 PAB	CAD PAB transfer rate on 28/08/2011
27-08-2011	1 x CAD =	1.0118 PAB	CAD PAB transfer rate on 27/08/2011
26-08-2011	1 x CAD =	1.0118 PAB	CAD PAB transfer rate on 26/08/2011
25-08-2011	1 x CAD =	1.0134 PAB	CAD PAB transfer rate on 25/08/2011
24-08-2011	1 x CAD =	1.0109 PAB	CAD PAB transfer rate on 24/08/2011
23-08-2011	1 x CAD =	1.0093 PAB	CAD PAB transfer rate on 23/08/2011
22-08-2011	1 x CAD =	1.0119 PAB	CAD PAB transfer rate on 22/08/2011
21-08-2011	1 x CAD =	1.0078 PAB	CAD PAB transfer rate on 21/08/2011
20-08-2011	1 x CAD =	1.0098 PAB	CAD PAB transfer rate on 20/08/2011
19-08-2011	1 x CAD =	1.0098 PAB	CAD PAB transfer rate on 19/08/2011
18-08-2011	1 x CAD =	1.009 PAB	CAD PAB transfer rate on 18/08/2011
17-08-2011	1 x CAD =	1.0208 PAB	CAD PAB transfer rate on 17/08/2011
16-08-2011	1 x CAD =	1.0163 PAB	CAD PAB transfer rate on 16/08/2011
15-08-2011	1 x CAD =	1.0091 PAB	CAD PAB transfer rate on 15/08/2011
14-08-2011	1 x CAD =	1.0098 PAB	CAD PAB transfer rate on 14/08/2011
13-08-2011	1 x CAD =	1.0119 PAB	CAD PAB transfer rate on 13/08/2011
12-08-2011	1 x CAD =	1.0118 PAB	CAD PAB transfer rate on 12/08/2011
11-08-2011	1 x CAD =	1.0154 PAB	CAD PAB transfer rate on 11/08/2011
10-08-2011	1 x CAD =	1.0128 PAB	CAD PAB transfer rate on 10/08/2011
9-08-2011	1 x CAD =	1.0214 PAB	CAD PAB transfer rate on 09/08/2011
8-08-2011	1 x CAD =	1.0063 PAB	CAD PAB transfer rate on 08/08/2011
7-08-2011	1 x CAD =	1.0129 PAB	CAD PAB transfer rate on 07/08/2011
6-08-2011	1 x CAD =	1.0185 PAB	CAD PAB transfer rate on 06/08/2011
5-08-2011	1 x CAD =	1.0186 PAB	CAD PAB transfer rate on 05/08/2011
4-08-2011	1 x CAD =	1.021 PAB	CAD PAB transfer rate on 04/08/2011
3-08-2011	1 x CAD =	1.0404 PAB	CAD PAB transfer rate on 03/08/2011
2-08-2011	1 x CAD =	1.037 PAB	CAD PAB transfer rate on 02/08/2011
1-08-2011	1 x CAD =	1.0469 PAB	CAD PAB transfer rate on 01/08/2011
31-07-2011	1 x CAD =	1.0488 PAB	CAD PAB transfer rate on 31/07/2011
30-07-2011	1 x CAD =	1.0465 PAB	CAD PAB transfer rate on 30/07/2011
29-07-2011	1 x CAD =	1.0468 PAB	CAD PAB transfer rate on 29/07/2011
28-07-2011	1 x CAD =	1.0548 PAB	CAD PAB transfer rate on 28/07/2011
27-07-2011	1 x CAD =	1.0539 PAB	CAD PAB transfer rate on 27/07/2011
26-07-2011	1 x CAD =	1.0603 PAB	CAD PAB transfer rate on 26/07/2011
25-07-2011	1 x CAD =	1.0556 PAB	CAD PAB transfer rate on 25/07/2011
24-07-2011	1 x CAD =	1.0547 PAB	CAD PAB transfer rate on 24/07/2011
23-07-2011	1 x CAD =	1.0571 PAB	CAD PAB transfer rate on 23/07/2011
22-07-2011	1 x CAD =	1.0571 PAB	CAD PAB transfer rate on 22/07/2011
21-07-2011	1 x CAD =	1.0558 PAB	CAD PAB transfer rate on 21/07/2011
20-07-2011	1 x CAD =	1.0577 PAB	CAD PAB transfer rate on 20/07/2011
19-07-2011	1 x CAD =	1.0512 PAB	CAD PAB transfer rate on 19/07/2011
18-07-2011	1 x CAD =	0.738 PAB	CAD PAB transfer rate on 18/07/2011
17-07-2011	1 x CAD =	0.9197 PAB	CAD PAB transfer rate on 17/07/2011
16-07-2011	1 x CAD =	1.0487 PAB	CAD PAB transfer rate on 16/07/2011
15-07-2011	1 x CAD =	1.0486 PAB	CAD PAB transfer rate on 15/07/2011
14-07-2011	1 x CAD =	1.0414 PAB	CAD PAB transfer rate on 14/07/2011
13-07-2011	1 x CAD =	1.0425 PAB	CAD PAB transfer rate on 13/07/2011
12-07-2011	1 x CAD =	1.036 PAB	CAD PAB transfer rate on 12/07/2011
11-07-2011	1 x CAD =	1.0334 PAB	CAD PAB transfer rate on 11/07/2011
10-07-2011	1 x CAD =	1.0406 PAB	CAD PAB transfer rate on 10/07/2011
9-07-2011	1 x CAD =	1.0377 PAB	CAD PAB transfer rate on 09/07/2011
8-07-2011	1 x CAD =	1.0376 PAB	CAD PAB transfer rate on 08/07/2011
7-07-2011	1 x CAD =	1.0428 PAB	CAD PAB transfer rate on 07/07/2011
6-07-2011	1 x CAD =	1.0366 PAB	CAD PAB transfer rate on 06/07/2011
5-07-2011	1 x CAD =	1.0383 PAB	CAD PAB transfer rate on 05/07/2011
4-07-2011	1 x CAD =	1.042 PAB	CAD PAB transfer rate on 04/07/2011
3-07-2011	1 x CAD =	1.0434 PAB	CAD PAB transfer rate on 03/07/2011
2-07-2011	1 x CAD =	1.0433 PAB	CAD PAB transfer rate on 02/07/2011
1-07-2011	1 x CAD =	1.0434 PAB	CAD PAB transfer rate on 01/07/2011
30-06-2011	1 x CAD =	1.0339 PAB	CAD PAB transfer rate on 30/06/2011
29-06-2011	1 x CAD =	1.0316 PAB	CAD PAB transfer rate on 29/06/2011
28-06-2011	1 x CAD =	1.019 PAB	CAD PAB transfer rate on 28/06/2011
27-06-2011	1 x CAD =	1.0105 PAB	CAD PAB transfer rate on 27/06/2011
26-06-2011	1 x CAD =	1.012 PAB	CAD PAB transfer rate on 26/06/2011
25-06-2011	1 x CAD =	1.0125 PAB	CAD PAB transfer rate on 25/06/2011
24-06-2011	1 x CAD =	1.0125 PAB	CAD PAB transfer rate on 24/06/2011
23-06-2011	1 x CAD =	1.0215 PAB	CAD PAB transfer rate on 23/06/2011
22-06-2011	1 x CAD =	1.0274 PAB	CAD PAB transfer rate on 22/06/2011
21-06-2011	1 x CAD =	1.0297 PAB	CAD PAB transfer rate on 21/06/2011
20-06-2011	1 x CAD =	1.021 PAB	CAD PAB transfer rate on 20/06/2011
19-06-2011	1 x CAD =	1.0207 PAB	CAD PAB transfer rate on 19/06/2011
18-06-2011	1 x CAD =	1.021 PAB	CAD PAB transfer rate on 18/06/2011
17-06-2011	1 x CAD =	1.021 PAB	CAD PAB transfer rate on 17/06/2011
16-06-2011	1 x CAD =	1.0187 PAB	CAD PAB transfer rate on 16/06/2011
15-06-2011	1 x CAD =	1.0209 PAB	CAD PAB transfer rate on 15/06/2011
14-06-2011	1 x CAD =	1.032 PAB	CAD PAB transfer rate on 14/06/2011
13-06-2011	1 x CAD =	1.0247 PAB	CAD PAB transfer rate on 13/06/2011
12-06-2011	1 x CAD =	1.0202 PAB	CAD PAB transfer rate on 12/06/2011
11-06-2011	1 x CAD =	1.0199 PAB	CAD PAB transfer rate on 11/06/2011
10-06-2011	1 x CAD =	1.0199 PAB	CAD PAB transfer rate on 10/06/2011
9-06-2011	1 x CAD =	1.0273 PAB	CAD PAB transfer rate on 09/06/2011
8-06-2011	1 x CAD =	1.02 PAB	CAD PAB transfer rate on 08/06/2011
7-06-2011	1 x CAD =	1.0265 PAB	CAD PAB transfer rate on 07/06/2011
6-06-2011	1 x CAD =	1.02 PAB	CAD PAB transfer rate on 06/06/2011
5-06-2011	1 x CAD =	1.0219 PAB	CAD PAB transfer rate on 05/06/2011
4-06-2011	1 x CAD =	1.0227 PAB	CAD PAB transfer rate on 04/06/2011
3-06-2011	1 x CAD =	1.0227 PAB	CAD PAB transfer rate on 03/06/2011
