CAD PHP History

CAD PHP History Rate Table | Transfer CAD | Transfer PHP | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Philippine Peso in the past, then here you will find the history of the CAD PHP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD PHP value was 39.3981, the maximum CAD PHP rate was 45.5155. The average for these dates is 43.7798.

Date	Canadian Dollar	Philippine Peso	Explanations
10-02-2012	1 x CAD =	42.5301 PHP	CAD PHP transfer rate on 10/02/2012
9-02-2012	1 x CAD =	42.2606 PHP	CAD PHP transfer rate on 09/02/2012
8-02-2012	1 x CAD =	42.5369 PHP	CAD PHP transfer rate on 08/02/2012
7-02-2012	1 x CAD =	42.5895 PHP	CAD PHP transfer rate on 07/02/2012
6-02-2012	1 x CAD =	42.7488 PHP	CAD PHP transfer rate on 06/02/2012
5-02-2012	1 x CAD =	42.7526 PHP	CAD PHP transfer rate on 05/02/2012
4-02-2012	1 x CAD =	42.7064 PHP	CAD PHP transfer rate on 04/02/2012
3-02-2012	1 x CAD =	42.9463 PHP	CAD PHP transfer rate on 03/02/2012
2-02-2012	1 x CAD =	42.7671 PHP	CAD PHP transfer rate on 02/02/2012
1-02-2012	1 x CAD =	43.0046 PHP	CAD PHP transfer rate on 01/02/2012
31-01-2012	1 x CAD =	42.7921 PHP	CAD PHP transfer rate on 31/01/2012
30-01-2012	1 x CAD =	42.7057 PHP	CAD PHP transfer rate on 30/01/2012
29-01-2012	1 x CAD =	42.6922 PHP	CAD PHP transfer rate on 29/01/2012
28-01-2012	1 x CAD =	42.6929 PHP	CAD PHP transfer rate on 28/01/2012
27-01-2012	1 x CAD =	42.6929 PHP	CAD PHP transfer rate on 27/01/2012
26-01-2012	1 x CAD =	42.7797 PHP	CAD PHP transfer rate on 26/01/2012
25-01-2012	1 x CAD =	42.7634 PHP	CAD PHP transfer rate on 25/01/2012
24-01-2012	1 x CAD =	42.6495 PHP	CAD PHP transfer rate on 24/01/2012
23-01-2012	1 x CAD =	42.8643 PHP	CAD PHP transfer rate on 23/01/2012
22-01-2012	1 x CAD =	42.6358 PHP	CAD PHP transfer rate on 22/01/2012
21-01-2012	1 x CAD =	42.6331 PHP	CAD PHP transfer rate on 21/01/2012
20-01-2012	1 x CAD =	42.6331 PHP	CAD PHP transfer rate on 20/01/2012
19-01-2012	1 x CAD =	43.0716 PHP	CAD PHP transfer rate on 19/01/2012
18-01-2012	1 x CAD =	42.9661 PHP	CAD PHP transfer rate on 18/01/2012
17-01-2012	1 x CAD =	42.9569 PHP	CAD PHP transfer rate on 17/01/2012
16-01-2012	1 x CAD =	43.1077 PHP	CAD PHP transfer rate on 16/01/2012
15-01-2012	1 x CAD =	42.8177 PHP	CAD PHP transfer rate on 15/01/2012
14-01-2012	1 x CAD =	42.8231 PHP	CAD PHP transfer rate on 14/01/2012
13-01-2012	1 x CAD =	42.8231 PHP	CAD PHP transfer rate on 13/01/2012
12-01-2012	1 x CAD =	43.2752 PHP	CAD PHP transfer rate on 12/01/2012
11-01-2012	1 x CAD =	43.1499 PHP	CAD PHP transfer rate on 11/01/2012
10-01-2012	1 x CAD =	43.2698 PHP	CAD PHP transfer rate on 10/01/2012
9-01-2012	1 x CAD =	43.0919 PHP	CAD PHP transfer rate on 09/01/2012
8-01-2012	1 x CAD =	42.9235 PHP	CAD PHP transfer rate on 08/01/2012
7-01-2012	1 x CAD =	42.9343 PHP	CAD PHP transfer rate on 07/01/2012
6-01-2012	1 x CAD =	42.9343 PHP	CAD PHP transfer rate on 06/01/2012
5-01-2012	1 x CAD =	43.0537 PHP	CAD PHP transfer rate on 05/01/2012
4-01-2012	1 x CAD =	43.0942 PHP	CAD PHP transfer rate on 04/01/2012
3-01-2012	1 x CAD =	43.2932 PHP	CAD PHP transfer rate on 03/01/2012
2-01-2012	1 x CAD =	43.1306 PHP	CAD PHP transfer rate on 02/01/2012
1-01-2012	1 x CAD =	43.203 PHP	CAD PHP transfer rate on 01/01/2012
31-12-2011	1 x CAD =	42.9311 PHP	CAD PHP transfer rate on 31/12/2011
30-12-2011	1 x CAD =	42.9188 PHP	CAD PHP transfer rate on 30/12/2011
29-12-2011	1 x CAD =	42.9694 PHP	CAD PHP transfer rate on 29/12/2011
28-12-2011	1 x CAD =	42.8577 PHP	CAD PHP transfer rate on 28/12/2011
27-12-2011	1 x CAD =	43.152 PHP	CAD PHP transfer rate on 27/12/2011
26-12-2011	1 x CAD =	42.5878 PHP	CAD PHP transfer rate on 26/12/2011
25-12-2011	1 x CAD =	42.6226 PHP	CAD PHP transfer rate on 25/12/2011
24-12-2011	1 x CAD =	42.6681 PHP	CAD PHP transfer rate on 24/12/2011
23-12-2011	1 x CAD =	42.6681 PHP	CAD PHP transfer rate on 23/12/2011
22-12-2011	1 x CAD =	42.8696 PHP	CAD PHP transfer rate on 22/12/2011
21-12-2011	1 x CAD =	42.4072 PHP	CAD PHP transfer rate on 21/12/2011
20-12-2011	1 x CAD =	42.6899 PHP	CAD PHP transfer rate on 20/12/2011
19-12-2011	1 x CAD =	42.3327 PHP	CAD PHP transfer rate on 19/12/2011
18-12-2011	1 x CAD =	42.2545 PHP	CAD PHP transfer rate on 18/12/2011
17-12-2011	1 x CAD =	42.1943 PHP	CAD PHP transfer rate on 17/12/2011
16-12-2011	1 x CAD =	42.1943 PHP	CAD PHP transfer rate on 16/12/2011
15-12-2011	1 x CAD =	42.6906 PHP	CAD PHP transfer rate on 15/12/2011
14-12-2011	1 x CAD =	42.587 PHP	CAD PHP transfer rate on 14/12/2011
13-12-2011	1 x CAD =	42.3906 PHP	CAD PHP transfer rate on 13/12/2011
12-12-2011	1 x CAD =	42.461 PHP	CAD PHP transfer rate on 12/12/2011
11-12-2011	1 x CAD =	42.6911 PHP	CAD PHP transfer rate on 11/12/2011
10-12-2011	1 x CAD =	42.7071 PHP	CAD PHP transfer rate on 10/12/2011
9-12-2011	1 x CAD =	42.7071 PHP	CAD PHP transfer rate on 09/12/2011
8-12-2011	1 x CAD =	42.3278 PHP	CAD PHP transfer rate on 08/12/2011
7-12-2011	1 x CAD =	42.9663 PHP	CAD PHP transfer rate on 07/12/2011
6-12-2011	1 x CAD =	43.2117 PHP	CAD PHP transfer rate on 06/12/2011
5-12-2011	1 x CAD =	42.4423 PHP	CAD PHP transfer rate on 05/12/2011
4-12-2011	1 x CAD =	42.6511 PHP	CAD PHP transfer rate on 04/12/2011
3-12-2011	1 x CAD =	42.6054 PHP	CAD PHP transfer rate on 03/12/2011
2-12-2011	1 x CAD =	42.6054 PHP	CAD PHP transfer rate on 02/12/2011
1-12-2011	1 x CAD =	42.5976 PHP	CAD PHP transfer rate on 01/12/2011
30-11-2011	1 x CAD =	42.4559 PHP	CAD PHP transfer rate on 30/11/2011
29-11-2011	1 x CAD =	42.2741 PHP	CAD PHP transfer rate on 29/11/2011
28-11-2011	1 x CAD =	42.4524 PHP	CAD PHP transfer rate on 28/11/2011
27-11-2011	1 x CAD =	42.0846 PHP	CAD PHP transfer rate on 27/11/2011
26-11-2011	1 x CAD =	41.9804 PHP	CAD PHP transfer rate on 26/11/2011
25-11-2011	1 x CAD =	41.9804 PHP	CAD PHP transfer rate on 25/11/2011
24-11-2011	1 x CAD =	41.6102 PHP	CAD PHP transfer rate on 24/11/2011
23-11-2011	1 x CAD =	41.5839 PHP	CAD PHP transfer rate on 23/11/2011
22-11-2011	1 x CAD =	41.6857 PHP	CAD PHP transfer rate on 22/11/2011
21-11-2011	1 x CAD =	41.7259 PHP	CAD PHP transfer rate on 21/11/2011
20-11-2011	1 x CAD =	42.4025 PHP	CAD PHP transfer rate on 20/11/2011
19-11-2011	1 x CAD =	42.3215 PHP	CAD PHP transfer rate on 19/11/2011
18-11-2011	1 x CAD =	42.3215 PHP	CAD PHP transfer rate on 18/11/2011
17-11-2011	1 x CAD =	42.2024 PHP	CAD PHP transfer rate on 17/11/2011
16-11-2011	1 x CAD =	42.4549 PHP	CAD PHP transfer rate on 16/11/2011
15-11-2011	1 x CAD =	42.5518 PHP	CAD PHP transfer rate on 15/11/2011
14-11-2011	1 x CAD =	42.4695 PHP	CAD PHP transfer rate on 14/11/2011
13-11-2011	1 x CAD =	42.8503 PHP	CAD PHP transfer rate on 13/11/2011
12-11-2011	1 x CAD =	42.8371 PHP	CAD PHP transfer rate on 12/11/2011
11-11-2011	1 x CAD =	42.8371 PHP	CAD PHP transfer rate on 11/11/2011
10-11-2011	1 x CAD =	42.5032 PHP	CAD PHP transfer rate on 10/11/2011
9-11-2011	1 x CAD =	41.9647 PHP	CAD PHP transfer rate on 09/11/2011
8-11-2011	1 x CAD =	42.8806 PHP	CAD PHP transfer rate on 08/11/2011
7-11-2011	1 x CAD =	42.3807 PHP	CAD PHP transfer rate on 07/11/2011
6-11-2011	1 x CAD =	42.1934 PHP	CAD PHP transfer rate on 06/11/2011
5-11-2011	1 x CAD =	42.1055 PHP	CAD PHP transfer rate on 05/11/2011
4-11-2011	1 x CAD =	42.1309 PHP	CAD PHP transfer rate on 04/11/2011
3-11-2011	1 x CAD =	42.7327 PHP	CAD PHP transfer rate on 03/11/2011
2-11-2011	1 x CAD =	42.1631 PHP	CAD PHP transfer rate on 02/11/2011
1-11-2011	1 x CAD =	41.8738 PHP	CAD PHP transfer rate on 01/11/2011
