Close Me!
365 Day Chart
10-02-12 21:40Graph showing CAD-PKR over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD PKR History
CAD PKR History Rate Table | Transfer CAD | Transfer PKR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Pakistani Rupee in the past, then here you will find the history of the CAD PKR over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD PKR value was 77.165, the maximum CAD PKR rate was 91.8165. The average for these dates is 84.6179.
-
7 day
7 day Chart
10-02-12 21:40Graph showing CAD-PKR over 7 day period
-
30 day
30 day Chart
10-02-12 21:40Graph showing CAD-PKR over 30 day period
-
90 day
90 day Chart
10-02-12 21:40Graph showing CAD-PKR over 90 day period
-
180 day
180 day Chart
10-02-12 21:40Graph showing CAD-PKR over 180 day period
-
365 day
365 Day Chart
10-02-12 21:40Graph showing CAD-PKR over 365 day period
| Date | Canadian Dollar | Pakistani Rupee | Explanations |
| 9-02-2012 | 1 x CAD = | 91.1771 PKR | CAD PKR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 91.0698 PKR | CAD PKR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 91.0838 PKR | CAD PKR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 91.0268 PKR | CAD PKR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 91.139 PKR | CAD PKR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 91.0404 PKR | CAD PKR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 91.0542 PKR | CAD PKR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 90.5039 PKR | CAD PKR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 90.6912 PKR | CAD PKR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 90.2241 PKR | CAD PKR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 90.0894 PKR | CAD PKR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 90.0608 PKR | CAD PKR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 89.2083 PKR | CAD PKR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 89.2083 PKR | CAD PKR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 89.3899 PKR | CAD PKR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 89.3558 PKR | CAD PKR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 89.1178 PKR | CAD PKR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 89.5665 PKR | CAD PKR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 89.0892 PKR | CAD PKR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 89.0836 PKR | CAD PKR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 89.0836 PKR | CAD PKR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 89.0431 PKR | CAD PKR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 89.2135 PKR | CAD PKR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 89.0624 PKR | CAD PKR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 88.7039 PKR | CAD PKR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 88.3028 PKR | CAD PKR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 88.314 PKR | CAD PKR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 88.314 PKR | CAD PKR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 88.4498 PKR | CAD PKR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 88.3426 PKR | CAD PKR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 88.8832 PKR | CAD PKR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 88.5177 PKR | CAD PKR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 88.1718 PKR | CAD PKR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 88.194 PKR | CAD PKR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 88.1842 PKR | CAD PKR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 88.6308 PKR | CAD PKR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 89.106 PKR | CAD PKR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 89.1462 PKR | CAD PKR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 88.4439 PKR | CAD PKR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 88.5923 PKR | CAD PKR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 88.0346 PKR | CAD PKR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 88.0094 PKR | CAD PKR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 88.0957 PKR | CAD PKR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 87.8287 PKR | CAD PKR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 88.1809 PKR | CAD PKR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 87.3523 PKR | CAD PKR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 87.4236 PKR | CAD PKR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 87.517 PKR | CAD PKR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 87.517 PKR | CAD PKR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 87.7981 PKR | CAD PKR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 87.6403 PKR | CAD PKR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 87.453 PKR | CAD PKR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 86.4765 PKR | CAD PKR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 86.5387 PKR | CAD PKR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 86.4154 PKR | CAD PKR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 86.4154 PKR | CAD PKR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 86.6618 PKR | CAD PKR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 86.2229 PKR | CAD PKR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 86.2355 PKR | CAD PKR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 86.791 PKR | CAD PKR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 87.5025 PKR | CAD PKR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 87.5355 PKR | CAD PKR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 87.5355 PKR | CAD PKR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 86.9722 PKR | CAD PKR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 88.5829 PKR | CAD PKR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 88.6618 PKR | CAD PKR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 87.9703 PKR | CAD PKR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 87.8624 PKR | CAD PKR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 87.7685 PKR | CAD PKR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 87.7684 PKR | CAD PKR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 87.6027 PKR | CAD PKR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 87.0361 PKR | CAD PKR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 85.5485 PKR | CAD PKR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 85.0754 PKR | CAD PKR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 84.2008 PKR | CAD PKR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 83.9925 PKR | CAD PKR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 83.9925 PKR | CAD PKR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 83.7395 PKR | CAD PKR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 83.5435 PKR | CAD PKR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 84.2386 PKR | CAD PKR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 84.0287 PKR | CAD PKR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 85.0115 PKR | CAD PKR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 84.8493 PKR | CAD PKR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 84.8681 PKR | CAD PKR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 84.5587 PKR | CAD PKR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 