2-06-2011	1 x CAD =	1.0261 PAB	CAD PAB transfer rate on 02/06/2011
1-06-2011	1 x CAD =	1.023 PAB	CAD PAB transfer rate on 01/06/2011
31-05-2011	1 x CAD =	1.0327 PAB	CAD PAB transfer rate on 31/05/2011
30-05-2011	1 x CAD =	1.0231 PAB	CAD PAB transfer rate on 30/05/2011
29-05-2011	1 x CAD =	1.0231 PAB	CAD PAB transfer rate on 29/05/2011
28-05-2011	1 x CAD =	1.0244 PAB	CAD PAB transfer rate on 28/05/2011
27-05-2011	1 x CAD =	1.024 PAB	CAD PAB transfer rate on 27/05/2011
26-05-2011	1 x CAD =	1.0218 PAB	CAD PAB transfer rate on 26/05/2011
25-05-2011	1 x CAD =	1.0229 PAB	CAD PAB transfer rate on 25/05/2011
24-05-2011	1 x CAD =	1.0242 PAB	CAD PAB transfer rate on 24/05/2011
23-05-2011	1 x CAD =	1.0234 PAB	CAD PAB transfer rate on 23/05/2011
22-05-2011	1 x CAD =	1.0261 PAB	CAD PAB transfer rate on 22/05/2011
21-05-2011	1 x CAD =	1.0258 PAB	CAD PAB transfer rate on 21/05/2011
20-05-2011	1 x CAD =	1.0258 PAB	CAD PAB transfer rate on 20/05/2011
19-05-2011	1 x CAD =	1.0336 PAB	CAD PAB transfer rate on 19/05/2011
18-05-2011	1 x CAD =	1.0319 PAB	CAD PAB transfer rate on 18/05/2011
17-05-2011	1 x CAD =	1.0278 PAB	CAD PAB transfer rate on 17/05/2011
16-05-2011	1 x CAD =	1.0255 PAB	CAD PAB transfer rate on 16/05/2011
15-05-2011	1 x CAD =	1.0328 PAB	CAD PAB transfer rate on 15/05/2011
14-05-2011	1 x CAD =	1.0321 PAB	CAD PAB transfer rate on 14/05/2011
13-05-2011	1 x CAD =	1.0319 PAB	CAD PAB transfer rate on 13/05/2011
12-05-2011	1 x CAD =	1.0375 PAB	CAD PAB transfer rate on 12/05/2011
11-05-2011	1 x CAD =	1.0407 PAB	CAD PAB transfer rate on 11/05/2011
10-05-2011	1 x CAD =	1.0452 PAB	CAD PAB transfer rate on 10/05/2011
9-05-2011	1 x CAD =	1.0469 PAB	CAD PAB transfer rate on 09/05/2011
8-05-2011	1 x CAD =	1.038 PAB	CAD PAB transfer rate on 08/05/2011
7-05-2011	1 x CAD =	1.0349 PAB	CAD PAB transfer rate on 07/05/2011
6-05-2011	1 x CAD =	1.0351 PAB	CAD PAB transfer rate on 06/05/2011
5-05-2011	1 x CAD =	1.0352 PAB	CAD PAB transfer rate on 05/05/2011
4-05-2011	1 x CAD =	1.0436 PAB	CAD PAB transfer rate on 04/05/2011
3-05-2011	1 x CAD =	1.0482 PAB	CAD PAB transfer rate on 03/05/2011
2-05-2011	1 x CAD =	1.0509 PAB	CAD PAB transfer rate on 02/05/2011
1-05-2011	1 x CAD =	1.0579 PAB	CAD PAB transfer rate on 01/05/2011
30-04-2011	1 x CAD =	1.0582 PAB	CAD PAB transfer rate on 30/04/2011
29-04-2011	1 x CAD =	1.0582 PAB	CAD PAB transfer rate on 29/04/2011
28-04-2011	1 x CAD =	1.0519 PAB	CAD PAB transfer rate on 28/04/2011
27-04-2011	1 x CAD =	1.0517 PAB	CAD PAB transfer rate on 27/04/2011
26-04-2011	1 x CAD =	1.0507 PAB	CAD PAB transfer rate on 26/04/2011
25-04-2011	1 x CAD =	1.0516 PAB	CAD PAB transfer rate on 25/04/2011
24-04-2011	1 x CAD =	1.0483 PAB	CAD PAB transfer rate on 24/04/2011
23-04-2011	1 x CAD =	1.048 PAB	CAD PAB transfer rate on 23/04/2011
22-04-2011	1 x CAD =	1.048 PAB	CAD PAB transfer rate on 22/04/2011
21-04-2011	1 x CAD =	1.0496 PAB	CAD PAB transfer rate on 21/04/2011
20-04-2011	1 x CAD =	1.0494 PAB	CAD PAB transfer rate on 20/04/2011
19-04-2011	1 x CAD =	1.0458 PAB	CAD PAB transfer rate on 19/04/2011
18-04-2011	1 x CAD =	1.0374 PAB	CAD PAB transfer rate on 18/04/2011
17-04-2011	1 x CAD =	1.0419 PAB	CAD PAB transfer rate on 17/04/2011
16-04-2011	1 x CAD =	1.0418 PAB	CAD PAB transfer rate on 16/04/2011
15-04-2011	1 x CAD =	1.0418 PAB	CAD PAB transfer rate on 15/04/2011
14-04-2011	1 x CAD =	1.0405 PAB	CAD PAB transfer rate on 14/04/2011
13-04-2011	1 x CAD =	1.0383 PAB	CAD PAB transfer rate on 13/04/2011
12-04-2011	1 x CAD =	1.038 PAB	CAD PAB transfer rate on 12/04/2011
11-04-2011	1 x CAD =	1.047 PAB	CAD PAB transfer rate on 11/04/2011
10-04-2011	1 x CAD =	1.0463 PAB	CAD PAB transfer rate on 10/04/2011
9-04-2011	1 x CAD =	1.0461 PAB	CAD PAB transfer rate on 09/04/2011
8-04-2011	1 x CAD =	1.0459 PAB	CAD PAB transfer rate on 08/04/2011
7-04-2011	1 x CAD =	1.0421 PAB	CAD PAB transfer rate on 07/04/2011
6-04-2011	1 x CAD =	1.0416 PAB	CAD PAB transfer rate on 06/04/2011
5-04-2011	1 x CAD =	1.0372 PAB	CAD PAB transfer rate on 05/04/2011
4-04-2011	1 x CAD =	1.0339 PAB	CAD PAB transfer rate on 04/04/2011
3-04-2011	1 x CAD =	1.0364 PAB	CAD PAB transfer rate on 03/04/2011
2-04-2011	1 x CAD =	1.0371 PAB	CAD PAB transfer rate on 02/04/2011
1-04-2011	1 x CAD =	1.0374 PAB	CAD PAB transfer rate on 01/04/2011
31-03-2011	1 x CAD =	1.031 PAB	CAD PAB transfer rate on 31/03/2011
30-03-2011	1 x CAD =	1.0298 PAB	CAD PAB transfer rate on 30/03/2011
29-03-2011	1 x CAD =	1.0258 PAB	CAD PAB transfer rate on 29/03/2011
28-03-2011	1 x CAD =	1.0228 PAB	CAD PAB transfer rate on 28/03/2011
27-03-2011	1 x CAD =	1.0213 PAB	CAD PAB transfer rate on 27/03/2011
26-03-2011	1 x CAD =	1.0195 PAB	CAD PAB transfer rate on 26/03/2011
25-03-2011	1 x CAD =	1.0195 PAB	CAD PAB transfer rate on 25/03/2011
24-03-2011	1 x CAD =	1.0234 PAB	CAD PAB transfer rate on 24/03/2011
23-03-2011	1 x CAD =	1.0205 PAB	CAD PAB transfer rate on 23/03/2011
22-03-2011	1 x CAD =	1.0217 PAB	CAD PAB transfer rate on 22/03/2011
21-03-2011	1 x CAD =	1.0191 PAB	CAD PAB transfer rate on 21/03/2011
20-03-2011	1 x CAD =	1.0174 PAB	CAD PAB transfer rate on 20/03/2011
19-03-2011	1 x CAD =	1.0164 PAB	CAD PAB transfer rate on 19/03/2011
18-03-2011	1 x CAD =	1.0163 PAB	CAD PAB transfer rate on 18/03/2011
17-03-2011	1 x CAD =	1.0164 PAB	CAD PAB transfer rate on 17/03/2011
16-03-2011	1 x CAD =	1.0088 PAB	CAD PAB transfer rate on 16/03/2011
15-03-2011	1 x CAD =	1.0172 PAB	CAD PAB transfer rate on 15/03/2011
14-03-2011	1 x CAD =	1.0277 PAB	CAD PAB transfer rate on 14/03/2011
13-03-2011	1 x CAD =	1.0271 PAB	CAD PAB transfer rate on 13/03/2011
12-03-2011	1 x CAD =	1.0272 PAB	CAD PAB transfer rate on 12/03/2011
11-03-2011	1 x CAD =	1.0272 PAB	CAD PAB transfer rate on 11/03/2011
10-03-2011	1 x CAD =	1.0253 PAB	CAD PAB transfer rate on 10/03/2011
9-03-2011	1 x CAD =	1.0319 PAB	CAD PAB transfer rate on 09/03/2011
8-03-2011	1 x CAD =	1.0301 PAB	CAD PAB transfer rate on 08/03/2011