31-10-2011	1 x CAD =	42.7586 PHP	CAD PHP transfer rate on 31/10/2011
30-10-2011	1 x CAD =	42.8971 PHP	CAD PHP transfer rate on 30/10/2011
29-10-2011	1 x CAD =	42.9239 PHP	CAD PHP transfer rate on 29/10/2011
28-10-2011	1 x CAD =	42.9239 PHP	CAD PHP transfer rate on 28/10/2011
27-10-2011	1 x CAD =	43.1099 PHP	CAD PHP transfer rate on 27/10/2011
26-10-2011	1 x CAD =	43.1774 PHP	CAD PHP transfer rate on 26/10/2011
25-10-2011	1 x CAD =	42.3624 PHP	CAD PHP transfer rate on 25/10/2011
24-10-2011	1 x CAD =	43.0882 PHP	CAD PHP transfer rate on 24/10/2011
23-10-2011	1 x CAD =	42.986 PHP	CAD PHP transfer rate on 23/10/2011
22-10-2011	1 x CAD =	43.0716 PHP	CAD PHP transfer rate on 22/10/2011
21-10-2011	1 x CAD =	43.0716 PHP	CAD PHP transfer rate on 21/10/2011
20-10-2011	1 x CAD =	42.5191 PHP	CAD PHP transfer rate on 20/10/2011
19-10-2011	1 x CAD =	42.4514 PHP	CAD PHP transfer rate on 19/10/2011
18-10-2011	1 x CAD =	42.6866 PHP	CAD PHP transfer rate on 18/10/2011
17-10-2011	1 x CAD =	42.1179 PHP	CAD PHP transfer rate on 17/10/2011
16-10-2011	1 x CAD =	42.9668 PHP	CAD PHP transfer rate on 16/10/2011
15-10-2011	1 x CAD =	42.9721 PHP	CAD PHP transfer rate on 15/10/2011
14-10-2011	1 x CAD =	42.9721 PHP	CAD PHP transfer rate on 14/10/2011
13-10-2011	1 x CAD =	42.522 PHP	CAD PHP transfer rate on 13/10/2011
12-10-2011	1 x CAD =	42.4189 PHP	CAD PHP transfer rate on 12/10/2011
11-10-2011	1 x CAD =	42.1715 PHP	CAD PHP transfer rate on 11/10/2011
10-10-2011	1 x CAD =	42.022 PHP	CAD PHP transfer rate on 10/10/2011
9-10-2011	1 x CAD =	41.9238 PHP	CAD PHP transfer rate on 09/10/2011
8-10-2011	1 x CAD =	41.8046 PHP	CAD PHP transfer rate on 08/10/2011
7-10-2011	1 x CAD =	41.8046 PHP	CAD PHP transfer rate on 07/10/2011
6-10-2011	1 x CAD =	42.2073 PHP	CAD PHP transfer rate on 06/10/2011
5-10-2011	1 x CAD =	42.0453 PHP	CAD PHP transfer rate on 05/10/2011
4-10-2011	1 x CAD =	41.6373 PHP	CAD PHP transfer rate on 04/10/2011
3-10-2011	1 x CAD =	41.6133 PHP	CAD PHP transfer rate on 03/10/2011
2-10-2011	1 x CAD =	41.8484 PHP	CAD PHP transfer rate on 02/10/2011
1-10-2011	1 x CAD =	41.833 PHP	CAD PHP transfer rate on 01/10/2011
30-09-2011	1 x CAD =	41.833 PHP	CAD PHP transfer rate on 30/09/2011
29-09-2011	1 x CAD =	42.021 PHP	CAD PHP transfer rate on 29/09/2011
28-09-2011	1 x CAD =	41.7706 PHP	CAD PHP transfer rate on 28/09/2011
27-09-2011	1 x CAD =	42.4355 PHP	CAD PHP transfer rate on 27/09/2011
26-09-2011	1 x CAD =	42.424 PHP	CAD PHP transfer rate on 26/09/2011
25-09-2011	1 x CAD =	42.3404 PHP	CAD PHP transfer rate on 25/09/2011
24-09-2011	1 x CAD =	42.4765 PHP	CAD PHP transfer rate on 24/09/2011
23-09-2011	1 x CAD =	42.4765 PHP	CAD PHP transfer rate on 23/09/2011
22-09-2011	1 x CAD =	42.9905 PHP	CAD PHP transfer rate on 22/09/2011
21-09-2011	1 x CAD =	43.3149 PHP	CAD PHP transfer rate on 21/09/2011
20-09-2011	1 x CAD =	44.0156 PHP	CAD PHP transfer rate on 20/09/2011
19-09-2011	1 x CAD =	44.1588 PHP	CAD PHP transfer rate on 19/09/2011
18-09-2011	1 x CAD =	44.3856 PHP	CAD PHP transfer rate on 18/09/2011
17-09-2011	1 x CAD =	44.3598 PHP	CAD PHP transfer rate on 17/09/2011
16-09-2011	1 x CAD =	44.3598 PHP	CAD PHP transfer rate on 16/09/2011
15-09-2011	1 x CAD =	44.069 PHP	CAD PHP transfer rate on 15/09/2011
14-09-2011	1 x CAD =	43.7383 PHP	CAD PHP transfer rate on 14/09/2011
13-09-2011	1 x CAD =	43.8426 PHP	CAD PHP transfer rate on 13/09/2011
12-09-2011	1 x CAD =	43.0759 PHP	CAD PHP transfer rate on 12/09/2011
11-09-2011	1 x CAD =	42.7472 PHP	CAD PHP transfer rate on 11/09/2011
10-09-2011	1 x CAD =	42.7094 PHP	CAD PHP transfer rate on 10/09/2011
9-09-2011	1 x CAD =	42.7094 PHP	CAD PHP transfer rate on 09/09/2011
8-09-2011	1 x CAD =	43.0884 PHP	CAD PHP transfer rate on 08/09/2011
7-09-2011	1 x CAD =	43.1659 PHP	CAD PHP transfer rate on 07/09/2011
6-09-2011	1 x CAD =	42.6782 PHP	CAD PHP transfer rate on 06/09/2011
5-09-2011	1 x CAD =	42.6235 PHP	CAD PHP transfer rate on 05/09/2011
4-09-2011	1 x CAD =	42.8332 PHP	CAD PHP transfer rate on 04/09/2011
3-09-2011	1 x CAD =	42.785 PHP	CAD PHP transfer rate on 03/09/2011
2-09-2011	1 x CAD =	42.785 PHP	CAD PHP transfer rate on 02/09/2011
1-09-2011	1 x CAD =	43.2564 PHP	CAD PHP transfer rate on 01/09/2011
31-08-2011	1 x CAD =	43.3512 PHP	CAD PHP transfer rate on 31/08/2011
30-08-2011	1 x CAD =	43.1414 PHP	CAD PHP transfer rate on 30/08/2011
29-08-2011	1 x CAD =	43.2939 PHP	CAD PHP transfer rate on 29/08/2011
28-08-2011	1 x CAD =	43.1669 PHP	CAD PHP transfer rate on 28/08/2011
27-08-2011	1 x CAD =	43.1185 PHP	CAD PHP transfer rate on 27/08/2011
26-08-2011	1 x CAD =	43.1185 PHP	CAD PHP transfer rate on 26/08/2011
25-08-2011	1 x CAD =	43.1834 PHP	CAD PHP transfer rate on 25/08/2011
24-08-2011	1 x CAD =	43.0807 PHP	CAD PHP transfer rate on 24/08/2011
23-08-2011	1 x CAD =	43.0088 PHP	CAD PHP transfer rate on 23/08/2011
22-08-2011	1 x CAD =	43.12 PHP	CAD PHP transfer rate on 22/08/2011
21-08-2011	1 x CAD =	42.947 PHP	CAD PHP transfer rate on 21/08/2011
20-08-2011	1 x CAD =	43.0287 PHP	CAD PHP transfer rate on 20/08/2011
19-08-2011	1 x CAD =	43.0287 PHP	CAD PHP transfer rate on 19/08/2011
18-08-2011	1 x CAD =	42.9442 PHP	CAD PHP transfer rate on 18/08/2011
17-08-2011	1 x CAD =	43.121 PHP	CAD PHP transfer rate on 17/08/2011
16-08-2011	1 x CAD =	43.098 PHP	CAD PHP transfer rate on 16/08/2011
15-08-2011	1 x CAD =	43.2664 PHP	CAD PHP transfer rate on 15/08/2011
14-08-2011	1 x CAD =	42.9933 PHP	CAD PHP transfer rate on 14/08/2011
13-08-2011	1 x CAD =	43.0843 PHP	CAD PHP transfer rate on 13/08/2011
12-08-2011	1 x CAD =	43.0843 PHP	CAD PHP transfer rate on 12/08/2011
11-08-2011	1 x CAD =	42.9298 PHP	CAD PHP transfer rate on 11/08/2011
10-08-2011	1 x CAD =	43.106 PHP	CAD PHP transfer rate on 10/08/2011
9-08-2011	1 x CAD =	43.2371 PHP	CAD PHP transfer rate on 09/08/2011
8-08-2011	1 x CAD =	43.0864 PHP	CAD PHP transfer rate on 08/08/2011
7-08-2011	1 x CAD =	42.9708 PHP	CAD PHP transfer rate on 07/08/2011
6-08-2011	1 x CAD =	42.955 PHP	CAD PHP transfer rate on 06/08/2011
5-08-2011	1 x CAD =	43.2153 PHP	CAD PHP transfer rate on 05/08/2011
4-08-2011	1 x CAD =	43.6143 PHP	CAD PHP transfer rate on 04/08/2011
3-08-2011	1 x CAD =	44.0056 PHP	CAD PHP transfer rate on 03/08/2011
2-08-2011	1 x CAD =	44.1726 PHP	CAD PHP transfer rate on 02/08/2011
1-08-2011	1 x CAD =	43.9588 PHP	CAD PHP transfer rate on 01/08/2011
31-07-2011	1 x CAD =	44.1521 PHP	CAD PHP transfer rate on 31/07/2011
30-07-2011	1 x CAD =	44.0564 PHP	CAD PHP transfer rate on 30/07/2011
29-07-2011	1 x CAD =	44.0564 PHP	CAD PHP transfer rate on 29/07/2011
28-07-2011	1 x CAD =	44.2951 PHP	CAD PHP transfer rate on 28/07/2011
27-07-2011	1 x CAD =	44.4473 PHP	CAD PHP transfer rate on 27/07/2011
26-07-2011	1 x CAD =	44.5284 PHP	CAD PHP transfer rate on 26/07/2011
25-07-2011	1 x CAD =	44.7806 PHP	CAD PHP transfer rate on 25/07/2011
24-07-2011	1 x CAD =	44.7099 PHP	CAD PHP transfer rate on 24/07/2011
23-07-2011	1 x CAD =	44.8112 PHP	CAD PHP transfer rate on 23/07/2011
22-07-2011	1 x CAD =	44.8112 PHP	CAD PHP transfer rate on 22/07/2011
21-07-2011	1 x CAD =	45.0633 PHP	CAD PHP transfer rate on 21/07/2011
20-07-2011	1 x CAD =	44.9978 PHP	CAD PHP transfer rate on 20/07/2011
19-07-2011	1 x CAD =	45.0425 PHP	CAD PHP transfer rate on 19/07/2011
18-07-2011	1 x CAD =	44.8005 PHP	CAD PHP transfer rate on 18/07/2011
17-07-2011	1 x CAD =	39.3981 PHP	CAD PHP transfer rate on 17/07/2011
16-07-2011	1 x CAD =	44.9236 PHP	CAD PHP transfer rate on 16/07/2011