85.0247 PKR | CAD PKR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 85.0272 PKR | CAD PKR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 85.2654 PKR | CAD PKR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 85.862 PKR | CAD PKR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 85.8356 PKR | CAD PKR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 85.8356 PKR | CAD PKR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 85.2449 PKR | CAD PKR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 84.322 PKR | CAD PKR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 85.5572 PKR | CAD PKR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 85.2094 PKR | CAD PKR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 84.9227 PKR | CAD PKR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 84.7123 PKR | CAD PKR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 84.7633 PKR | CAD PKR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 85.4654 PKR | CAD PKR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 84.3262 PKR | CAD PKR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 84.2402 PKR | CAD PKR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 87.0626 PKR | CAD PKR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 86.8404 PKR | CAD PKR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 86.8946 PKR | CAD PKR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 86.8946 PKR | CAD PKR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 87.8166 PKR | CAD PKR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 86.3549 PKR | CAD PKR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 85.2352 PKR | CAD PKR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 86.1765 PKR | CAD PKR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 85.9719 PKR | CAD PKR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 86.1432 PKR | CAD PKR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 86.1432 PKR | CAD PKR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 85.0383 PKR | CAD PKR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 84.9028 PKR | CAD PKR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 85.3732 PKR | CAD PKR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 84.7373 PKR | CAD PKR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 85.9336 PKR | CAD PKR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 85.9444 PKR | CAD PKR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 85.9444 PKR | CAD PKR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 85.5564 PKR | CAD PKR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 85.8599 PKR | CAD PKR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 84.8451 PKR | CAD PKR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 85.0446 PKR | CAD PKR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 84.834 PKR | CAD PKR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 84.5927 PKR | CAD PKR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 84.5927 PKR | CAD PKR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 84.4144 PKR | CAD PKR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 83.6018 PKR | CAD PKR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 82.7904 PKR | CAD PKR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 82.7481 PKR | CAD PKR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 83.6967 PKR | CAD PKR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 83.666 PKR | CAD PKR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 83.666 PKR | CAD PKR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 84.5421 PKR | CAD PKR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 85.033 PKR | CAD PKR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 85.8814 PKR | CAD PKR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 85.8582 PKR | CAD PKR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 84.6808 PKR | CAD PKR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 84.9529 PKR | CAD PKR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 84.9529 PKR | CAD PKR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 84.9694 PKR | CAD PKR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 87.1454 PKR | CAD PKR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 88.5615 PKR | CAD PKR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 88.8495 PKR | CAD PKR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 89.306 PKR | CAD PKR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 89.2539 PKR | CAD PKR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 89.2539 PKR | CAD PKR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 89.2129 PKR | CAD PKR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 88.5304 PKR | CAD PKR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 88.2072 PKR | CAD PKR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 87.6902 PKR | CAD PKR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 87.5299 PKR | CAD PKR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 87.4525 PKR | CAD PKR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 87.4525 PKR | CAD PKR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 88.8041 PKR | CAD PKR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 88.9962 PKR | CAD PKR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 87.9588 PKR | CAD PKR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 88.4044 PKR | CAD PKR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 88.3105 PKR | CAD PKR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 88.211 PKR | CAD PKR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 88.211 PKR | CAD PKR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 89.757 PKR | CAD PKR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 88.87 PKR | CAD PKR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 89.5593 PKR | CAD PKR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 88.2114 PKR | CAD PKR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 87.9526 PKR | CAD PKR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 87.854 PKR | CAD PKR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 87.854 PKR | CAD PKR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 87.9863 PKR | CAD PKR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 87.7768 PKR | CAD PKR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 87.6304 PKR | CAD PKR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 87.8571 PKR | CAD PKR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 87.5046 PKR | CAD PKR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 87.671 PKR | CAD PKR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 87.671 PKR | CAD PKR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 88.0357 PKR | CAD PKR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 88.3981 PKR | CAD PKR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 88.3509 PKR | CAD PKR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 87.067 PKR | CAD PKR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 87.5789 PKR | CAD PKR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 87.7642 PKR | CAD PKR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 87.7642 PKR | CAD PKR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 87.9796 PKR | CAD