7-03-2011	1 x CAD =	1.0273 PAB	CAD PAB transfer rate on 07/03/2011
6-03-2011	1 x CAD =	1.0287 PAB	CAD PAB transfer rate on 06/03/2011
5-03-2011	1 x CAD =	1.027 PAB	CAD PAB transfer rate on 05/03/2011
4-03-2011	1 x CAD =	1.0268 PAB	CAD PAB transfer rate on 04/03/2011
3-03-2011	1 x CAD =	1.0277 PAB	CAD PAB transfer rate on 03/03/2011
2-03-2011	1 x CAD =	1.0273 PAB	CAD PAB transfer rate on 02/03/2011
1-03-2011	1 x CAD =	1.0264 PAB	CAD PAB transfer rate on 01/03/2011
28-02-2011	1 x CAD =	1.0292 PAB	CAD PAB transfer rate on 28/02/2011
27-02-2011	1 x CAD =	1.0238 PAB	CAD PAB transfer rate on 27/02/2011
26-02-2011	1 x CAD =	1.0218 PAB	CAD PAB transfer rate on 26/02/2011
25-02-2011	1 x CAD =	1.0217 PAB	CAD PAB transfer rate on 25/02/2011
24-02-2011	1 x CAD =	1.0185 PAB	CAD PAB transfer rate on 24/02/2011
23-02-2011	1 x CAD =	1.0112 PAB	CAD PAB transfer rate on 23/02/2011
22-02-2011	1 x CAD =	1.0086 PAB	CAD PAB transfer rate on 22/02/2011
21-02-2011	1 x CAD =	1.0172 PAB	CAD PAB transfer rate on 21/02/2011
20-02-2011	1 x CAD =	1.015 PAB	CAD PAB transfer rate on 20/02/2011
19-02-2011	1 x CAD =	1.0133 PAB	CAD PAB transfer rate on 19/02/2011
18-02-2011	1 x CAD =	1.0128 PAB	CAD PAB transfer rate on 18/02/2011
17-02-2011	1 x CAD =	1.0159 PAB	CAD PAB transfer rate on 17/02/2011
16-02-2011	1 x CAD =	1.0159 PAB	CAD PAB transfer rate on 16/02/2011
15-02-2011	1 x CAD =	1.009 PAB	CAD PAB transfer rate on 15/02/2011
14-02-2011	1 x CAD =	1.026 PAB	CAD PAB transfer rate on 14/02/2011
13-02-2011	1 x CAD =	1.0283 PAB	CAD PAB transfer rate on 13/02/2011
12-02-2011	1 x CAD =	1.0278 PAB	CAD PAB transfer rate on 12/02/2011
11-02-2011	1 x CAD =	1.0278 PAB	CAD PAB transfer rate on 11/02/2011
10-02-2011	1 x CAD =	1.0191 PAB	CAD PAB transfer rate on 10/02/2011
9-02-2011	1 x CAD =	1.0209 PAB	CAD PAB transfer rate on 09/02/2011
8-02-2011	1 x CAD =	1.0204 PAB	CAD PAB transfer rate on 08/02/2011
7-02-2011	1 x CAD =	1.024 PAB	CAD PAB transfer rate on 07/02/2011
6-02-2011	1 x CAD =	1.0284 PAB	CAD PAB transfer rate on 06/02/2011
5-02-2011	1 x CAD =	1.0282 PAB	CAD PAB transfer rate on 05/02/2011
4-02-2011	1 x CAD =	1.0289 PAB	CAD PAB transfer rate on 04/02/2011
3-02-2011	1 x CAD =	1.0243 PAB	CAD PAB transfer rate on 03/02/2011
2-02-2011	1 x CAD =	1.0266 PAB	CAD PAB transfer rate on 02/02/2011
1-02-2011	1 x CAD =	1.0245 PAB	CAD PAB transfer rate on 01/02/2011
31-01-2011	1 x CAD =	1.0139 PAB	CAD PAB transfer rate on 31/01/2011
30-01-2011	1 x CAD =	1.0148 PAB	CAD PAB transfer rate on 30/01/2011
29-01-2011	1 x CAD =	1.0137 PAB	CAD PAB transfer rate on 29/01/2011
28-01-2011	1 x CAD =	1.014 PAB	CAD PAB transfer rate on 28/01/2011
27-01-2011	1 x CAD =	1.0199 PAB	CAD PAB transfer rate on 27/01/2011
26-01-2011	1 x CAD =	1.0191 PAB	CAD PAB transfer rate on 26/01/2011
25-01-2011	1 x CAD =	1.0179 PAB	CAD PAB transfer rate on 25/01/2011
24-01-2011	1 x CAD =	1.0213 PAB	CAD PAB transfer rate on 24/01/2011
23-01-2011	1 x CAD =	1.0219 PAB	CAD PAB transfer rate on 23/01/2011
22-01-2011	1 x CAD =	1.0218 PAB	CAD PAB transfer rate on 22/01/2011
21-01-2011	1 x CAD =	1.0223 PAB	CAD PAB transfer rate on 21/01/2011
20-01-2011	1 x CAD =	1.018 PAB	CAD PAB transfer rate on 20/01/2011
19-01-2011	1 x CAD =	1.0202 PAB	CAD PAB transfer rate on 19/01/2011
18-01-2011	1 x CAD =	1.0231 PAB	CAD PAB transfer rate on 18/01/2011
17-01-2011	1 x CAD =	1.0287 PAB	CAD PAB transfer rate on 17/01/2011
16-01-2011	1 x CAD =	1.0267 PAB	CAD PAB transfer rate on 16/01/2011
15-01-2011	1 x CAD =	1.0243 PAB	CAD PAB transfer rate on 15/01/2011
14-01-2011	1 x CAD =	1.0243 PAB	CAD PAB transfer rate on 14/01/2011
13-01-2011	1 x CAD =	1.0253 PAB	CAD PAB transfer rate on 13/01/2011
12-01-2011	1 x CAD =	1.0292 PAB	CAD PAB transfer rate on 12/01/2011
11-01-2011	1 x CAD =	1.0253 PAB	CAD PAB transfer rate on 11/01/2011
10-01-2011	1 x CAD =	1.0214 PAB	CAD PAB transfer rate on 10/01/2011
9-01-2011	1 x CAD =	1.0236 PAB	CAD PAB transfer rate on 09/01/2011
8-01-2011	1 x CAD =	1.0216 PAB	CAD PAB transfer rate on 08/01/2011
7-01-2011	1 x CAD =	1.0218 PAB	CAD PAB transfer rate on 07/01/2011
6-01-2011	1 x CAD =	1.0176 PAB	CAD PAB transfer rate on 06/01/2011
5-01-2011	1 x CAD =	1.0199 PAB	CAD PAB transfer rate on 05/01/2011
4-01-2011	1 x CAD =	1.0175 PAB	CAD PAB transfer rate on 04/01/2011
3-01-2011	1 x CAD =	1.0221 PAB	CAD PAB transfer rate on 03/01/2011
2-01-2011	1 x CAD =	1.0173 PAB	CAD PAB transfer rate on 02/01/2011
1-01-2011	1 x CAD =	1.0173 PAB	CAD PAB transfer rate on 01/01/2011
31-12-2010	1 x CAD =	1.02 PAB	CAD PAB transfer rate on 31/12/2010
30-12-2010	1 x CAD =	1.0148 PAB	CAD PAB transfer rate on 30/12/2010
29-12-2010	1 x CAD =	1.0152 PAB	CAD PAB transfer rate on 29/12/2010
28-12-2010	1 x CAD =	1.0135 PAB	CAD PAB transfer rate on 28/12/2010
27-12-2010	1 x CAD =	1.0074 PAB	CAD PAB transfer rate on 27/12/2010
26-12-2010	1 x CAD =	1.0066 PAB	CAD PAB transfer rate on 26/12/2010
25-12-2010	1 x CAD =	1.0067 PAB	CAD PAB transfer rate on 25/12/2010
24-12-2010	1 x CAD =	1.0062 PAB	CAD PAB transfer rate on 24/12/2010
23-12-2010	1 x CAD =	1.0046 PAB	CAD PAB transfer rate on 23/12/2010
22-12-2010	1 x CAD =	1.0012 PAB	CAD PAB transfer rate on 22/12/2010
21-12-2010	1 x CAD =	0.9973 PAB	CAD PAB transfer rate on 21/12/2010
20-12-2010	1 x CAD =	0.9973 PAB	CAD PAB transfer rate on 20/12/2010
19-12-2010	1 x CAD =	1.0049 PAB	CAD PAB transfer rate on 19/12/2010
18-12-2010	1 x CAD =	1.0018 PAB	CAD PAB transfer rate on 18/12/2010
17-12-2010	1 x CAD =	1.0064 PAB	CAD PAB transfer rate on 17/12/2010
16-12-2010	1 x CAD =	1.0096 PAB	CAD PAB transfer rate on 16/12/2010
15-12-2010	1 x CAD =	1.0094 PAB	CAD PAB transfer rate on 15/12/2010
14-12-2010	1 x CAD =	1.0084 PAB	CAD PAB transfer rate on 14/12/2010
13-12-2010	1 x CAD =	1.0067 PAB	CAD PAB transfer rate on 13/12/2010
12-12-2010	1 x CAD =	1.0055 PAB	CAD PAB transfer rate on 12/12/2010