15-07-2011	1 x CAD =	44.9236 PHP	CAD PHP transfer rate on 15/07/2011
14-07-2011	1 x CAD =	44.6303 PHP	CAD PHP transfer rate on 14/07/2011
13-07-2011	1 x CAD =	44.9039 PHP	CAD PHP transfer rate on 13/07/2011
12-07-2011	1 x CAD =	44.6666 PHP	CAD PHP transfer rate on 12/07/2011
11-07-2011	1 x CAD =	44.5496 PHP	CAD PHP transfer rate on 11/07/2011
10-07-2011	1 x CAD =	44.4846 PHP	CAD PHP transfer rate on 10/07/2011
9-07-2011	1 x CAD =	44.361 PHP	CAD PHP transfer rate on 09/07/2011
8-07-2011	1 x CAD =	44.361 PHP	CAD PHP transfer rate on 08/07/2011
7-07-2011	1 x CAD =	44.8172 PHP	CAD PHP transfer rate on 07/07/2011
6-07-2011	1 x CAD =	44.3938 PHP	CAD PHP transfer rate on 06/07/2011
5-07-2011	1 x CAD =	44.7102 PHP	CAD PHP transfer rate on 05/07/2011
4-07-2011	1 x CAD =	44.7839 PHP	CAD PHP transfer rate on 04/07/2011
3-07-2011	1 x CAD =	44.8991 PHP	CAD PHP transfer rate on 03/07/2011
2-07-2011	1 x CAD =	44.8932 PHP	CAD PHP transfer rate on 02/07/2011
1-07-2011	1 x CAD =	44.8932 PHP	CAD PHP transfer rate on 01/07/2011
30-06-2011	1 x CAD =	45.0003 PHP	CAD PHP transfer rate on 30/06/2011
29-06-2011	1 x CAD =	44.7083 PHP	CAD PHP transfer rate on 29/06/2011
28-06-2011	1 x CAD =	44.3357 PHP	CAD PHP transfer rate on 28/06/2011
27-06-2011	1 x CAD =	44.1093 PHP	CAD PHP transfer rate on 27/06/2011
26-06-2011	1 x CAD =	43.7152 PHP	CAD PHP transfer rate on 26/06/2011
25-06-2011	1 x CAD =	43.7346 PHP	CAD PHP transfer rate on 25/06/2011
24-06-2011	1 x CAD =	43.7346 PHP	CAD PHP transfer rate on 24/06/2011
23-06-2011	1 x CAD =	44.5071 PHP	CAD PHP transfer rate on 23/06/2011
22-06-2011	1 x CAD =	44.4909 PHP	CAD PHP transfer rate on 22/06/2011
21-06-2011	1 x CAD =	44.7119 PHP	CAD PHP transfer rate on 21/06/2011
20-06-2011	1 x CAD =	44.5962 PHP	CAD PHP transfer rate on 20/06/2011
19-06-2011	1 x CAD =	44.3387 PHP	CAD PHP transfer rate on 19/06/2011
18-06-2011	1 x CAD =	44.3527 PHP	CAD PHP transfer rate on 18/06/2011
17-06-2011	1 x CAD =	44.3527 PHP	CAD PHP transfer rate on 17/06/2011
16-06-2011	1 x CAD =	44.5368 PHP	CAD PHP transfer rate on 16/06/2011
15-06-2011	1 x CAD =	44.4974 PHP	CAD PHP transfer rate on 15/06/2011
14-06-2011	1 x CAD =	44.6716 PHP	CAD PHP transfer rate on 14/06/2011
13-06-2011	1 x CAD =	44.4077 PHP	CAD PHP transfer rate on 13/06/2011
12-06-2011	1 x CAD =	44.1965 PHP	CAD PHP transfer rate on 12/06/2011
11-06-2011	1 x CAD =	44.1853 PHP	CAD PHP transfer rate on 11/06/2011
10-06-2011	1 x CAD =	44.1853 PHP	CAD PHP transfer rate on 10/06/2011
9-06-2011	1 x CAD =	44.5289 PHP	CAD PHP transfer rate on 09/06/2011
8-06-2011	1 x CAD =	44.2936 PHP	CAD PHP transfer rate on 08/06/2011
7-06-2011	1 x CAD =	44.2315 PHP	CAD PHP transfer rate on 07/06/2011
6-06-2011	1 x CAD =	44.0201 PHP	CAD PHP transfer rate on 06/06/2011
5-06-2011	1 x CAD =	44.1932 PHP	CAD PHP transfer rate on 05/06/2011
4-06-2011	1 x CAD =	44.2262 PHP	CAD PHP transfer rate on 04/06/2011
3-06-2011	1 x CAD =	44.2262 PHP	CAD PHP transfer rate on 03/06/2011
2-06-2011	1 x CAD =	44.2451 PHP	CAD PHP transfer rate on 02/06/2011
1-06-2011	1 x CAD =	44.3567 PHP	CAD PHP transfer rate on 01/06/2011
31-05-2011	1 x CAD =	44.5611 PHP	CAD PHP transfer rate on 31/05/2011
30-05-2011	1 x CAD =	44.2012 PHP	CAD PHP transfer rate on 30/05/2011
29-05-2011	1 x CAD =	44.3848 PHP	CAD PHP transfer rate on 29/05/2011
28-05-2011	1 x CAD =	44.4427 PHP	CAD PHP transfer rate on 28/05/2011
27-05-2011	1 x CAD =	44.4427 PHP	CAD PHP transfer rate on 27/05/2011
26-05-2011	1 x CAD =	44.3325 PHP	CAD PHP transfer rate on 26/05/2011
25-05-2011	1 x CAD =	44.5311 PHP	CAD PHP transfer rate on 25/05/2011
24-05-2011	1 x CAD =	44.5371 PHP	CAD PHP transfer rate on 24/05/2011
23-05-2011	1 x CAD =	44.4304 PHP	CAD PHP transfer rate on 23/05/2011
22-05-2011	1 x CAD =	44.234 PHP	CAD PHP transfer rate on 22/05/2011
21-05-2011	1 x CAD =	44.2228 PHP	CAD PHP transfer rate on 21/05/2011
20-05-2011	1 x CAD =	44.2228 PHP	CAD PHP transfer rate on 20/05/2011
19-05-2011	1 x CAD =	44.5941 PHP	CAD PHP transfer rate on 19/05/2011
18-05-2011	1 x CAD =	44.4229 PHP	CAD PHP transfer rate on 18/05/2011
17-05-2011	1 x CAD =	44.602 PHP	CAD PHP transfer rate on 17/05/2011
16-05-2011	1 x CAD =	44.4164 PHP	CAD PHP transfer rate on 16/05/2011
15-05-2011	1 x CAD =	44.6361 PHP	CAD PHP transfer rate on 15/05/2011
14-05-2011	1 x CAD =	44.6077 PHP	CAD PHP transfer rate on 14/05/2011
13-05-2011	1 x CAD =	44.5999 PHP	CAD PHP transfer rate on 13/05/2011
12-05-2011	1 x CAD =	44.7389 PHP	CAD PHP transfer rate on 12/05/2011
11-05-2011	1 x CAD =	44.6803 PHP	CAD PHP transfer rate on 11/05/2011
10-05-2011	1 x CAD =	44.7826 PHP	CAD PHP transfer rate on 10/05/2011
9-05-2011	1 x CAD =	44.5942 PHP	CAD PHP transfer rate on 09/05/2011
8-05-2011	1 x CAD =	44.7301 PHP	CAD PHP transfer rate on 08/05/2011
7-05-2011	1 x CAD =	44.5972 PHP	CAD PHP transfer rate on 07/05/2011
6-05-2011	1 x CAD =	44.5972 PHP	CAD PHP transfer rate on 06/05/2011
5-05-2011	1 x CAD =	44.4923 PHP	CAD PHP transfer rate on 05/05/2011
4-05-2011	1 x CAD =	44.8201 PHP	CAD PHP transfer rate on 04/05/2011
3-05-2011	1 x CAD =	45.0801 PHP	CAD PHP transfer rate on 03/05/2011
2-05-2011	1 x CAD =	44.869 PHP	CAD PHP transfer rate on 02/05/2011
1-05-2011	1 x CAD =	45.5011 PHP	CAD PHP transfer rate on 01/05/2011
30-04-2011	1 x CAD =	45.5155 PHP	CAD PHP transfer rate on 30/04/2011
29-04-2011	1 x CAD =	45.5155 PHP	CAD PHP transfer rate on 29/04/2011
28-04-2011	1 x CAD =	45.183 PHP	CAD PHP transfer rate on 28/04/2011
27-04-2011	1 x CAD =	45.3239 PHP	CAD PHP transfer rate on 27/04/2011
26-04-2011	1 x CAD =	45.3906 PHP	CAD PHP transfer rate on 26/04/2011
25-04-2011	1 x CAD =	45.1947 PHP	CAD PHP transfer rate on 25/04/2011
24-04-2011	1 x CAD =	45.2624 PHP	CAD PHP transfer rate on 24/04/2011
23-04-2011	1 x CAD =	45.2509 PHP	CAD PHP transfer rate on 23/04/2011
22-04-2011	1 x CAD =	45.2509 PHP	CAD PHP transfer rate on 22/04/2011
21-04-2011	1 x CAD =	45.3449 PHP	CAD PHP transfer rate on 21/04/2011
20-04-2011	1 x CAD =	45.4608 PHP	CAD PHP transfer rate on 20/04/2011
19-04-2011	1 x CAD =	45.3149 PHP	CAD PHP transfer rate on 19/04/2011
18-04-2011	1 x CAD =	45.024 PHP	CAD PHP transfer rate on 18/04/2011
17-04-2011	1 x CAD =	45.1389 PHP	CAD PHP transfer rate on 17/04/2011
16-04-2011	1 x CAD =	45.136 PHP	CAD PHP transfer rate on 16/04/2011
15-04-2011	1 x CAD =	45.136 PHP	CAD PHP transfer rate on 15/04/2011
14-04-2011	1 x CAD =	45.1677 PHP	CAD PHP transfer rate on 14/04/2011
13-04-2011	1 x CAD =	44.9444 PHP	CAD PHP transfer rate on 13/04/2011
12-04-2011	1 x CAD =	44.8603 PHP	CAD PHP transfer rate on 12/04/2011
11-04-2011	1 x CAD =	45.0136 PHP	CAD PHP transfer rate on 11/04/2011
10-04-2011	1 x CAD =	44.8854 PHP	CAD PHP transfer rate on 10/04/2011
9-04-2011	1 x CAD =	44.8768 PHP	CAD PHP transfer rate on 09/04/2011
8-04-2011	1 x CAD =	44.8689 PHP	CAD PHP transfer rate on 08/04/2011
7-04-2011	1 x CAD =	45.0164 PHP	CAD PHP transfer rate on 07/04/2011
6-04-2011	1 x CAD =	44.8716 PHP	CAD PHP transfer rate on 06/04/2011
5-04-2011	1 x CAD =	45.0624 PHP	CAD PHP transfer rate on 05/04/2011
4-04-2011	1 x CAD =	44.6284 PHP	CAD PHP transfer rate on 04/04/2011
3-04-2011	1 x CAD =	44.9895 PHP	CAD PHP transfer rate on 03/04/2011
2-04-2011	1 x CAD =	45.0185 PHP	CAD PHP transfer rate on 02/04/2011
1-04-2011	1 x CAD =	45.0225 PHP	CAD PHP transfer rate on 01/04/2011
31-03-2011	1 x CAD =	44.6628 PHP	CAD PHP transfer rate on 31/03/2011
30-03-2011	1 x CAD =	44.7169 PHP	CAD PHP transfer rate on 30/03/2011