PKR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 87.2633 PKR | CAD PKR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 88.6361 PKR | CAD PKR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 86.6983 PKR | CAD PKR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 87.5331 PKR | CAD PKR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 88.0311 PKR | CAD PKR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 88.0311 PKR | CAD PKR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 89.3824 PKR | CAD PKR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 89.641 PKR | CAD PKR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 90.5266 PKR | CAD PKR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 90.6311 PKR | CAD PKR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 91.0637 PKR | CAD PKR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 90.8664 PKR | CAD PKR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 90.8664 PKR | CAD PKR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 90.7775 PKR | CAD PKR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 91.6726 PKR | CAD PKR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 91.2832 PKR | CAD PKR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 90.6668 PKR | CAD PKR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 90.5238 PKR | CAD PKR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 90.7289 PKR | CAD PKR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 90.7289 PKR | CAD PKR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 91.8165 PKR | CAD PKR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 90.5445 PKR | CAD PKR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 90.6341 PKR | CAD PKR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 90.1554 PKR | CAD PKR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 79.2766 PKR | CAD PKR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 79.2869 PKR | CAD PKR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 90.395 PKR | CAD PKR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 89.8049 PKR | CAD PKR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 89.8077 PKR | CAD PKR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 89.3332 PKR | CAD PKR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 88.5625 PKR | CAD PKR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 88.9692 PKR | CAD PKR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 88.7219 PKR | CAD PKR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 88.7219 PKR | CAD PKR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 89.6344 PKR | CAD PKR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 89.3356 PKR | CAD PKR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 88.8685 PKR | CAD PKR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 89.5678 PKR | CAD PKR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 89.7981 PKR | CAD PKR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 89.7864 PKR | CAD PKR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 89.7864 PKR | CAD PKR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 89.4381 PKR | CAD PKR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 89.4166 PKR | CAD PKR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 87.5767 PKR | CAD PKR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 87.6742 PKR | CAD PKR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 86.8972 PKR | CAD PKR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 86.9357 PKR | CAD PKR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 86.9357 PKR | CAD PKR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 87.3859 PKR | CAD PKR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 88.4325 PKR | CAD PKR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 88.3198 PKR | CAD PKR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 88.0912 PKR | CAD PKR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 88.1301 PKR | CAD PKR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 88.1579 PKR | CAD PKR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 88.1579 PKR | CAD PKR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 87.4441 PKR | CAD PKR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 87.9096 PKR | CAD PKR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 88.2401 PKR | CAD PKR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 87.7189 PKR | CAD PKR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 87.8473 PKR | CAD PKR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 87.8252 PKR | CAD PKR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 87.8252 PKR | CAD PKR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 88.5011 PKR | CAD PKR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 87.4798 PKR | CAD PKR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 88.463 PKR | CAD PKR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 87.4899 PKR | CAD PKR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 87.2815 PKR | CAD PKR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 87.3467 PKR | CAD PKR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 87.3467 PKR | CAD PKR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 88.4901 PKR | CAD PKR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 88.1657 PKR | CAD PKR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 88.572 PKR | CAD PKR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 87.3244 PKR | CAD PKR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 87.1458 PKR | CAD PKR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 87.2594 PKR | CAD PKR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 87.2594 PKR | CAD PKR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 87.0627 PKR | CAD PKR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 87.4525 PKR | CAD PKR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 87.4645 PKR | CAD PKR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 87.7902 PKR | CAD PKR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 88.4681 PKR | CAD PKR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 88.4457 PKR | CAD PKR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 88.4457 PKR | CAD PKR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 89.1882 PKR | CAD PKR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 88.3041 PKR | CAD PKR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 88.1162 PKR | CAD PKR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 87.2274 PKR | CAD PKR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 88.1967 PKR | CAD PKR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 88.1405 PKR | CAD PKR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 88.1251 PKR | CAD PKR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 87.8607 PKR | CAD PKR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 88.2839 PKR | CAD PKR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 88.4731 PKR | CAD PKR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 88.1007 PKR | CAD PKR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 88.3692 PKR | CAD PKR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 88.1067 PKR | CAD PKR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 88.1067 PKR | CAD PKR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 