11-12-2010	1 x CAD =	1.0056 PAB	CAD PAB transfer rate on 11/12/2010
10-12-2010	1 x CAD =	1.0053 PAB	CAD PAB transfer rate on 10/12/2010
9-12-2010	1 x CAD =	1.0048 PAB	CAD PAB transfer rate on 09/12/2010
8-12-2010	1 x CAD =	1.0036 PAB	CAD PAB transfer rate on 08/12/2010
7-12-2010	1 x CAD =	1.0085 PAB	CAD PAB transfer rate on 07/12/2010
6-12-2010	1 x CAD =	1.0097 PAB	CAD PAB transfer rate on 06/12/2010
5-12-2010	1 x CAD =	1.011 PAB	CAD PAB transfer rate on 05/12/2010
4-12-2010	1 x CAD =	1.0108 PAB	CAD PAB transfer rate on 04/12/2010
3-12-2010	1 x CAD =	1.0108 PAB	CAD PAB transfer rate on 03/12/2010
2-12-2010	1 x CAD =	1.004 PAB	CAD PAB transfer rate on 02/12/2010
1-12-2010	1 x CAD =	0.9945 PAB	CAD PAB transfer rate on 01/12/2010
30-11-2010	1 x CAD =	0.9926 PAB	CAD PAB transfer rate on 30/11/2010
29-11-2010	1 x CAD =	0.9948 PAB	CAD PAB transfer rate on 29/11/2010
28-11-2010	1 x CAD =	0.9944 PAB	CAD PAB transfer rate on 28/11/2010
27-11-2010	1 x CAD =	0.9937 PAB	CAD PAB transfer rate on 27/11/2010
26-11-2010	1 x CAD =	0.9983 PAB	CAD PAB transfer rate on 26/11/2010
25-11-2010	1 x CAD =	1.0052 PAB	CAD PAB transfer rate on 25/11/2010
24-11-2010	1 x CAD =	0.9992 PAB	CAD PAB transfer rate on 24/11/2010
23-11-2010	1 x CAD =	0.9946 PAB	CAD PAB transfer rate on 23/11/2010
22-11-2010	1 x CAD =	0.999 PAB	CAD PAB transfer rate on 22/11/2010
21-11-2010	1 x CAD =	0.9981 PAB	CAD PAB transfer rate on 21/11/2010
20-11-2010	1 x CAD =	0.9983 PAB	CAD PAB transfer rate on 20/11/2010
19-11-2010	1 x CAD =	0.9959 PAB	CAD PAB transfer rate on 19/11/2010
18-11-2010	1 x CAD =	0.9955 PAB	CAD PAB transfer rate on 18/11/2010
17-11-2010	1 x CAD =	0.9929 PAB	CAD PAB transfer rate on 17/11/2010
16-11-2010	1 x CAD =	1.0001 PAB	CAD PAB transfer rate on 16/11/2010
15-11-2010	1 x CAD =	1.0051 PAB	CAD PAB transfer rate on 15/11/2010
14-11-2010	1 x CAD =	1.0033 PAB	CAD PAB transfer rate on 14/11/2010
13-11-2010	1 x CAD =	1.0036 PAB	CAD PAB transfer rate on 13/11/2010
12-11-2010	1 x CAD =	1.0059 PAB	CAD PAB transfer rate on 12/11/2010
11-11-2010	1 x CAD =	1.0128 PAB	CAD PAB transfer rate on 11/11/2010
10-11-2010	1 x CAD =	1.0113 PAB	CAD PAB transfer rate on 10/11/2010
9-11-2010	1 x CAD =	1.0122 PAB	CAD PAB transfer rate on 09/11/2010
8-11-2010	1 x CAD =	1.0125 PAB	CAD PAB transfer rate on 08/11/2010
7-11-2010	1 x CAD =	1.0146 PAB	CAD PAB transfer rate on 07/11/2010
6-11-2010	1 x CAD =	1.0146 PAB	CAD PAB transfer rate on 06/11/2010
5-11-2010	1 x CAD =	1.0133 PAB	CAD PAB transfer rate on 05/11/2010
4-11-2010	1 x CAD =	1.0103 PAB	CAD PAB transfer rate on 04/11/2010
3-11-2010	1 x CAD =	1.0065 PAB	CAD PAB transfer rate on 03/11/2010
2-11-2010	1 x CAD =	1.0041 PAB	CAD PAB transfer rate on 02/11/2010
1-11-2010	1 x CAD =	0.9985 PAB	CAD PAB transfer rate on 01/11/2010
31-10-2010	1 x CAD =	0.9964 PAB	CAD PAB transfer rate on 31/10/2010
30-10-2010	1 x CAD =	0.9964 PAB	CAD PAB transfer rate on 30/10/2010
29-10-2010	1 x CAD =	0.9946 PAB	CAD PAB transfer rate on 29/10/2010
28-10-2010	1 x CAD =	0.9905 PAB	CAD PAB transfer rate on 28/10/2010
27-10-2010	1 x CAD =	0.9873 PAB	CAD PAB transfer rate on 27/10/2010
26-10-2010	1 x CAD =	0.9933 PAB	CAD PAB transfer rate on 26/10/2010
25-10-2010	1 x CAD =	0.995 PAB	CAD PAB transfer rate on 25/10/2010
24-10-2010	1 x CAD =	0.9885 PAB	CAD PAB transfer rate on 24/10/2010
23-10-2010	1 x CAD =	0.9885 PAB	CAD PAB transfer rate on 23/10/2010
22-10-2010	1 x CAD =	0.989 PAB	CAD PAB transfer rate on 22/10/2010
21-10-2010	1 x CAD =	0.9921 PAB	CAD PAB transfer rate on 21/10/2010
20-10-2010	1 x CAD =	0.9878 PAB	CAD PAB transfer rate on 20/10/2010
19-10-2010	1 x CAD =	0.9908 PAB	CAD PAB transfer rate on 19/10/2010
18-10-2010	1 x CAD =	0.9981 PAB	CAD PAB transfer rate on 18/10/2010
17-10-2010	1 x CAD =	1.0035 PAB	CAD PAB transfer rate on 17/10/2010
16-10-2010	1 x CAD =	0.9989 PAB	CAD PAB transfer rate on 16/10/2010
15-10-2010	1 x CAD =	0.9956 PAB	CAD PAB transfer rate on 15/10/2010
14-10-2010	1 x CAD =	1.0016 PAB	CAD PAB transfer rate on 14/10/2010
13-10-2010	1 x CAD =	1.0078 PAB	CAD PAB transfer rate on 13/10/2010
12-10-2010	1 x CAD =	1.0036 PAB	CAD PAB transfer rate on 12/10/2010
11-10-2010	1 x CAD =	1.0056 PAB	CAD PAB transfer rate on 11/10/2010
10-10-2010	1 x CAD =	1.0053 PAB	CAD PAB transfer rate on 10/10/2010
9-10-2010	1 x CAD =	1.0053 PAB	CAD PAB transfer rate on 09/10/2010
8-10-2010	1 x CAD =	0.9989 PAB	CAD PAB transfer rate on 08/10/2010
7-10-2010	1 x CAD =	1.0019 PAB	CAD PAB transfer rate on 07/10/2010
6-10-2010	1 x CAD =	1.002 PAB	CAD PAB transfer rate on 06/10/2010
5-10-2010	1 x CAD =	0.9948 PAB	CAD PAB transfer rate on 05/10/2010
4-10-2010	1 x CAD =	0.9939 PAB	CAD PAB transfer rate on 04/10/2010
3-10-2010	1 x CAD =	0.994 PAB	CAD PAB transfer rate on 03/10/2010
2-10-2010	1 x CAD =	0.994 PAB	CAD PAB transfer rate on 02/10/2010
1-10-2010	1 x CAD =	0.9886 PAB	CAD PAB transfer rate on 01/10/2010
30-09-2010	1 x CAD =	0.9851 PAB	CAD PAB transfer rate on 30/09/2010
29-09-2010	1 x CAD =	0.986 PAB	CAD PAB transfer rate on 29/09/2010
28-09-2010	1 x CAD =	0.9845 PAB	CAD PAB transfer rate on 28/09/2010
27-09-2010	1 x CAD =	0.9898 PAB	CAD PAB transfer rate on 27/09/2010
26-09-2010	1 x CAD =	0.9899 PAB	CAD PAB transfer rate on 26/09/2010
25-09-2010	1 x CAD =	0.9897 PAB	CAD PAB transfer rate on 25/09/2010
24-09-2010	1 x CAD =	0.9857 PAB	CAD PAB transfer rate on 24/09/2010
23-09-2010	1 x CAD =	0.9836 PAB	CAD PAB transfer rate on 23/09/2010
22-09-2010	1 x CAD =	0.9887 PAB	CAD PAB transfer rate on 22/09/2010
21-09-2010	1 x CAD =	0.9858 PAB	CAD PAB transfer rate on 21/09/2010
20-09-2010	1 x CAD =	0.9851 PAB	CAD PAB transfer rate on 20/09/2010
19-09-2010	1 x CAD =	0.9844 PAB	CAD PAB transfer rate on 19/09/2010
18-09-2010	1 x CAD =	0.9845 PAB	CAD PAB transfer rate on 18/09/2010
17-09-2010	1 x CAD =	0.9879 PAB	CAD PAB transfer rate on 17/09/2010
16-09-2010	1 x CAD =	0.9888 PAB	CAD PAB transfer rate on 16/09/2010