29-03-2011	1 x CAD =	44.6122 PHP	CAD PHP transfer rate on 29/03/2011
28-03-2011	1 x CAD =	44.5509 PHP	CAD PHP transfer rate on 28/03/2011
27-03-2011	1 x CAD =	44.2135 PHP	CAD PHP transfer rate on 27/03/2011
26-03-2011	1 x CAD =	44.1348 PHP	CAD PHP transfer rate on 26/03/2011
25-03-2011	1 x CAD =	44.1348 PHP	CAD PHP transfer rate on 25/03/2011
24-03-2011	1 x CAD =	44.3055 PHP	CAD PHP transfer rate on 24/03/2011
23-03-2011	1 x CAD =	44.3548 PHP	CAD PHP transfer rate on 23/03/2011
22-03-2011	1 x CAD =	44.0508 PHP	CAD PHP transfer rate on 22/03/2011
21-03-2011	1 x CAD =	44.3569 PHP	CAD PHP transfer rate on 21/03/2011
20-03-2011	1 x CAD =	44.5379 PHP	CAD PHP transfer rate on 20/03/2011
19-03-2011	1 x CAD =	44.4933 PHP	CAD PHP transfer rate on 19/03/2011
18-03-2011	1 x CAD =	44.4972 PHP	CAD PHP transfer rate on 18/03/2011
17-03-2011	1 x CAD =	44.4695 PHP	CAD PHP transfer rate on 17/03/2011
16-03-2011	1 x CAD =	44.4742 PHP	CAD PHP transfer rate on 16/03/2011
15-03-2011	1 x CAD =	44.6204 PHP	CAD PHP transfer rate on 15/03/2011
14-03-2011	1 x CAD =	44.74 PHP	CAD PHP transfer rate on 14/03/2011
13-03-2011	1 x CAD =	44.7808 PHP	CAD PHP transfer rate on 13/03/2011
12-03-2011	1 x CAD =	44.7865 PHP	CAD PHP transfer rate on 12/03/2011
11-03-2011	1 x CAD =	44.7865 PHP	CAD PHP transfer rate on 11/03/2011
10-03-2011	1 x CAD =	44.7443 PHP	CAD PHP transfer rate on 10/03/2011
9-03-2011	1 x CAD =	44.7221 PHP	CAD PHP transfer rate on 09/03/2011
8-03-2011	1 x CAD =	44.6222 PHP	CAD PHP transfer rate on 08/03/2011
7-03-2011	1 x CAD =	44.3342 PHP	CAD PHP transfer rate on 07/03/2011
6-03-2011	1 x CAD =	44.5863 PHP	CAD PHP transfer rate on 06/03/2011
5-03-2011	1 x CAD =	44.5131 PHP	CAD PHP transfer rate on 05/03/2011
4-03-2011	1 x CAD =	44.5131 PHP	CAD PHP transfer rate on 04/03/2011
3-03-2011	1 x CAD =	44.621 PHP	CAD PHP transfer rate on 03/03/2011
2-03-2011	1 x CAD =	44.6471 PHP	CAD PHP transfer rate on 02/03/2011
1-03-2011	1 x CAD =	44.4946 PHP	CAD PHP transfer rate on 01/03/2011
28-02-2011	1 x CAD =	44.8986 PHP	CAD PHP transfer rate on 28/02/2011
27-02-2011	1 x CAD =	44.5868 PHP	CAD PHP transfer rate on 27/02/2011
26-02-2011	1 x CAD =	44.5208 PHP	CAD PHP transfer rate on 26/02/2011
25-02-2011	1 x CAD =	44.5208 PHP	CAD PHP transfer rate on 25/02/2011
24-02-2011	1 x CAD =	44.6949 PHP	CAD PHP transfer rate on 24/02/2011
23-02-2011	1 x CAD =	44.2833 PHP	CAD PHP transfer rate on 23/02/2011
22-02-2011	1 x CAD =	43.986 PHP	CAD PHP transfer rate on 22/02/2011
21-02-2011	1 x CAD =	44.2809 PHP	CAD PHP transfer rate on 21/02/2011
20-02-2011	1 x CAD =	44.1279 PHP	CAD PHP transfer rate on 20/02/2011
19-02-2011	1 x CAD =	44.0536 PHP	CAD PHP transfer rate on 19/02/2011
18-02-2011	1 x CAD =	43.793 PHP	CAD PHP transfer rate on 18/02/2011
17-02-2011	1 x CAD =	43.9292 PHP	CAD PHP transfer rate on 17/02/2011
16-02-2011	1 x CAD =	44.049 PHP	CAD PHP transfer rate on 16/02/2011
15-02-2011	1 x CAD =	44.0274 PHP	CAD PHP transfer rate on 15/02/2011
14-02-2011	1 x CAD =	44.0824 PHP	CAD PHP transfer rate on 14/02/2011
13-02-2011	1 x CAD =	44.2701 PHP	CAD PHP transfer rate on 13/02/2011
12-02-2011	1 x CAD =	44.2505 PHP	CAD PHP transfer rate on 12/02/2011
11-02-2011	1 x CAD =	44.2505 PHP	CAD PHP transfer rate on 11/02/2011
10-02-2011	1 x CAD =	43.9419 PHP	CAD PHP transfer rate on 10/02/2011
9-02-2011	1 x CAD =	43.8805 PHP	CAD PHP transfer rate on 09/02/2011
8-02-2011	1 x CAD =	43.6467 PHP	CAD PHP transfer rate on 08/02/2011
7-02-2011	1 x CAD =	43.7005 PHP	CAD PHP transfer rate on 07/02/2011
6-02-2011	1 x CAD =	44.3958 PHP	CAD PHP transfer rate on 06/02/2011
5-02-2011	1 x CAD =	44.3874 PHP	CAD PHP transfer rate on 05/02/2011
4-02-2011	1 x CAD =	44.4061 PHP	CAD PHP transfer rate on 04/02/2011
3-02-2011	1 x CAD =	44.3456 PHP	CAD PHP transfer rate on 03/02/2011
2-02-2011	1 x CAD =	44.3962 PHP	CAD PHP transfer rate on 02/02/2011
1-02-2011	1 x CAD =	44.5175 PHP	CAD PHP transfer rate on 01/02/2011
31-01-2011	1 x CAD =	44.2133 PHP	CAD PHP transfer rate on 31/01/2011
30-01-2011	1 x CAD =	44.2694 PHP	CAD PHP transfer rate on 30/01/2011
29-01-2011	1 x CAD =	44.2247 PHP	CAD PHP transfer rate on 29/01/2011
28-01-2011	1 x CAD =	44.202 PHP	CAD PHP transfer rate on 28/01/2011
27-01-2011	1 x CAD =	44.3639 PHP	CAD PHP transfer rate on 27/01/2011
26-01-2011	1 x CAD =	44.4136 PHP	CAD PHP transfer rate on 26/01/2011
25-01-2011	1 x CAD =	44.7005 PHP	CAD PHP transfer rate on 25/01/2011
24-01-2011	1 x CAD =	44.7103 PHP	CAD PHP transfer rate on 24/01/2011
23-01-2011	1 x CAD =	44.7851 PHP	CAD PHP transfer rate on 23/01/2011
22-01-2011	1 x CAD =	44.7709 PHP	CAD PHP transfer rate on 22/01/2011
21-01-2011	1 x CAD =	44.7976 PHP	CAD PHP transfer rate on 21/01/2011
20-01-2011	1 x CAD =	44.5921 PHP	CAD PHP transfer rate on 20/01/2011
19-01-2011	1 x CAD =	44.705 PHP	CAD PHP transfer rate on 19/01/2011
18-01-2011	1 x CAD =	44.8233 PHP	CAD PHP transfer rate on 18/01/2011
17-01-2011	1 x CAD =	45.1091 PHP	CAD PHP transfer rate on 17/01/2011
16-01-2011	1 x CAD =	44.7088 PHP	CAD PHP transfer rate on 16/01/2011
15-01-2011	1 x CAD =	44.6036 PHP	CAD PHP transfer rate on 15/01/2011
14-01-2011	1 x CAD =	44.6073 PHP	CAD PHP transfer rate on 14/01/2011
13-01-2011	1 x CAD =	44.5183 PHP	CAD PHP transfer rate on 13/01/2011
12-01-2011	1 x CAD =	44.6247 PHP	CAD PHP transfer rate on 12/01/2011
11-01-2011	1 x CAD =	44.516 PHP	CAD PHP transfer rate on 11/01/2011
10-01-2011	1 x CAD =	44.666 PHP	CAD PHP transfer rate on 10/01/2011
9-01-2011	1 x CAD =	44.6475 PHP	CAD PHP transfer rate on 09/01/2011
8-01-2011	1 x CAD =	44.5608 PHP	CAD PHP transfer rate on 08/01/2011
7-01-2011	1 x CAD =	44.5608 PHP	CAD PHP transfer rate on 07/01/2011
6-01-2011	1 x CAD =	44.0721 PHP	CAD PHP transfer rate on 06/01/2011
5-01-2011	1 x CAD =	44.1319 PHP	CAD PHP transfer rate on 05/01/2011
4-01-2011	1 x CAD =	43.5402 PHP	CAD PHP transfer rate on 04/01/2011
3-01-2011	1 x CAD =	44.1002 PHP	CAD PHP transfer rate on 03/01/2011
2-01-2011	1 x CAD =	43.7864 PHP	CAD PHP transfer rate on 02/01/2011
1-01-2011	1 x CAD =	43.7864 PHP	CAD PHP transfer rate on 01/01/2011
31-12-2010	1 x CAD =	43.8897 PHP	CAD PHP transfer rate on 31/12/2010
30-12-2010	1 x CAD =	43.7299 PHP	CAD PHP transfer rate on 30/12/2010
29-12-2010	1 x CAD =	43.9835 PHP	CAD PHP transfer rate on 29/12/2010
28-12-2010	1 x CAD =	43.7804 PHP	CAD PHP transfer rate on 28/12/2010
27-12-2010	1 x CAD =	43.5814 PHP	CAD PHP transfer rate on 27/12/2010
26-12-2010	1 x CAD =	43.6895 PHP	CAD PHP transfer rate on 26/12/2010
25-12-2010	1 x CAD =	43.6941 PHP	CAD PHP transfer rate on 25/12/2010
24-12-2010	1 x CAD =	43.6792 PHP	CAD PHP transfer rate on 24/12/2010
23-12-2010	1 x CAD =	43.888 PHP	CAD PHP transfer rate on 23/12/2010
22-12-2010	1 x CAD =	43.5259 PHP	CAD PHP transfer rate on 22/12/2010
21-12-2010	1 x CAD =	43.6158 PHP	CAD PHP transfer rate on 21/12/2010
20-12-2010	1 x CAD =	43.7883 PHP	CAD PHP transfer rate on 20/12/2010
19-12-2010	1 x CAD =	43.8969 PHP	CAD PHP transfer rate on 19/12/2010
18-12-2010	1 x CAD =	43.7631 PHP	CAD PHP transfer rate on 18/12/2010
17-12-2010	1 x CAD =	43.9262 PHP	CAD PHP transfer rate on 17/12/2010
16-12-2010	1 x CAD =	43.9587 PHP	CAD PHP transfer rate on 16/12/2010
15-12-2010	1 x CAD =	43.6697 PHP	CAD PHP transfer rate on 15/12/2010
14-12-2010	1 x CAD =	43.4508 PHP	CAD PHP transfer rate on 14/12/2010
13-12-2010	1 x CAD =	43.4324 PHP	CAD PHP transfer rate on 13/12/2010
12-12-2010	1 x CAD =	43.312 PHP	CAD PHP transfer rate on 12/12/2010