15-09-2010	1 x CAD =	0.9881 PAB	CAD PAB transfer rate on 15/09/2010
14-09-2010	1 x CAD =	0.9887 PAB	CAD PAB transfer rate on 14/09/2010
13-09-2010	1 x CAD =	0.9839 PAB	CAD PAB transfer rate on 13/09/2010
12-09-2010	1 x CAD =	0.9802 PAB	CAD PAB transfer rate on 12/09/2010
11-09-2010	1 x CAD =	0.9818 PAB	CAD PAB transfer rate on 11/09/2010
10-09-2010	1 x CAD =	0.9834 PAB	CAD PAB transfer rate on 10/09/2010
9-09-2010	1 x CAD =	0.9811 PAB	CAD PAB transfer rate on 09/09/2010
8-09-2010	1 x CAD =	0.9724 PAB	CAD PAB transfer rate on 08/09/2010
7-09-2010	1 x CAD =	0.9758 PAB	CAD PAB transfer rate on 07/09/2010
6-09-2010	1 x CAD =	0.979 PAB	CAD PAB transfer rate on 06/09/2010
5-09-2010	1 x CAD =	0.9756 PAB	CAD PAB transfer rate on 05/09/2010
4-09-2010	1 x CAD =	0.9755 PAB	CAD PAB transfer rate on 04/09/2010
3-09-2010	1 x CAD =	0.9677 PAB	CAD PAB transfer rate on 03/09/2010
2-09-2010	1 x CAD =	0.965 PAB	CAD PAB transfer rate on 02/09/2010
1-09-2010	1 x CAD =	0.9591 PAB	CAD PAB transfer rate on 01/09/2010
31-08-2010	1 x CAD =	0.9563 PAB	CAD PAB transfer rate on 31/08/2010
30-08-2010	1 x CAD =	0.9647 PAB	CAD PAB transfer rate on 30/08/2010
29-08-2010	1 x CAD =	0.9654 PAB	CAD PAB transfer rate on 29/08/2010
28-08-2010	1 x CAD =	0.9648 PAB	CAD PAB transfer rate on 28/08/2010
27-08-2010	1 x CAD =	0.9606 PAB	CAD PAB transfer rate on 27/08/2010
26-08-2010	1 x CAD =	0.9598 PAB	CAD PAB transfer rate on 26/08/2010
25-08-2010	1 x CAD =	0.9563 PAB	CAD PAB transfer rate on 25/08/2010
24-08-2010	1 x CAD =	0.9609 PAB	CAD PAB transfer rate on 24/08/2010
23-08-2010	1 x CAD =	0.9673 PAB	CAD PAB transfer rate on 23/08/2010
22-08-2010	1 x CAD =	0.9682 PAB	CAD PAB transfer rate on 22/08/2010
21-08-2010	1 x CAD =	0.9682 PAB	CAD PAB transfer rate on 21/08/2010
20-08-2010	1 x CAD =	0.9722 PAB	CAD PAB transfer rate on 20/08/2010
19-08-2010	1 x CAD =	0.9839 PAB	CAD PAB transfer rate on 19/08/2010
18-08-2010	1 x CAD =	0.9851 PAB	CAD PAB transfer rate on 18/08/2010
17-08-2010	1 x CAD =	0.9785 PAB	CAD PAB transfer rate on 17/08/2010
16-08-2010	1 x CAD =	0.9734 PAB	CAD PAB transfer rate on 16/08/2010
15-08-2010	1 x CAD =	0.9748 PAB	CAD PAB transfer rate on 15/08/2010
14-08-2010	1 x CAD =	0.9746 PAB	CAD PAB transfer rate on 14/08/2010
13-08-2010	1 x CAD =	0.9749 PAB	CAD PAB transfer rate on 13/08/2010
12-08-2010	1 x CAD =	0.9707 PAB	CAD PAB transfer rate on 12/08/2010
11-08-2010	1 x CAD =	0.9789 PAB	CAD PAB transfer rate on 11/08/2010
10-08-2010	1 x CAD =	0.985 PAB	CAD PAB transfer rate on 10/08/2010
9-08-2010	1 x CAD =	0.9883 PAB	CAD PAB transfer rate on 09/08/2010
8-08-2010	1 x CAD =	0.9868 PAB	CAD PAB transfer rate on 08/08/2010
7-08-2010	1 x CAD =	0.9868 PAB	CAD PAB transfer rate on 07/08/2010
6-08-2010	1 x CAD =	0.993 PAB	CAD PAB transfer rate on 06/08/2010
5-08-2010	1 x CAD =	0.9995 PAB	CAD PAB transfer rate on 05/08/2010
4-08-2010	1 x CAD =	0.9934 PAB	CAD PAB transfer rate on 04/08/2010
3-08-2010	1 x CAD =	0.9909 PAB	CAD PAB transfer rate on 03/08/2010
2-08-2010	1 x CAD =	0.9899 PAB	CAD PAB transfer rate on 02/08/2010
1-08-2010	1 x CAD =	0.988 PAB	CAD PAB transfer rate on 01/08/2010
31-07-2010	1 x CAD =	0.988 PAB	CAD PAB transfer rate on 31/07/2010
30-07-2010	1 x CAD =	0.9831 PAB	CAD PAB transfer rate on 30/07/2010
29-07-2010	1 x CAD =	0.9804 PAB	CAD PAB transfer rate on 29/07/2010
28-07-2010	1 x CAD =	0.9809 PAB	CAD PAB transfer rate on 28/07/2010
27-07-2010	1 x CAD =	0.9833 PAB	CAD PAB transfer rate on 27/07/2010
26-07-2010	1 x CAD =	0.9801 PAB	CAD PAB transfer rate on 26/07/2010
25-07-2010	1 x CAD =	0.9794 PAB	CAD PAB transfer rate on 25/07/2010
24-07-2010	1 x CAD =	0.9795 PAB	CAD PAB transfer rate on 24/07/2010
23-07-2010	1 x CAD =	0.9772 PAB	CAD PAB transfer rate on 23/07/2010
22-07-2010	1 x CAD =	0.9729 PAB	CAD PAB transfer rate on 22/07/2010
21-07-2010	1 x CAD =	0.9744 PAB	CAD PAB transfer rate on 21/07/2010
20-07-2010	1 x CAD =	0.9661 PAB	CAD PAB transfer rate on 20/07/2010
19-07-2010	1 x CAD =	0.9631 PAB	CAD PAB transfer rate on 19/07/2010
18-07-2010	1 x CAD =	0.964 PAB	CAD PAB transfer rate on 18/07/2010
17-07-2010	1 x CAD =	0.9641 PAB	CAD PAB transfer rate on 17/07/2010
16-07-2010	1 x CAD =	0.9692 PAB	CAD PAB transfer rate on 16/07/2010
15-07-2010	1 x CAD =	0.9791 PAB	CAD PAB transfer rate on 15/07/2010
14-07-2010	1 x CAD =	0.9816 PAB	CAD PAB transfer rate on 14/07/2010
13-07-2010	1 x CAD =	0.9815 PAB	CAD PAB transfer rate on 13/07/2010
12-07-2010	1 x CAD =	0.9828 PAB	CAD PAB transfer rate on 12/07/2010
11-07-2010	1 x CAD =	0.9826 PAB	CAD PAB transfer rate on 11/07/2010
10-07-2010	1 x CAD =	0.9825 PAB	CAD PAB transfer rate on 10/07/2010
9-07-2010	1 x CAD =	0.9784 PAB	CAD PAB transfer rate on 09/07/2010
8-07-2010	1 x CAD =	0.9718 PAB	CAD PAB transfer rate on 08/07/2010
7-07-2010	1 x CAD =	0.9507 PAB	CAD PAB transfer rate on 07/07/2010
6-07-2010	1 x CAD =	0.9573 PAB	CAD PAB transfer rate on 06/07/2010
5-07-2010	1 x CAD =	0.955 PAB	CAD PAB transfer rate on 05/07/2010
4-07-2010	1 x CAD =	0.9557 PAB	CAD PAB transfer rate on 04/07/2010
3-07-2010	1 x CAD =	0.9556 PAB	CAD PAB transfer rate on 03/07/2010
2-07-2010	1 x CAD =	0.9569 PAB	CAD PAB transfer rate on 02/07/2010
1-07-2010	1 x CAD =	0.954 PAB	CAD PAB transfer rate on 01/07/2010
30-06-2010	1 x CAD =	0.9608 PAB	CAD PAB transfer rate on 30/06/2010
29-06-2010	1 x CAD =	0.9708 PAB	CAD PAB transfer rate on 29/06/2010
28-06-2010	1 x CAD =	0.9817 PAB	CAD PAB transfer rate on 28/06/2010
27-06-2010	1 x CAD =	0.9791 PAB	CAD PAB transfer rate on 27/06/2010
26-06-2010	1 x CAD =	0.9792 PAB	CAD PAB transfer rate on 26/06/2010
25-06-2010	1 x CAD =	0.9758 PAB	CAD PAB transfer rate on 25/06/2010
24-06-2010	1 x CAD =	0.9745 PAB	CAD PAB transfer rate on 24/06/2010
23-06-2010	1 x CAD =	0.979 PAB	CAD PAB transfer rate on 23/06/2010
22-06-2010	1 x CAD =	0.9918 PAB	CAD PAB transfer rate on 22/06/2010