11-12-2010	1 x CAD =	43.3164 PHP	CAD PHP transfer rate on 11/12/2010
10-12-2010	1 x CAD =	43.2548 PHP	CAD PHP transfer rate on 10/12/2010
9-12-2010	1 x CAD =	43.2697 PHP	CAD PHP transfer rate on 09/12/2010
8-12-2010	1 x CAD =	43.1795 PHP	CAD PHP transfer rate on 08/12/2010
7-12-2010	1 x CAD =	43.2914 PHP	CAD PHP transfer rate on 07/12/2010
6-12-2010	1 x CAD =	43.5482 PHP	CAD PHP transfer rate on 06/12/2010
5-12-2010	1 x CAD =	43.4728 PHP	CAD PHP transfer rate on 05/12/2010
4-12-2010	1 x CAD =	43.4418 PHP	CAD PHP transfer rate on 04/12/2010
3-12-2010	1 x CAD =	43.6408 PHP	CAD PHP transfer rate on 03/12/2010
2-12-2010	1 x CAD =	43.2647 PHP	CAD PHP transfer rate on 02/12/2010
1-12-2010	1 x CAD =	42.8262 PHP	CAD PHP transfer rate on 01/12/2010
30-11-2010	1 x CAD =	43.1446 PHP	CAD PHP transfer rate on 30/11/2010
29-11-2010	1 x CAD =	43.3864 PHP	CAD PHP transfer rate on 29/11/2010
28-11-2010	1 x CAD =	43.2714 PHP	CAD PHP transfer rate on 28/11/2010
27-11-2010	1 x CAD =	43.2479 PHP	CAD PHP transfer rate on 27/11/2010
26-11-2010	1 x CAD =	43.4694 PHP	CAD PHP transfer rate on 26/11/2010
25-11-2010	1 x CAD =	43.6629 PHP	CAD PHP transfer rate on 25/11/2010
24-11-2010	1 x CAD =	43.3986 PHP	CAD PHP transfer rate on 24/11/2010
23-11-2010	1 x CAD =	43.344 PHP	CAD PHP transfer rate on 23/11/2010
22-11-2010	1 x CAD =	43.2441 PHP	CAD PHP transfer rate on 22/11/2010
21-11-2010	1 x CAD =	43.0669 PHP	CAD PHP transfer rate on 21/11/2010
20-11-2010	1 x CAD =	43.0748 PHP	CAD PHP transfer rate on 20/11/2010
19-11-2010	1 x CAD =	42.8586 PHP	CAD PHP transfer rate on 19/11/2010
18-11-2010	1 x CAD =	42.7224 PHP	CAD PHP transfer rate on 18/11/2010
17-11-2010	1 x CAD =	42.8739 PHP	CAD PHP transfer rate on 17/11/2010
16-11-2010	1 x CAD =	43.0438 PHP	CAD PHP transfer rate on 16/11/2010
15-11-2010	1 x CAD =	43.3516 PHP	CAD PHP transfer rate on 15/11/2010
14-11-2010	1 x CAD =	43.2783 PHP	CAD PHP transfer rate on 14/11/2010
13-11-2010	1 x CAD =	43.2916 PHP	CAD PHP transfer rate on 13/11/2010
12-11-2010	1 x CAD =	43.4021 PHP	CAD PHP transfer rate on 12/11/2010
11-11-2010	1 x CAD =	43.7337 PHP	CAD PHP transfer rate on 11/11/2010
10-11-2010	1 x CAD =	43.1884 PHP	CAD PHP transfer rate on 10/11/2010
9-11-2010	1 x CAD =	43.0948 PHP	CAD PHP transfer rate on 09/11/2010
8-11-2010	1 x CAD =	42.9298 PHP	CAD PHP transfer rate on 08/11/2010
7-11-2010	1 x CAD =	42.6564 PHP	CAD PHP transfer rate on 07/11/2010
6-11-2010	1 x CAD =	42.6576 PHP	CAD PHP transfer rate on 06/11/2010
5-11-2010	1 x CAD =	42.5198 PHP	CAD PHP transfer rate on 05/11/2010
4-11-2010	1 x CAD =	42.1054 PHP	CAD PHP transfer rate on 04/11/2010
3-11-2010	1 x CAD =	42.0933 PHP	CAD PHP transfer rate on 03/11/2010
2-11-2010	1 x CAD =	42.2378 PHP	CAD PHP transfer rate on 02/11/2010
1-11-2010	1 x CAD =	42.1394 PHP	CAD PHP transfer rate on 01/11/2010
31-10-2010	1 x CAD =	42.1533 PHP	CAD PHP transfer rate on 31/10/2010
30-10-2010	1 x CAD =	42.1532 PHP	CAD PHP transfer rate on 30/10/2010
29-10-2010	1 x CAD =	42.1596 PHP	CAD PHP transfer rate on 29/10/2010
28-10-2010	1 x CAD =	42.0054 PHP	CAD PHP transfer rate on 28/10/2010
27-10-2010	1 x CAD =	42.0665 PHP	CAD PHP transfer rate on 27/10/2010
26-10-2010	1 x CAD =	42.2659 PHP	CAD PHP transfer rate on 26/10/2010
25-10-2010	1 x CAD =	42.2404 PHP	CAD PHP transfer rate on 25/10/2010
24-10-2010	1 x CAD =	42.0442 PHP	CAD PHP transfer rate on 24/10/2010
23-10-2010	1 x CAD =	42.0444 PHP	CAD PHP transfer rate on 23/10/2010
22-10-2010	1 x CAD =	42.1516 PHP	CAD PHP transfer rate on 22/10/2010
21-10-2010	1 x CAD =	42.2637 PHP	CAD PHP transfer rate on 21/10/2010
20-10-2010	1 x CAD =	42.2209 PHP	CAD PHP transfer rate on 20/10/2010
19-10-2010	1 x CAD =	42.4148 PHP	CAD PHP transfer rate on 19/10/2010
18-10-2010	1 x CAD =	42.5373 PHP	CAD PHP transfer rate on 18/10/2010
17-10-2010	1 x CAD =	42.6025 PHP	CAD PHP transfer rate on 17/10/2010
16-10-2010	1 x CAD =	42.7096 PHP	CAD PHP transfer rate on 16/10/2010
15-10-2010	1 x CAD =	42.689 PHP	CAD PHP transfer rate on 15/10/2010
14-10-2010	1 x CAD =	42.9449 PHP	CAD PHP transfer rate on 14/10/2010
13-10-2010	1 x CAD =	43.1429 PHP	CAD PHP transfer rate on 13/10/2010
12-10-2010	1 x CAD =	43.1611 PHP	CAD PHP transfer rate on 12/10/2010
11-10-2010	1 x CAD =	43.0625 PHP	CAD PHP transfer rate on 11/10/2010
10-10-2010	1 x CAD =	42.7869 PHP	CAD PHP transfer rate on 10/10/2010
9-10-2010	1 x CAD =	42.7873 PHP	CAD PHP transfer rate on 09/10/2010
8-10-2010	1 x CAD =	42.7589 PHP	CAD PHP transfer rate on 08/10/2010
7-10-2010	1 x CAD =	42.8945 PHP	CAD PHP transfer rate on 07/10/2010
6-10-2010	1 x CAD =	42.8852 PHP	CAD PHP transfer rate on 06/10/2010
5-10-2010	1 x CAD =	42.8235 PHP	CAD PHP transfer rate on 05/10/2010
4-10-2010	1 x CAD =	42.835 PHP	CAD PHP transfer rate on 04/10/2010
3-10-2010	1 x CAD =	42.7789 PHP	CAD PHP transfer rate on 03/10/2010
2-10-2010	1 x CAD =	42.7789 PHP	CAD PHP transfer rate on 02/10/2010
1-10-2010	1 x CAD =	42.6923 PHP	CAD PHP transfer rate on 01/10/2010
30-09-2010	1 x CAD =	42.6221 PHP	CAD PHP transfer rate on 30/09/2010
29-09-2010	1 x CAD =	42.6268 PHP	CAD PHP transfer rate on 29/09/2010
28-09-2010	1 x CAD =	42.6196 PHP	CAD PHP transfer rate on 28/09/2010
27-09-2010	1 x CAD =	42.8101 PHP	CAD PHP transfer rate on 27/09/2010
26-09-2010	1 x CAD =	42.7733 PHP	CAD PHP transfer rate on 26/09/2010
25-09-2010	1 x CAD =	42.7601 PHP	CAD PHP transfer rate on 25/09/2010
24-09-2010	1 x CAD =	42.7011 PHP	CAD PHP transfer rate on 24/09/2010
23-09-2010	1 x CAD =	42.6277 PHP	CAD PHP transfer rate on 23/09/2010
22-09-2010	1 x CAD =	42.7942 PHP	CAD PHP transfer rate on 22/09/2010
21-09-2010	1 x CAD =	42.695 PHP	CAD PHP transfer rate on 21/09/2010
20-09-2010	1 x CAD =	42.8132 PHP	CAD PHP transfer rate on 20/09/2010
19-09-2010	1 x CAD =	42.9401 PHP	CAD PHP transfer rate on 19/09/2010
18-09-2010	1 x CAD =	42.9461 PHP	CAD PHP transfer rate on 18/09/2010
17-09-2010	1 x CAD =	43.0654 PHP	CAD PHP transfer rate on 17/09/2010
16-09-2010	1 x CAD =	43.101 PHP	CAD PHP transfer rate on 16/09/2010
15-09-2010	1 x CAD =	43.0632 PHP	CAD PHP transfer rate on 15/09/2010
14-09-2010	1 x CAD =	43.0149 PHP	CAD PHP transfer rate on 14/09/2010
13-09-2010	1 x CAD =	42.6912 PHP	CAD PHP transfer rate on 13/09/2010
12-09-2010	1 x CAD =	42.5679 PHP	CAD PHP transfer rate on 12/09/2010
11-09-2010	1 x CAD =	42.7064 PHP	CAD PHP transfer rate on 11/09/2010
10-09-2010	1 x CAD =	42.6412 PHP	CAD PHP transfer rate on 10/09/2010
9-09-2010	1 x CAD =	42.6279 PHP	CAD PHP transfer rate on 09/09/2010
8-09-2010	1 x CAD =	42.458 PHP	CAD PHP transfer rate on 08/09/2010
7-09-2010	1 x CAD =	42.7171 PHP	CAD PHP transfer rate on 07/09/2010
6-09-2010	1 x CAD =	42.8523 PHP	CAD PHP transfer rate on 06/09/2010
5-09-2010	1 x CAD =	42.8343 PHP	CAD PHP transfer rate on 05/09/2010
4-09-2010	1 x CAD =	42.8325 PHP	CAD PHP transfer rate on 04/09/2010
3-09-2010	1 x CAD =	42.6215 PHP	CAD PHP transfer rate on 03/09/2010
2-09-2010	1 x CAD =	42.6674 PHP	CAD PHP transfer rate on 02/09/2010
1-09-2010	1 x CAD =	42.6034 PHP	CAD PHP transfer rate on 01/09/2010
31-08-2010	1 x CAD =	42.5697 PHP	CAD PHP transfer rate on 31/08/2010
30-08-2010	1 x CAD =	42.8627 PHP	CAD PHP transfer rate on 30/08/2010
29-08-2010	1 x CAD =	42.8348 PHP	CAD PHP transfer rate on 29/08/2010
28-08-2010	1 x CAD =	42.8457 PHP	CAD PHP transfer rate on 28/08/2010
27-08-2010	1 x CAD =	42.7508 PHP	CAD PHP transfer rate on 27/08/2010
26-08-2010	1 x CAD =	42.8006 PHP	CAD PHP transfer rate on 26/08/2010
25-08-2010	1 x CAD =	42.6938 PHP	CAD PHP transfer rate on 25/08/2010
24-08-2010	1 x CAD =	42.8602 PHP	CAD PHP transfer rate on 24/08/2010
23-08-2010	1 x CAD =	42.8953 PHP	CAD PHP transfer rate on 23/08/2010
22-08-2010	1 x CAD =	42.894 PHP	CAD PHP transfer rate on 22/08/2010
21-08-2010	1 x CAD =	42.8938 PHP	CAD PHP transfer rate on 21/08/2010
20-08-2010	1 x CAD =	43.1663 PHP	CAD PHP transfer rate on 20/08/2010
19-08-2010	1 x CAD =	43.5717 PHP	CAD PHP transfer rate on 19/08/2010
18-08-2010	1 x CAD =	43.7324 PHP	CAD PHP transfer rate on 18/08/2010
17-08-2010	1 x CAD =	43.5764 PHP	CAD PHP transfer rate on 17/08/2010
16-08-2010	1 x CAD =	43.4656 PHP	CAD PHP transfer rate on 16/08/2010
15-08-2010	1 x CAD =	43.5321 PHP	CAD PHP transfer rate on 15/08/2010
14-08-2010	1 x CAD =	43.5172 PHP	CAD PHP transfer rate on 14/08/2010
13-08-2010	1 x CAD =	43.5316 PHP	CAD PHP transfer rate on 13/08/2010
12-08-2010	1 x CAD =	43.4959 PHP	CAD PHP transfer rate on 12/08/2010
11-08-2010	1 x CAD =	43.5662 PHP	CAD PHP transfer rate on 11/08/2010
10-08-2010	1 x CAD =	43.6476 PHP	CAD PHP transfer rate on 10/08/2010
9-08-2010	1 x CAD =	43.6896 PHP	CAD PHP transfer rate on 09/08/2010
8-08-2010	1 x CAD =	43.5497 PHP	CAD PHP transfer rate on 08/08/2010
7-08-2010	1 x CAD =	43.5526 PHP	CAD PHP transfer rate on 07/08/2010
6-08-2010	1 x CAD =	43.9804 PHP	CAD PHP transfer rate on 06/08/2010
5-08-2010	1 x CAD =	44.271 PHP	CAD PHP transfer rate on 05/08/2010
4-08-2010	1 x CAD =	44.1958 PHP	CAD PHP transfer rate on 04/08/2010
3-08-2010	1 x CAD =	44.0223 PHP	CAD PHP transfer rate on 03/08/2010
2-08-2010	1 x CAD =	44.1646 PHP	CAD PHP transfer rate on 02/08/2010
1-08-2010	1 x CAD =	44.3954 PHP	CAD PHP transfer rate on 01/08/2010
31-07-2010	1 x CAD =	44.3967 PHP	CAD PHP transfer rate on 31/07/2010
30-07-2010	1 x CAD =	44.1146 PHP	CAD PHP transfer rate on 30/07/2010
29-07-2010	1 x CAD =	44.1061 PHP	CAD PHP transfer rate on 29/07/2010
28-07-2010	1 x CAD =	44.2573 PHP	CAD PHP transfer rate on 28/07/2010
27-07-2010	1 x CAD =	44.5853 PHP	CAD PHP transfer rate on 27/07/2010
26-07-2010	1 x CAD =	44.7045 PHP	CAD PHP transfer rate on 26/07/2010
25-07-2010	1 x CAD =	44.7674 PHP	CAD PHP transfer rate on 25/07/2010
24-07-2010	1 x CAD =	44.7705 PHP	CAD PHP transfer rate on 24/07/2010
23-07-2010	1 x CAD =	44.6756 PHP	CAD PHP transfer rate on 23/07/2010
22-07-2010	1 x CAD =	44.5204 PHP	CAD PHP transfer rate on 22/07/2010
21-07-2010	1 x CAD =	44.6158 PHP	CAD PHP transfer rate on 21/07/2010
20-07-2010	1 x CAD =	44.2202 PHP	CAD PHP transfer rate on 20/07/2010
19-07-2010	1 x CAD =	44.1464 PHP	CAD PHP transfer rate on 19/07/2010
18-07-2010	1 x CAD =	44.2406 PHP	CAD PHP transfer rate on 18/07/2010
17-07-2010	1 x CAD =	44.2479 PHP	CAD PHP transfer rate on 17/07/2010
16-07-2010	1 x CAD =	44.2107 PHP	CAD PHP transfer rate on 16/07/2010
15-07-2010	1 x CAD =	44.5788 PHP	CAD PHP transfer rate on 15/07/2010
14-07-2010	1 x CAD =	44.7667 PHP	CAD PHP transfer rate on 14/07/2010
13-07-2010	1 x CAD =	44.7874 PHP	CAD PHP transfer rate on 13/07/2010
12-07-2010	1 x CAD =	44.8053 PHP	CAD PHP transfer rate on 12/07/2010
11-07-2010	1 x CAD =	45.0614 PHP	CAD PHP transfer rate on 11/07/2010
10-07-2010	1 x CAD =	45.0495 PHP	CAD PHP transfer rate on 10/07/2010
9-07-2010	1 x CAD =	44.632 PHP	CAD PHP transfer rate on 09/07/2010
8-07-2010	1 x CAD =	44.4294 PHP	CAD PHP transfer rate on 08/07/2010
7-07-2010	1 x CAD =	43.5579 PHP	CAD PHP transfer rate on 07/07/2010
6-07-2010	1 x CAD =	43.9845 PHP	CAD PHP transfer rate on 06/07/2010
5-07-2010	1 x CAD =	43.788 PHP	CAD PHP transfer rate on 05/07/2010
4-07-2010	1 x CAD =	43.8321 PHP	CAD PHP transfer rate on 04/07/2010
3-07-2010	1 x CAD =	43.8155 PHP	CAD PHP transfer rate on 03/07/2010
2-07-2010	1 x CAD =	43.852 PHP	CAD PHP transfer rate on 02/07/2010
1-07-2010	1 x CAD =	43.6972 PHP	CAD PHP transfer rate on 01/07/2010
30-06-2010	1 x CAD =	44.0076 PHP	CAD PHP transfer rate on 30/06/2010
29-06-2010	1 x CAD =	44.446 PHP	CAD PHP transfer rate on 29/06/2010
28-06-2010	1 x CAD =	44.7778 PHP	CAD PHP transfer rate on 28/06/2010
27-06-2010	1 x CAD =	44.7909 PHP	CAD PHP transfer rate on 27/06/2010
26-06-2010	1 x CAD =	44.8102 PHP	CAD PHP transfer rate on 26/06/2010
25-06-2010	1 x CAD =	44.5954 PHP	CAD PHP transfer rate on 25/06/2010
24-06-2010	1 x CAD =	44.3701 PHP	CAD PHP transfer rate on 24/06/2010
23-06-2010	1 x CAD =	44.3013 PHP	CAD PHP transfer rate on 23/06/2010
22-06-2010	1 x CAD =	44.6298 PHP	CAD PHP transfer rate on 22/06/2010
21-06-2010	1 x CAD =	44.7052 PHP	CAD PHP transfer rate on 21/06/2010
20-06-2010	1 x CAD =	44.8851 PHP	CAD PHP transfer rate on 20/06/2010
19-06-2010	1 x CAD =	44.8851 PHP	CAD PHP transfer rate on 19/06/2010
18-06-2010	1 x CAD =	44.7375 PHP	CAD PHP transfer rate on 18/06/2010
17-06-2010	1 x CAD =	44.9001 PHP	CAD PHP transfer rate on 17/06/2010
16-06-2010	1 x CAD =	44.9804 PHP	CAD PHP transfer rate on 16/06/2010
15-06-2010	1 x CAD =	44.9559 PHP	CAD PHP transfer rate on 15/06/2010
14-06-2010	1 x CAD =	44.9437 PHP	CAD PHP transfer rate on 14/06/2010
13-06-2010	1 x CAD =	44.9184 PHP	CAD PHP transfer rate on 13/06/2010
12-06-2010	1 x CAD =	44.9184 PHP	CAD PHP transfer rate on 12/06/2010
11-06-2010	1 x CAD =	44.9966 PHP	CAD PHP transfer rate on 11/06/2010
10-06-2010	1 x CAD =	44.8914 PHP	CAD PHP transfer rate on 10/06/2010
9-06-2010	1 x CAD =	44.5258 PHP	CAD PHP transfer rate on 09/06/2010
8-06-2010	1 x CAD =	44.3604 PHP	CAD PHP transfer rate on 08/06/2010
7-06-2010	1 x CAD =	44.039 PHP	CAD PHP transfer rate on 07/06/2010
6-06-2010	1 x CAD =	43.9909 PHP	CAD PHP transfer rate on 06/06/2010
5-06-2010	1 x CAD =	44.1378 PHP	CAD PHP transfer rate on 05/06/2010
4-06-2010	1 x CAD =	44.6732 PHP	CAD PHP transfer rate on 04/06/2010
3-06-2010	1 x CAD =	44.7189 PHP	CAD PHP transfer rate on 03/06/2010
2-06-2010	1 x CAD =	44.3629 PHP	CAD PHP transfer rate on 02/06/2010
1-06-2010	1 x CAD =	44.1008 PHP	CAD PHP transfer rate on 01/06/2010
31-05-2010	1 x CAD =	44.0501 PHP	CAD PHP transfer rate on 31/05/2010
30-05-2010	1 x CAD =	43.9649 PHP	CAD PHP transfer rate on 30/05/2010
29-05-2010	1 x CAD =	43.932 PHP	CAD PHP transfer rate on 29/05/2010
28-05-2010	1 x CAD =	44.0958 PHP	CAD PHP transfer rate on 28/05/2010
27-05-2010	1 x CAD =	43.8972 PHP	CAD PHP transfer rate on 27/05/2010
26-05-2010	1 x CAD =	43.8144 PHP	CAD PHP transfer rate on 26/05/2010
25-05-2010	1 x CAD =	43.8338 PHP	CAD PHP transfer rate on 25/05/2010
24-05-2010	1 x CAD =	43.968 PHP	CAD PHP transfer rate on 24/05/2010
23-05-2010	1 x CAD =	43.7484 PHP	CAD PHP transfer rate on 23/05/2010
22-05-2010	1 x CAD =	43.7847 PHP	CAD PHP transfer rate on 22/05/2010
21-05-2010	1 x CAD =	43.7875 PHP	CAD PHP transfer rate on 21/05/2010
20-05-2010	1 x CAD =	43.6923 PHP	CAD PHP transfer rate on 20/05/2010
19-05-2010	1 x CAD =	43.7877 PHP	CAD PHP transfer rate on 19/05/2010
18-05-2010	1 x CAD =	43.7972 PHP	CAD PHP transfer rate on 18/05/2010
17-05-2010	1 x CAD =	43.4792 PHP	CAD PHP transfer rate on 17/05/2010
16-05-2010	1 x CAD =	43.7771 PHP	CAD PHP transfer rate on 16/05/2010
15-05-2010	1 x CAD =	43.771 PHP	CAD PHP transfer rate on 15/05/2010
14-05-2010	1 x CAD =	43.8908 PHP	CAD PHP transfer rate on 14/05/2010
13-05-2010	1 x CAD =	44.1265 PHP	CAD PHP transfer rate on 13/05/2010
12-05-2010	1 x CAD =	44.062 PHP	CAD PHP transfer rate on 12/05/2010
11-05-2010	1 x CAD =	43.9655 PHP	CAD PHP transfer rate on 11/05/2010
10-05-2010	1 x CAD =	43.907 PHP	CAD PHP transfer rate on 10/05/2010
9-05-2010	1 x CAD =	43.8124 PHP	CAD PHP transfer rate on 09/05/2010