21-06-2010	1 x CAD =	0.9964 PAB	CAD PAB transfer rate on 21/06/2010
20-06-2010	1 x CAD =	0.9935 PAB	CAD PAB transfer rate on 20/06/2010
19-06-2010	1 x CAD =	0.9935 PAB	CAD PAB transfer rate on 19/06/2010
18-06-2010	1 x CAD =	0.9893 PAB	CAD PAB transfer rate on 18/06/2010
17-06-2010	1 x CAD =	0.9879 PAB	CAD PAB transfer rate on 17/06/2010
16-06-2010	1 x CAD =	0.9894 PAB	CAD PAB transfer rate on 16/06/2010
15-06-2010	1 x CAD =	0.9852 PAB	CAD PAB transfer rate on 15/06/2010
14-06-2010	1 x CAD =	0.9843 PAB	CAD PAB transfer rate on 14/06/2010
13-06-2010	1 x CAD =	0.9831 PAB	CAD PAB transfer rate on 13/06/2010
12-06-2010	1 x CAD =	0.9831 PAB	CAD PAB transfer rate on 12/06/2010
11-06-2010	1 x CAD =	0.9827 PAB	CAD PAB transfer rate on 11/06/2010
10-06-2010	1 x CAD =	0.9784 PAB	CAD PAB transfer rate on 10/06/2010
9-06-2010	1 x CAD =	0.9706 PAB	CAD PAB transfer rate on 09/06/2010
8-06-2010	1 x CAD =	0.9628 PAB	CAD PAB transfer rate on 08/06/2010
7-06-2010	1 x CAD =	0.9577 PAB	CAD PAB transfer rate on 07/06/2010
6-06-2010	1 x CAD =	0.9574 PAB	CAD PAB transfer rate on 06/06/2010
5-06-2010	1 x CAD =	0.9582 PAB	CAD PAB transfer rate on 05/06/2010
4-06-2010	1 x CAD =	0.9708 PAB	CAD PAB transfer rate on 04/06/2010
3-06-2010	1 x CAD =	0.9756 PAB	CAD PAB transfer rate on 03/06/2010
2-06-2010	1 x CAD =	0.9682 PAB	CAD PAB transfer rate on 02/06/2010
1-06-2010	1 x CAD =	0.9677 PAB	CAD PAB transfer rate on 01/06/2010
31-05-2010	1 x CAD =	0.9668 PAB	CAD PAB transfer rate on 31/05/2010
30-05-2010	1 x CAD =	0.9647 PAB	CAD PAB transfer rate on 30/05/2010
29-05-2010	1 x CAD =	0.9646 PAB	CAD PAB transfer rate on 29/05/2010
28-05-2010	1 x CAD =	0.969 PAB	CAD PAB transfer rate on 28/05/2010
27-05-2010	1 x CAD =	0.9614 PAB	CAD PAB transfer rate on 27/05/2010
26-05-2010	1 x CAD =	0.9426 PAB	CAD PAB transfer rate on 26/05/2010
25-05-2010	1 x CAD =	0.9472 PAB	CAD PAB transfer rate on 25/05/2010
24-05-2010	1 x CAD =	0.957 PAB	CAD PAB transfer rate on 24/05/2010
23-05-2010	1 x CAD =	0.955 PAB	CAD PAB transfer rate on 23/05/2010
22-05-2010	1 x CAD =	0.9554 PAB	CAD PAB transfer rate on 22/05/2010
21-05-2010	1 x CAD =	0.9537 PAB	CAD PAB transfer rate on 21/05/2010
20-05-2010	1 x CAD =	0.9629 PAB	CAD PAB transfer rate on 20/05/2010
19-05-2010	1 x CAD =	0.9724 PAB	CAD PAB transfer rate on 19/05/2010
18-05-2010	1 x CAD =	0.9823 PAB	CAD PAB transfer rate on 18/05/2010
17-05-2010	1 x CAD =	0.9782 PAB	CAD PAB transfer rate on 17/05/2010
16-05-2010	1 x CAD =	0.9829 PAB	CAD PAB transfer rate on 16/05/2010
15-05-2010	1 x CAD =	0.9829 PAB	CAD PAB transfer rate on 15/05/2010
14-05-2010	1 x CAD =	0.9922 PAB	CAD PAB transfer rate on 14/05/2010
13-05-2010	1 x CAD =	0.997 PAB	CAD PAB transfer rate on 13/05/2010
12-05-2010	1 x CAD =	0.9961 PAB	CAD PAB transfer rate on 12/05/2010
11-05-2010	1 x CAD =	0.9926 PAB	CAD PAB transfer rate on 11/05/2010
10-05-2010	1 x CAD =	0.9808 PAB	CAD PAB transfer rate on 10/05/2010
9-05-2010	1 x CAD =	0.9704 PAB	CAD PAB transfer rate on 09/05/2010
8-05-2010	1 x CAD =	0.9665 PAB	CAD PAB transfer rate on 08/05/2010
7-05-2010	1 x CAD =	0.9647 PAB	CAD PAB transfer rate on 07/05/2010
6-05-2010	1 x CAD =	0.9788 PAB	CAD PAB transfer rate on 06/05/2010
5-05-2010	1 x CAD =	0.9887 PAB	CAD PAB transfer rate on 05/05/2010
4-05-2010	1 x CAD =	0.9978 PAB	CAD PAB transfer rate on 04/05/2010
3-05-2010	1 x CAD =	1.0002 PAB	CAD PAB transfer rate on 03/05/2010
2-05-2010	1 x CAD =	0.9988 PAB	CAD PAB transfer rate on 02/05/2010
1-05-2010	1 x CAD =	0.9987 PAB	CAD PAB transfer rate on 01/05/2010
30-04-2010	1 x CAD =	1.0068 PAB	CAD PAB transfer rate on 30/04/2010
29-04-2010	1 x CAD =	1.0078 PAB	CAD PAB transfer rate on 29/04/2010
28-04-2010	1 x CAD =	1.0008 PAB	CAD PAB transfer rate on 28/04/2010
27-04-2010	1 x CAD =	1.0104 PAB	CAD PAB transfer rate on 27/04/2010
26-04-2010	1 x CAD =	1.0154 PAB	CAD PAB transfer rate on 26/04/2010
25-04-2010	1 x CAD =	1.0151 PAB	CAD PAB transfer rate on 25/04/2010
24-04-2010	1 x CAD =	1.015 PAB	CAD PAB transfer rate on 24/04/2010
23-04-2010	1 x CAD =	1.0139 PAB	CAD PAB transfer rate on 23/04/2010
22-04-2010	1 x CAD =	1.0157 PAB	CAD PAB transfer rate on 22/04/2010
21-04-2010	1 x CAD =	1.0179 PAB	CAD PAB transfer rate on 21/04/2010
20-04-2010	1 x CAD =	1.0057 PAB	CAD PAB transfer rate on 20/04/2010
19-04-2010	1 x CAD =	0.9981 PAB	CAD PAB transfer rate on 19/04/2010
18-04-2010	1 x CAD =	0.9999 PAB	CAD PAB transfer rate on 18/04/2010
17-04-2010	1 x CAD =	0.9999 PAB	CAD PAB transfer rate on 17/04/2010
16-04-2010	1 x CAD =	1.0062 PAB	CAD PAB transfer rate on 16/04/2010
15-04-2010	1 x CAD =	1.0173 PAB	CAD PAB transfer rate on 15/04/2010
14-04-2010	1 x CAD =	1.016 PAB	CAD PAB transfer rate on 14/04/2010
13-04-2010	1 x CAD =	1.0111 PAB	CAD PAB transfer rate on 13/04/2010
12-04-2010	1 x CAD =	1.0103 PAB	CAD PAB transfer rate on 12/04/2010
11-04-2010	1 x CAD =	1.0103 PAB	CAD PAB transfer rate on 11/04/2010
10-04-2010	1 x CAD =	1.0103 PAB	CAD PAB transfer rate on 10/04/2010
9-04-2010	1 x CAD =	1.0115 PAB	CAD PAB transfer rate on 09/04/2010
8-04-2010	1 x CAD =	1.0097 PAB	CAD PAB transfer rate on 08/04/2010
7-04-2010	1 x CAD =	1.0141 PAB	CAD PAB transfer rate on 07/04/2010
6-04-2010	1 x CAD =	1.0133 PAB	CAD PAB transfer rate on 06/04/2010
5-04-2010	1 x CAD =	1.009 PAB	CAD PAB transfer rate on 05/04/2010
4-04-2010	1 x CAD =	1.0045 PAB	CAD PAB transfer rate on 04/04/2010
3-04-2010	1 x CAD =	1.0046 PAB	CAD PAB transfer rate on 03/04/2010
2-04-2010	1 x CAD =	1.0045 PAB	CAD PAB transfer rate on 02/04/2010
1-04-2010	1 x CAD =	1.0028 PAB	CAD PAB transfer rate on 01/04/2010
31-03-2010	1 x CAD =	0.9984 PAB	CAD PAB transfer rate on 31/03/2010
30-03-2010	1 x CAD =	0.995 PAB	CAD PAB transfer rate on 30/03/2010
29-03-2010	1 x CAD =	0.9924 PAB	CAD PAB transfer rate on 29/03/2010
28-03-2010	1 x CAD =	0.9883 PAB	CAD PAB transfer rate on 28/03/2010
27-03-2010	1 x CAD =	0.9883 PAB	CAD PAB transfer rate on 27/03/2010