8-05-2010	1 x CAD =	43.5889 PHP	CAD PHP transfer rate on 08/05/2010
7-05-2010	1 x CAD =	43.4395 PHP	CAD PHP transfer rate on 07/05/2010
6-05-2010	1 x CAD =	43.7829 PHP	CAD PHP transfer rate on 06/05/2010
5-05-2010	1 x CAD =	43.8612 PHP	CAD PHP transfer rate on 05/05/2010
4-05-2010	1 x CAD =	43.8973 PHP	CAD PHP transfer rate on 04/05/2010
3-05-2010	1 x CAD =	43.928 PHP	CAD PHP transfer rate on 03/05/2010
2-05-2010	1 x CAD =	43.7988 PHP	CAD PHP transfer rate on 02/05/2010
1-05-2010	1 x CAD =	43.7959 PHP	CAD PHP transfer rate on 01/05/2010
30-04-2010	1 x CAD =	44.1354 PHP	CAD PHP transfer rate on 30/04/2010
29-04-2010	1 x CAD =	44.3263 PHP	CAD PHP transfer rate on 29/04/2010
28-04-2010	1 x CAD =	44.1026 PHP	CAD PHP transfer rate on 28/04/2010
27-04-2010	1 x CAD =	44.1874 PHP	CAD PHP transfer rate on 27/04/2010
26-04-2010	1 x CAD =	44.3047 PHP	CAD PHP transfer rate on 26/04/2010
25-04-2010	1 x CAD =	44.2324 PHP	CAD PHP transfer rate on 25/04/2010
24-04-2010	1 x CAD =	44.2373 PHP	CAD PHP transfer rate on 24/04/2010
23-04-2010	1 x CAD =	44.341 PHP	CAD PHP transfer rate on 23/04/2010
22-04-2010	1 x CAD =	44.4682 PHP	CAD PHP transfer rate on 22/04/2010
21-04-2010	1 x CAD =	44.5929 PHP	CAD PHP transfer rate on 21/04/2010
20-04-2010	1 x CAD =	44.189 PHP	CAD PHP transfer rate on 20/04/2010
19-04-2010	1 x CAD =	43.916 PHP	CAD PHP transfer rate on 19/04/2010
18-04-2010	1 x CAD =	43.6941 PHP	CAD PHP transfer rate on 18/04/2010
17-04-2010	1 x CAD =	43.6923 PHP	CAD PHP transfer rate on 17/04/2010
16-04-2010	1 x CAD =	43.9343 PHP	CAD PHP transfer rate on 16/04/2010
15-04-2010	1 x CAD =	44.571 PHP	CAD PHP transfer rate on 15/04/2010
14-04-2010	1 x CAD =	44.5296 PHP	CAD PHP transfer rate on 14/04/2010
13-04-2010	1 x CAD =	44.6023 PHP	CAD PHP transfer rate on 13/04/2010
12-04-2010	1 x CAD =	44.5033 PHP	CAD PHP transfer rate on 12/04/2010
11-04-2010	1 x CAD =	44.4228 PHP	CAD PHP transfer rate on 11/04/2010
10-04-2010	1 x CAD =	44.433 PHP	CAD PHP transfer rate on 10/04/2010
9-04-2010	1 x CAD =	44.5666 PHP	CAD PHP transfer rate on 09/04/2010
8-04-2010	1 x CAD =	44.6493 PHP	CAD PHP transfer rate on 08/04/2010
7-04-2010	1 x CAD =	44.8384 PHP	CAD PHP transfer rate on 07/04/2010
6-04-2010	1 x CAD =	44.838 PHP	CAD PHP transfer rate on 06/04/2010
5-04-2010	1 x CAD =	44.6897 PHP	CAD PHP transfer rate on 05/04/2010
4-04-2010	1 x CAD =	44.4174 PHP	CAD PHP transfer rate on 04/04/2010
3-04-2010	1 x CAD =	44.4197 PHP	CAD PHP transfer rate on 03/04/2010
2-04-2010	1 x CAD =	44.4814 PHP	CAD PHP transfer rate on 02/04/2010
1-04-2010	1 x CAD =	44.5461 PHP	CAD PHP transfer rate on 01/04/2010
31-03-2010	1 x CAD =	44.4601 PHP	CAD PHP transfer rate on 31/03/2010
30-03-2010	1 x CAD =	44.3075 PHP	CAD PHP transfer rate on 30/03/2010
29-03-2010	1 x CAD =	44.3346 PHP	CAD PHP transfer rate on 29/03/2010
28-03-2010	1 x CAD =	44.2746 PHP	CAD PHP transfer rate on 28/03/2010
27-03-2010	1 x CAD =	44.2742 PHP	CAD PHP transfer rate on 27/03/2010
26-03-2010	1 x CAD =	44.3868 PHP	CAD PHP transfer rate on 26/03/2010
25-03-2010	1 x CAD =	44.6588 PHP	CAD PHP transfer rate on 25/03/2010
24-03-2010	1 x CAD =	44.7622 PHP	CAD PHP transfer rate on 24/03/2010
23-03-2010	1 x CAD =	44.8254 PHP	CAD PHP transfer rate on 23/03/2010
22-03-2010	1 x CAD =	44.7937 PHP	CAD PHP transfer rate on 22/03/2010
21-03-2010	1 x CAD =	44.8815 PHP	CAD PHP transfer rate on 21/03/2010
20-03-2010	1 x CAD =	44.8875 PHP	CAD PHP transfer rate on 20/03/2010
19-03-2010	1 x CAD =	44.9323 PHP	CAD PHP transfer rate on 19/03/2010
18-03-2010	1 x CAD =	45.0621 PHP	CAD PHP transfer rate on 18/03/2010
17-03-2010	1 x CAD =	45.0551 PHP	CAD PHP transfer rate on 17/03/2010
16-03-2010	1 x CAD =	44.8973 PHP	CAD PHP transfer rate on 16/03/2010
15-03-2010	1 x CAD =	44.914 PHP	CAD PHP transfer rate on 15/03/2010
14-03-2010	1 x CAD =	44.8944 PHP	CAD PHP transfer rate on 14/03/2010
13-03-2010	1 x CAD =	44.8947 PHP	CAD PHP transfer rate on 13/03/2010
12-03-2010	1 x CAD =	44.7458 PHP	CAD PHP transfer rate on 12/03/2010
11-03-2010	1 x CAD =	44.5269 PHP	CAD PHP transfer rate on 11/03/2010
10-03-2010	1 x CAD =	44.4528 PHP	CAD PHP transfer rate on 10/03/2010
9-03-2010	1 x CAD =	44.5321 PHP	CAD PHP transfer rate on 09/03/2010
8-03-2010	1 x CAD =	44.5872 PHP	CAD PHP transfer rate on 08/03/2010
7-03-2010	1 x CAD =	44.624 PHP	CAD PHP transfer rate on 07/03/2010
6-03-2010	1 x CAD =	44.6245 PHP	CAD PHP transfer rate on 06/03/2010
5-03-2010	1 x CAD =	44.6441 PHP	CAD PHP transfer rate on 05/03/2010
4-03-2010	1 x CAD =	44.6293 PHP	CAD PHP transfer rate on 04/03/2010
3-03-2010	1 x CAD =	44.6065 PHP	CAD PHP transfer rate on 03/03/2010
2-03-2010	1 x CAD =	44.447 PHP	CAD PHP transfer rate on 02/03/2010
1-03-2010	1 x CAD =	44.2889 PHP	CAD PHP transfer rate on 01/03/2010
28-02-2010	1 x CAD =	43.9575 PHP	CAD PHP transfer rate on 28/02/2010
27-02-2010	1 x CAD =	43.8806 PHP	CAD PHP transfer rate on 27/02/2010
26-02-2010	1 x CAD =	43.7474 PHP	CAD PHP transfer rate on 26/02/2010
25-02-2010	1 x CAD =	43.5206 PHP	CAD PHP transfer rate on 25/02/2010
24-02-2010	1 x CAD =	43.7883 PHP	CAD PHP transfer rate on 24/02/2010
23-02-2010	1 x CAD =	44.0013 PHP	CAD PHP transfer rate on 23/02/2010
22-02-2010	1 x CAD =	44.4107 PHP	CAD PHP transfer rate on 22/02/2010
21-02-2010	1 x CAD =	44.9598 PHP	CAD PHP transfer rate on 21/02/2010
20-02-2010	1 x CAD =	44.9598 PHP	CAD PHP transfer rate on 20/02/2010
19-02-2010	1 x CAD =	44.2837 PHP	CAD PHP transfer rate on 19/02/2010
18-02-2010	1 x CAD =	44.2199 PHP	CAD PHP transfer rate on 18/02/2010
17-02-2010	1 x CAD =	44.1461 PHP	CAD PHP transfer rate on 17/02/2010
16-02-2010	1 x CAD =	44.1092 PHP	CAD PHP transfer rate on 16/02/2010
15-02-2010	1 x CAD =	44.1992 PHP	CAD PHP transfer rate on 15/02/2010
14-02-2010	1 x CAD =	44.1652 PHP	CAD PHP transfer rate on 14/02/2010
13-02-2010	1 x CAD =	44.1576 PHP	CAD PHP transfer rate on 13/02/2010
12-02-2010	1 x CAD =	44.1089 PHP	CAD PHP transfer rate on 12/02/2010
11-02-2010	1 x CAD =	43.9167 PHP	CAD PHP transfer rate on 11/02/2010
10-02-2010	1 x CAD =	43.598 PHP	CAD PHP transfer rate on 10/02/2010
9-02-2010	1 x CAD =	43.4588 PHP	CAD PHP transfer rate on 09/02/2010
8-02-2010	1 x CAD =	43.5268 PHP	CAD PHP transfer rate on 08/02/2010
7-02-2010	1 x CAD =	43.3908 PHP	CAD PHP transfer rate on 07/02/2010
6-02-2010	1 x CAD =	43.3581 PHP	CAD PHP transfer rate on 06/02/2010
5-02-2010	1 x CAD =	43.3699 PHP	CAD PHP transfer rate on 05/02/2010
4-02-2010	1 x CAD =	43.4255 PHP	CAD PHP transfer rate on 04/02/2010
3-02-2010	1 x CAD =	43.6452 PHP	CAD PHP transfer rate on 03/02/2010
2-02-2010	1 x CAD =	43.8804 PHP	CAD PHP transfer rate on 02/02/2010
1-02-2010	1 x CAD =	43.7134 PHP	CAD PHP transfer rate on 01/02/2010
31-01-2010	1 x CAD =	43.6326 PHP	CAD PHP transfer rate on 31/01/2010
30-01-2010	1 x CAD =	43.6281 PHP	CAD PHP transfer rate on 30/01/2010
29-01-2010	1 x CAD =	43.7202 PHP	CAD PHP transfer rate on 29/01/2010
28-01-2010	1 x CAD =	43.8459 PHP	CAD PHP transfer rate on 28/01/2010
27-01-2010	1 x CAD =	43.8195 PHP	CAD PHP transfer rate on 27/01/2010
26-01-2010	1 x CAD =	43.8258 PHP	CAD PHP transfer rate on 26/01/2010
25-01-2010	1 x CAD =	43.7592 PHP	CAD PHP transfer rate on 25/01/2010
24-01-2010	1 x CAD =	43.922 PHP	CAD PHP transfer rate on 24/01/2010
23-01-2010	1 x CAD =	43.9352 PHP	CAD PHP transfer rate on 23/01/2010
22-01-2010	1 x CAD =	43.8925 PHP	CAD PHP transfer rate on 22/01/2010
21-01-2010	1 x CAD =	43.9707 PHP	CAD PHP transfer rate on 21/01/2010