26-03-2010	1 x CAD =	0.9898 PAB	CAD PAB transfer rate on 26/03/2010
25-03-2010	1 x CAD =	0.9936 PAB	CAD PAB transfer rate on 25/03/2010
24-03-2010	1 x CAD =	0.9946 PAB	CAD PAB transfer rate on 24/03/2010
23-03-2010	1 x CAD =	0.9965 PAB	CAD PAB transfer rate on 23/03/2010
22-03-2010	1 x CAD =	0.9967 PAB	CAD PAB transfer rate on 22/03/2010
21-03-2010	1 x CAD =	0.9989 PAB	CAD PAB transfer rate on 21/03/2010
20-03-2010	1 x CAD =	0.9991 PAB	CAD PAB transfer rate on 20/03/2010
19-03-2010	1 x CAD =	1.0003 PAB	CAD PAB transfer rate on 19/03/2010
18-03-2010	1 x CAD =	1.003 PAB	CAD PAB transfer rate on 18/03/2010
17-03-2010	1 x CAD =	1.0032 PAB	CAD PAB transfer rate on 17/03/2010
16-03-2010	1 x CAD =	0.998 PAB	CAD PAB transfer rate on 16/03/2010
15-03-2010	1 x CAD =	0.9959 PAB	CAD PAB transfer rate on 15/03/2010
14-03-2010	1 x CAD =	0.9975 PAB	CAD PAB transfer rate on 14/03/2010
13-03-2010	1 x CAD =	0.9974 PAB	CAD PAB transfer rate on 13/03/2010
12-03-2010	1 x CAD =	0.9942 PAB	CAD PAB transfer rate on 12/03/2010
11-03-2010	1 x CAD =	0.9884 PAB	CAD PAB transfer rate on 11/03/2010
10-03-2010	1 x CAD =	0.989 PAB	CAD PAB transfer rate on 10/03/2010
9-03-2010	1 x CAD =	0.9877 PAB	CAD PAB transfer rate on 09/03/2010
8-03-2010	1 x CAD =	0.9879 PAB	CAD PAB transfer rate on 08/03/2010
7-03-2010	1 x CAD =	0.9866 PAB	CAD PAB transfer rate on 07/03/2010
6-03-2010	1 x CAD =	0.9867 PAB	CAD PAB transfer rate on 06/03/2010
5-03-2010	1 x CAD =	0.9811 PAB	CAD PAB transfer rate on 05/03/2010
4-03-2010	1 x CAD =	0.9696 PAB	CAD PAB transfer rate on 04/03/2010
3-03-2010	1 x CAD =	0.9681 PAB	CAD PAB transfer rate on 03/03/2010
2-03-2010	1 x CAD =	0.9636 PAB	CAD PAB transfer rate on 02/03/2010
1-03-2010	1 x CAD =	0.9537 PAB	CAD PAB transfer rate on 01/03/2010
28-02-2010	1 x CAD =	0.9504 PAB	CAD PAB transfer rate on 28/02/2010
27-02-2010	1 x CAD =	0.957 PAB	CAD PAB transfer rate on 27/02/2010
26-02-2010	1 x CAD =	0.9529 PAB	CAD PAB transfer rate on 26/02/2010
25-02-2010	1 x CAD =	0.9418 PAB	CAD PAB transfer rate on 25/02/2010
24-02-2010	1 x CAD =	0.948 PAB	CAD PAB transfer rate on 24/02/2010
23-02-2010	1 x CAD =	0.9513 PAB	CAD PAB transfer rate on 23/02/2010
22-02-2010	1 x CAD =	0.9608 PAB	CAD PAB transfer rate on 22/02/2010
21-02-2010	1 x CAD =	0.9726 PAB	CAD PAB transfer rate on 21/02/2010
20-02-2010	1 x CAD =	0.9726 PAB	CAD PAB transfer rate on 20/02/2010
19-02-2010	1 x CAD =	0.9555 PAB	CAD PAB transfer rate on 19/02/2010
18-02-2010	1 x CAD =	0.9564 PAB	CAD PAB transfer rate on 18/02/2010
17-02-2010	1 x CAD =	0.9573 PAB	CAD PAB transfer rate on 17/02/2010
16-02-2010	1 x CAD =	0.9563 PAB	CAD PAB transfer rate on 16/02/2010
15-02-2010	1 x CAD =	0.9525 PAB	CAD PAB transfer rate on 15/02/2010
14-02-2010	1 x CAD =	0.9519 PAB	CAD PAB transfer rate on 14/02/2010
13-02-2010	1 x CAD =	0.9522 PAB	CAD PAB transfer rate on 13/02/2010
12-02-2010	1 x CAD =	0.9506 PAB	CAD PAB transfer rate on 12/02/2010
11-02-2010	1 x CAD =	0.9469 PAB	CAD PAB transfer rate on 11/02/2010
10-02-2010	1 x CAD =	0.9379 PAB	CAD PAB transfer rate on 10/02/2010
9-02-2010	1 x CAD =	0.9346 PAB	CAD PAB transfer rate on 09/02/2010
8-02-2010	1 x CAD =	0.9338 PAB	CAD PAB transfer rate on 08/02/2010
7-02-2010	1 x CAD =	0.9338 PAB	CAD PAB transfer rate on 07/02/2010
6-02-2010	1 x CAD =	0.9333 PAB	CAD PAB transfer rate on 06/02/2010
5-02-2010	1 x CAD =	0.9322 PAB	CAD PAB transfer rate on 05/02/2010
4-02-2010	1 x CAD =	0.9381 PAB	CAD PAB transfer rate on 04/02/2010
3-02-2010	1 x CAD =	0.9444 PAB	CAD PAB transfer rate on 03/02/2010
2-02-2010	1 x CAD =	0.9435 PAB	CAD PAB transfer rate on 02/02/2010
1-02-2010	1 x CAD =	0.9372 PAB	CAD PAB transfer rate on 01/02/2010
31-01-2010	1 x CAD =	0.9344 PAB	CAD PAB transfer rate on 31/01/2010
30-01-2010	1 x CAD =	0.9344 PAB	CAD PAB transfer rate on 30/01/2010
29-01-2010	1 x CAD =	0.9372 PAB	CAD PAB transfer rate on 29/01/2010
28-01-2010	1 x CAD =	0.9417 PAB	CAD PAB transfer rate on 28/01/2010
27-01-2010	1 x CAD =	0.9393 PAB	CAD PAB transfer rate on 27/01/2010
26-01-2010	1 x CAD =	0.9421 PAB	CAD PAB transfer rate on 26/01/2010
25-01-2010	1 x CAD =	0.9461 PAB	CAD PAB transfer rate on 25/01/2010
24-01-2010	1 x CAD =	0.9457 PAB	CAD PAB transfer rate on 24/01/2010
23-01-2010	1 x CAD =	0.9457 PAB	CAD PAB transfer rate on 23/01/2010
22-01-2010	1 x CAD =	0.9498 PAB	CAD PAB transfer rate on 22/01/2010
21-01-2010	1 x CAD =	0.9539 PAB	CAD PAB transfer rate on 21/01/2010
20-01-2010	1 x CAD =	0.9604 PAB	CAD PAB transfer rate on 20/01/2010
19-01-2010	1 x CAD =	0.9717 PAB	CAD PAB transfer rate on 19/01/2010
18-01-2010	1 x CAD =	0.9735 PAB	CAD PAB transfer rate on 18/01/2010
17-01-2010	1 x CAD =	0.9703 PAB	CAD PAB transfer rate on 17/01/2010
16-01-2010	1 x CAD =	0.9702 PAB	CAD PAB transfer rate on 16/01/2010
15-01-2010	1 x CAD =	0.9734 PAB	CAD PAB transfer rate on 15/01/2010
14-01-2010	1 x CAD =	0.9725 PAB	CAD PAB transfer rate on 14/01/2010
13-01-2010	1 x CAD =	0.966 PAB	CAD PAB transfer rate on 13/01/2010
12-01-2010	1 x CAD =	0.9651 PAB	CAD PAB transfer rate on 12/01/2010
11-01-2010	1 x CAD =	0.9714 PAB	CAD PAB transfer rate on 11/01/2010
10-01-2010	1 x CAD =	0.9709 PAB	CAD PAB transfer rate on 10/01/2010
9-01-2010	1 x CAD =	0.9707 PAB	CAD PAB transfer rate on 09/01/2010
8-01-2010	1 x CAD =	0.9676 PAB	CAD PAB transfer rate on 08/01/2010
7-01-2010	1 x CAD =	0.9676 PAB	CAD PAB transfer rate on 07/01/2010
6-01-2010	1 x CAD =	0.9651 PAB	CAD PAB transfer rate on 06/01/2010
5-01-2010	1 x CAD =	0.9629 PAB	CAD PAB transfer rate on 05/01/2010
4-01-2010	1 x CAD =	0.9591 PAB	CAD PAB transfer rate on 04/01/2010
3-01-2010	1 x CAD =	0.9512 PAB	CAD PAB transfer rate on 03/01/2010
2-01-2010	1 x CAD =	0.9519 PAB	CAD PAB transfer rate on 02/01/2010
1-01-2010	1 x CAD =	0.9504 PAB	CAD PAB transfer rate on 01/01/2010
31-12-2009	1 x CAD =	0.9521 PAB	CAD PAB transfer rate on 31/12/2009