20-01-2010	1 x CAD =	44.2287 PHP	CAD PHP transfer rate on 20/01/2010
19-01-2010	1 x CAD =	44.6267 PHP	CAD PHP transfer rate on 19/01/2010
18-01-2010	1 x CAD =	44.6834 PHP	CAD PHP transfer rate on 18/01/2010
17-01-2010	1 x CAD =	44.5334 PHP	CAD PHP transfer rate on 17/01/2010
16-01-2010	1 x CAD =	44.5337 PHP	CAD PHP transfer rate on 16/01/2010
15-01-2010	1 x CAD =	44.6449 PHP	CAD PHP transfer rate on 15/01/2010
14-01-2010	1 x CAD =	44.4714 PHP	CAD PHP transfer rate on 14/01/2010
13-01-2010	1 x CAD =	44.0636 PHP	CAD PHP transfer rate on 13/01/2010
12-01-2010	1 x CAD =	43.9984 PHP	CAD PHP transfer rate on 12/01/2010
11-01-2010	1 x CAD =	44.2379 PHP	CAD PHP transfer rate on 11/01/2010
10-01-2010	1 x CAD =	44.4009 PHP	CAD PHP transfer rate on 10/01/2010
9-01-2010	1 x CAD =	44.402 PHP	CAD PHP transfer rate on 09/01/2010
8-01-2010	1 x CAD =	44.2083 PHP	CAD PHP transfer rate on 08/01/2010
7-01-2010	1 x CAD =	44.5002 PHP	CAD PHP transfer rate on 07/01/2010
6-01-2010	1 x CAD =	44.3031 PHP	CAD PHP transfer rate on 06/01/2010
5-01-2010	1 x CAD =	44.2711 PHP	CAD PHP transfer rate on 05/01/2010
4-01-2010	1 x CAD =	44.1388 PHP	CAD PHP transfer rate on 04/01/2010
3-01-2010	1 x CAD =	44.0798 PHP	CAD PHP transfer rate on 03/01/2010
2-01-2010	1 x CAD =	44.0906 PHP	CAD PHP transfer rate on 02/01/2010
1-01-2010	1 x CAD =	44.1244 PHP	CAD PHP transfer rate on 01/01/2010
31-12-2009	1 x CAD =	43.8521 PHP	CAD PHP transfer rate on 31/12/2009
30-12-2009	1 x CAD =	44.0519 PHP	CAD PHP transfer rate on 30/12/2009
29-12-2009	1 x CAD =	44.5794 PHP	CAD PHP transfer rate on 29/12/2009
28-12-2009	1 x CAD =	44.335 PHP	CAD PHP transfer rate on 28/12/2009
27-12-2009	1 x CAD =	44.3038 PHP	CAD PHP transfer rate on 27/12/2009
26-12-2009	1 x CAD =	44.294 PHP	CAD PHP transfer rate on 26/12/2009
25-12-2009	1 x CAD =	44.3019 PHP	CAD PHP transfer rate on 25/12/2009
24-12-2009	1 x CAD =	44.2748 PHP	CAD PHP transfer rate on 24/12/2009
23-12-2009	1 x CAD =	44.1842 PHP	CAD PHP transfer rate on 23/12/2009
22-12-2009	1 x CAD =	44.0183 PHP	CAD PHP transfer rate on 22/12/2009
21-12-2009	1 x CAD =	43.8948 PHP	CAD PHP transfer rate on 21/12/2009
20-12-2009	1 x CAD =	43.7485 PHP	CAD PHP transfer rate on 20/12/2009
19-12-2009	1 x CAD =	43.7502 PHP	CAD PHP transfer rate on 19/12/2009
18-12-2009	1 x CAD =	43.8261 PHP	CAD PHP transfer rate on 18/12/2009
17-12-2009	1 x CAD =	43.5845 PHP	CAD PHP transfer rate on 17/12/2009
16-12-2009	1 x CAD =	43.5769 PHP	CAD PHP transfer rate on 16/12/2009
15-12-2009	1 x CAD =	43.5457 PHP	CAD PHP transfer rate on 15/12/2009
14-12-2009	1 x CAD =	43.4578 PHP	CAD PHP transfer rate on 14/12/2009
13-12-2009	1 x CAD =	43.4343 PHP	CAD PHP transfer rate on 13/12/2009
12-12-2009	1 x CAD =	43.4375 PHP	CAD PHP transfer rate on 12/12/2009
11-12-2009	1 x CAD =	43.8077 PHP	CAD PHP transfer rate on 11/12/2009
10-12-2009	1 x CAD =	43.8548 PHP	CAD PHP transfer rate on 10/12/2009
9-12-2009	1 x CAD =	43.7213 PHP	CAD PHP transfer rate on 09/12/2009
8-12-2009	1 x CAD =	43.7014 PHP	CAD PHP transfer rate on 08/12/2009
7-12-2009	1 x CAD =	43.8117 PHP	CAD PHP transfer rate on 07/12/2009
6-12-2009	1 x CAD =	43.7982 PHP	CAD PHP transfer rate on 06/12/2009
5-12-2009	1 x CAD =	43.7536 PHP	CAD PHP transfer rate on 05/12/2009
4-12-2009	1 x CAD =	43.8599 PHP	CAD PHP transfer rate on 04/12/2009
3-12-2009	1 x CAD =	44.2396 PHP	CAD PHP transfer rate on 03/12/2009
2-12-2009	1 x CAD =	44.456 PHP	CAD PHP transfer rate on 02/12/2009
1-12-2009	1 x CAD =	44.609 PHP	CAD PHP transfer rate on 01/12/2009
30-11-2009	1 x CAD =	44.6318 PHP	CAD PHP transfer rate on 30/11/2009
29-11-2009	1 x CAD =	44.28 PHP	CAD PHP transfer rate on 29/11/2009
28-11-2009	1 x CAD =	44.2586 PHP	CAD PHP transfer rate on 28/11/2009
27-11-2009	1 x CAD =	44.3409 PHP	CAD PHP transfer rate on 27/11/2009
26-11-2009	1 x CAD =	44.6082 PHP	CAD PHP transfer rate on 26/11/2009
25-11-2009	1 x CAD =	44.3828 PHP	CAD PHP transfer rate on 25/11/2009
24-11-2009	1 x CAD =	44.3739 PHP	CAD PHP transfer rate on 24/11/2009
23-11-2009	1 x CAD =	44.3138 PHP	CAD PHP transfer rate on 23/11/2009
22-11-2009	1 x CAD =	43.8173 PHP	CAD PHP transfer rate on 22/11/2009
21-11-2009	1 x CAD =	43.803 PHP	CAD PHP transfer rate on 21/11/2009
20-11-2009	1 x CAD =	44.2597 PHP	CAD PHP transfer rate on 20/11/2009
19-11-2009	1 x CAD =	44.2318 PHP	CAD PHP transfer rate on 19/11/2009
18-11-2009	1 x CAD =	44.4631 PHP	CAD PHP transfer rate on 18/11/2009
17-11-2009	1 x CAD =	44.3785 PHP	CAD PHP transfer rate on 17/11/2009
16-11-2009	1 x CAD =	44.4313 PHP	CAD PHP transfer rate on 16/11/2009
15-11-2009	1 x CAD =	44.2866 PHP	CAD PHP transfer rate on 15/11/2009
14-11-2009	1 x CAD =	44.2956 PHP	CAD PHP transfer rate on 14/11/2009
13-11-2009	1 x CAD =	44.3817 PHP	CAD PHP transfer rate on 13/11/2009
12-11-2009	1 x CAD =	44.5785 PHP	CAD PHP transfer rate on 12/11/2009
11-11-2009	1 x CAD =	44.9149 PHP	CAD PHP transfer rate on 11/11/2009
10-11-2009	1 x CAD =	44.4185 PHP	CAD PHP transfer rate on 10/11/2009
9-11-2009	1 x CAD =	44.2096 PHP	CAD PHP transfer rate on 09/11/2009
8-11-2009	1 x CAD =	44.2885 PHP	CAD PHP transfer rate on 08/11/2009
7-11-2009	1 x CAD =	44.2699 PHP	CAD PHP transfer rate on 07/11/2009
6-11-2009	1 x CAD =	44.2869 PHP	CAD PHP transfer rate on 06/11/2009
5-11-2009	1 x CAD =	44.6144 PHP	CAD PHP transfer rate on 05/11/2009
4-11-2009	1 x CAD =	44.6402 PHP	CAD PHP transfer rate on 04/11/2009
3-11-2009	1 x CAD =	44.3684 PHP	CAD PHP transfer rate on 03/11/2009
2-11-2009	1 x CAD =	44.1418 PHP	CAD PHP transfer rate on 02/11/2009
1-11-2009	1 x CAD =	43.9435 PHP	CAD PHP transfer rate on 01/11/2009
31-10-2009	1 x CAD =	44.1972 PHP	CAD PHP transfer rate on 31/10/2009
30-10-2009	1 x CAD =	44.4048 PHP	CAD PHP transfer rate on 30/10/2009
29-10-2009	1 x CAD =	44.4197 PHP	CAD PHP transfer rate on 29/10/2009
28-10-2009	1 x CAD =	44.2117 PHP	CAD PHP transfer rate on 28/10/2009
27-10-2009	1 x CAD =	44.2426 PHP	CAD PHP transfer rate on 27/10/2009
26-10-2009	1 x CAD =	44.3864 PHP	CAD PHP transfer rate on 26/10/2009
25-10-2009	1 x CAD =	44.5668 PHP	CAD PHP transfer rate on 25/10/2009
24-10-2009	1 x CAD =	44.6108 PHP	CAD PHP transfer rate on 24/10/2009
23-10-2009	1 x CAD =	44.9969 PHP	CAD PHP transfer rate on 23/10/2009
22-10-2009	1 x CAD =	45.0091 PHP	CAD PHP transfer rate on 22/10/2009
21-10-2009	1 x CAD =	44.6871 PHP	CAD PHP transfer rate on 21/10/2009
20-10-2009	1 x CAD =	45.0257 PHP	CAD PHP transfer rate on 20/10/2009
19-10-2009	1 x CAD =	45.2116 PHP	CAD PHP transfer rate on 19/10/2009
18-10-2009	1 x CAD =	45.2902 PHP	CAD PHP transfer rate on 18/10/2009
17-10-2009	1 x CAD =	45.2704 PHP	CAD PHP transfer rate on 17/10/2009
16-10-2009	1 x CAD =	44.9905 PHP	CAD PHP transfer rate on 16/10/2009
15-10-2009	1 x CAD =	45.0001 PHP	CAD PHP transfer rate on 15/10/2009
14-10-2009	1 x CAD =	45.1292 PHP	CAD PHP transfer rate on 14/10/2009
13-10-2009	1 x CAD =	44.9867 PHP	CAD PHP transfer rate on 13/10/2009
12-10-2009	1 x CAD =	44.9062 PHP	CAD PHP transfer rate on 12/10/2009
11-10-2009	1 x CAD =	44.5925 PHP	CAD PHP transfer rate on 11/10/2009
10-10-2009	1 x CAD =	44.6401 PHP	CAD PHP transfer rate on 10/10/2009
9-10-2009	1 x CAD =	44.4291 PHP	CAD PHP transfer rate on 09/10/2009
8-10-2009	1 x CAD =	44.0485 PHP	CAD PHP transfer rate on 08/10/2009
7-10-2009	1 x CAD =	43.992 PHP	CAD PHP transfer rate on 07/10/2009
6-10-2009	1 x CAD =	43.9976 PHP	CAD PHP transfer rate on 06/10/2009
1-01-1970	1 x CAD =	42.7005 PHP	CAD PHP transfer rate on 01/01/1970