30-12-2009	1 x CAD =	0.9517 PAB	CAD PAB transfer rate on 30/12/2009
29-12-2009	1 x CAD =	0.9596 PAB	CAD PAB transfer rate on 29/12/2009
28-12-2009	1 x CAD =	0.9561 PAB	CAD PAB transfer rate on 28/12/2009
27-12-2009	1 x CAD =	0.9524 PAB	CAD PAB transfer rate on 27/12/2009
26-12-2009	1 x CAD =	0.9522 PAB	CAD PAB transfer rate on 26/12/2009
25-12-2009	1 x CAD =	0.9526 PAB	CAD PAB transfer rate on 25/12/2009
24-12-2009	1 x CAD =	0.9536 PAB	CAD PAB transfer rate on 24/12/2009
23-12-2009	1 x CAD =	0.9499 PAB	CAD PAB transfer rate on 23/12/2009
22-12-2009	1 x CAD =	0.9444 PAB	CAD PAB transfer rate on 22/12/2009
21-12-2009	1 x CAD =	0.9404 PAB	CAD PAB transfer rate on 21/12/2009
20-12-2009	1 x CAD =	0.938 PAB	CAD PAB transfer rate on 20/12/2009
19-12-2009	1 x CAD =	0.9379 PAB	CAD PAB transfer rate on 19/12/2009
18-12-2009	1 x CAD =	0.9373 PAB	CAD PAB transfer rate on 18/12/2009
17-12-2009	1 x CAD =	0.9352 PAB	CAD PAB transfer rate on 17/12/2009
16-12-2009	1 x CAD =	0.9428 PAB	CAD PAB transfer rate on 16/12/2009
15-12-2009	1 x CAD =	0.9431 PAB	CAD PAB transfer rate on 15/12/2009
14-12-2009	1 x CAD =	0.9427 PAB	CAD PAB transfer rate on 14/12/2009
13-12-2009	1 x CAD =	0.9432 PAB	CAD PAB transfer rate on 13/12/2009
12-12-2009	1 x CAD =	0.9431 PAB	CAD PAB transfer rate on 12/12/2009
11-12-2009	1 x CAD =	0.9486 PAB	CAD PAB transfer rate on 11/12/2009
10-12-2009	1 x CAD =	0.9495 PAB	CAD PAB transfer rate on 10/12/2009
9-12-2009	1 x CAD =	0.9438 PAB	CAD PAB transfer rate on 09/12/2009
8-12-2009	1 x CAD =	0.9468 PAB	CAD PAB transfer rate on 08/12/2009
7-12-2009	1 x CAD =	0.9476 PAB	CAD PAB transfer rate on 07/12/2009
6-12-2009	1 x CAD =	0.9454 PAB	CAD PAB transfer rate on 06/12/2009
5-12-2009	1 x CAD =	0.9449 PAB	CAD PAB transfer rate on 05/12/2009
4-12-2009	1 x CAD =	0.9481 PAB	CAD PAB transfer rate on 04/12/2009
3-12-2009	1 x CAD =	0.9508 PAB	CAD PAB transfer rate on 03/12/2009
2-12-2009	1 x CAD =	0.9552 PAB	CAD PAB transfer rate on 02/12/2009
1-12-2009	1 x CAD =	0.9537 PAB	CAD PAB transfer rate on 01/12/2009
30-11-2009	1 x CAD =	0.9464 PAB	CAD PAB transfer rate on 30/11/2009
29-11-2009	1 x CAD =	0.9416 PAB	CAD PAB transfer rate on 29/11/2009
28-11-2009	1 x CAD =	0.9409 PAB	CAD PAB transfer rate on 28/11/2009
27-11-2009	1 x CAD =	0.9397 PAB	CAD PAB transfer rate on 27/11/2009
26-11-2009	1 x CAD =	0.9483 PAB	CAD PAB transfer rate on 26/11/2009
25-11-2009	1 x CAD =	0.9513 PAB	CAD PAB transfer rate on 25/11/2009
24-11-2009	1 x CAD =	0.9438 PAB	CAD PAB transfer rate on 24/11/2009
23-11-2009	1 x CAD =	0.945 PAB	CAD PAB transfer rate on 23/11/2009
22-11-2009	1 x CAD =	0.9341 PAB	CAD PAB transfer rate on 22/11/2009
21-11-2009	1 x CAD =	0.9338 PAB	CAD PAB transfer rate on 21/11/2009
20-11-2009	1 x CAD =	0.9365 PAB	CAD PAB transfer rate on 20/11/2009
19-11-2009	1 x CAD =	0.9421 PAB	CAD PAB transfer rate on 19/11/2009
18-11-2009	1 x CAD =	0.9508 PAB	CAD PAB transfer rate on 18/11/2009
17-11-2009	1 x CAD =	0.9499 PAB	CAD PAB transfer rate on 17/11/2009
16-11-2009	1 x CAD =	0.9548 PAB	CAD PAB transfer rate on 16/11/2009
15-11-2009	1 x CAD =	0.9502 PAB	CAD PAB transfer rate on 15/11/2009
14-11-2009	1 x CAD =	0.9501 PAB	CAD PAB transfer rate on 14/11/2009
13-11-2009	1 x CAD =	0.9501 PAB	CAD PAB transfer rate on 13/11/2009
12-11-2009	1 x CAD =	0.9532 PAB	CAD PAB transfer rate on 12/11/2009
11-11-2009	1 x CAD =	0.9553 PAB	CAD PAB transfer rate on 11/11/2009
10-11-2009	1 x CAD =	0.9476 PAB	CAD PAB transfer rate on 10/11/2009
9-11-2009	1 x CAD =	0.9412 PAB	CAD PAB transfer rate on 09/11/2009
8-11-2009	1 x CAD =	0.9306 PAB	CAD PAB transfer rate on 08/11/2009
7-11-2009	1 x CAD =	0.9302 PAB	CAD PAB transfer rate on 07/11/2009
6-11-2009	1 x CAD =	0.9355 PAB	CAD PAB transfer rate on 06/11/2009
5-11-2009	1 x CAD =	0.9391 PAB	CAD PAB transfer rate on 05/11/2009
4-11-2009	1 x CAD =	0.9401 PAB	CAD PAB transfer rate on 04/11/2009
3-11-2009	1 x CAD =	0.9301 PAB	CAD PAB transfer rate on 03/11/2009
2-11-2009	1 x CAD =	0.9266 PAB	CAD PAB transfer rate on 02/11/2009
1-11-2009	1 x CAD =	0.9224 PAB	CAD PAB transfer rate on 01/11/2009
31-10-2009	1 x CAD =	0.9247 PAB	CAD PAB transfer rate on 31/10/2009
30-10-2009	1 x CAD =	0.9309 PAB	CAD PAB transfer rate on 30/10/2009
29-10-2009	1 x CAD =	0.9313 PAB	CAD PAB transfer rate on 29/10/2009
28-10-2009	1 x CAD =	0.9321 PAB	CAD PAB transfer rate on 28/10/2009
27-10-2009	1 x CAD =	0.9371 PAB	CAD PAB transfer rate on 27/10/2009
26-10-2009	1 x CAD =	0.9454 PAB	CAD PAB transfer rate on 26/10/2009
25-10-2009	1 x CAD =	0.9496 PAB	CAD PAB transfer rate on 25/10/2009
24-10-2009	1 x CAD =	0.9495 PAB	CAD PAB transfer rate on 24/10/2009
23-10-2009	1 x CAD =	0.9517 PAB	CAD PAB transfer rate on 23/10/2009
22-10-2009	1 x CAD =	0.9541 PAB	CAD PAB transfer rate on 22/10/2009
21-10-2009	1 x CAD =	0.9549 PAB	CAD PAB transfer rate on 21/10/2009
20-10-2009	1 x CAD =	0.9632 PAB	CAD PAB transfer rate on 20/10/2009
19-10-2009	1 x CAD =	0.9668 PAB	CAD PAB transfer rate on 19/10/2009
18-10-2009	1 x CAD =	0.9642 PAB	CAD PAB transfer rate on 18/10/2009
17-10-2009	1 x CAD =	0.9643 PAB	CAD PAB transfer rate on 17/10/2009
16-10-2009	1 x CAD =	0.9656 PAB	CAD PAB transfer rate on 16/10/2009
15-10-2009	1 x CAD =	0.973 PAB	CAD PAB transfer rate on 15/10/2009
14-10-2009	1 x CAD =	0.9729 PAB	CAD PAB transfer rate on 14/10/2009
13-10-2009	1 x CAD =	0.9681 PAB	CAD PAB transfer rate on 13/10/2009
12-10-2009	1 x CAD =	0.9637 PAB	CAD PAB transfer rate on 12/10/2009
11-10-2009	1 x CAD =	0.959 PAB	CAD PAB transfer rate on 11/10/2009
10-10-2009	1 x CAD =	0.9591 PAB	CAD PAB transfer rate on 10/10/2009
9-10-2009	1 x CAD =	0.9538 PAB	CAD PAB transfer rate on 09/10/2009
8-10-2009	1 x CAD =	0.948 PAB	CAD PAB transfer rate on 08/10/2009
7-10-2009	1 x CAD =	0.9435 PAB	CAD PAB transfer rate on 07/10/2009
6-10-2009	1 x CAD =	0.9436 PAB	CAD PAB transfer rate on 06/10/2009
1-01-1970	1 x CAD =	0.972 PAB	CAD PAB transfer rate on 01/01/1970