87.886 PKR | CAD PKR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 87.9594 PKR | CAD PKR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 88.4697 PKR | CAD PKR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 88.6163 PKR | CAD PKR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 89.2959 PKR | CAD PKR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 89.3242 PKR | CAD PKR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 89.3242 PKR | CAD PKR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 88.6717 PKR | CAD PKR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 88.9481 PKR | CAD PKR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 88.5397 PKR | CAD PKR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 88.7155 PKR | CAD PKR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 88.8485 PKR | CAD PKR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 88.8259 PKR | CAD PKR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 88.8259 PKR | CAD PKR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 89.0103 PKR | CAD PKR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 89.2379 PKR | CAD PKR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 88.9718 PKR | CAD PKR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 87.8781 PKR | CAD PKR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 88.0759 PKR | CAD PKR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 88.0702 PKR | CAD PKR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 88.0702 PKR | CAD PKR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 87.5814 PKR | CAD PKR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 87.6965 PKR | CAD PKR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 87.5323 PKR | CAD PKR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 88.3803 PKR | CAD PKR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 89.2167 PKR | CAD PKR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 89.1996 PKR | CAD PKR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 89.1838 PKR | CAD PKR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 88.9348 PKR | CAD PKR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 88.6486 PKR | CAD PKR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 89.0257 PKR | CAD PKR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 88.7124 PKR | CAD PKR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 88.8817 PKR | CAD PKR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 88.939 PKR | CAD PKR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 88.9468 PKR | CAD PKR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 87.7113 PKR | CAD PKR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 87.8175 PKR | CAD PKR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 87.612 PKR | CAD PKR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 87.4916 PKR | CAD PKR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 86.3216 PKR | CAD PKR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 86.168 PKR | CAD PKR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 86.168 PKR | CAD PKR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 87.0097 PKR | CAD PKR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 87.1063 PKR | CAD PKR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 86.5095 PKR | CAD PKR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 87.6319 PKR | CAD PKR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 86.3928 PKR | CAD PKR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 86.3063 PKR | CAD PKR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 86.3138 PKR | CAD PKR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 86.2919 PKR | CAD PKR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 86.3011 PKR | CAD PKR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 86.5849 PKR | CAD PKR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 87.3495 PKR | CAD PKR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 87.9623 PKR | CAD PKR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 87.9735 PKR | CAD PKR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 87.9735 PKR | CAD PKR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 87.3829 PKR | CAD PKR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 88.3793 PKR | CAD PKR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 88.182 PKR | CAD PKR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 87.6127 PKR | CAD PKR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 87.5802 PKR | CAD PKR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 87.4364 PKR | CAD PKR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 87.4364 PKR | CAD PKR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 87.6485 PKR | CAD PKR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 88.2312 PKR | CAD PKR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 88.4594 PKR | CAD PKR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 88.7283 PKR | CAD PKR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 87.6 PKR | CAD PKR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 87.4702 PKR | CAD PKR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 87.4702 PKR | CAD PKR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 86.7607 PKR | CAD PKR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 86.4827 PKR | CAD PKR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 85.9261 PKR | CAD PKR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 87.5198 PKR | CAD PKR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 87.2176 PKR | CAD PKR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 87.0707 PKR | CAD PKR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 87.0707 PKR | CAD PKR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 86.8367 PKR | CAD PKR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 87.0735 PKR | CAD PKR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 86.0306 PKR | CAD PKR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 86.1381 PKR | CAD PKR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 85.9959 PKR | CAD PKR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 85.9579 PKR | CAD PKR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 85.9579 PKR | CAD PKR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 84.8534 PKR | CAD PKR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 85.2098 PKR | CAD PKR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 85.7708 PKR | CAD PKR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 86.3848 PKR | CAD PKR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 86.7267 PKR | CAD PKR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 86.7103 PKR | CAD PKR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 86.7468 PKR | CAD PKR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 86.113 PKR | CAD PKR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 86.1809 PKR | CAD PKR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 86.9153 PKR | CAD PKR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 85.8257 PKR | CAD PKR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 85.4501 PKR | CAD PKR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 85.364 PKR | CAD PKR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 85.3202 PKR | CAD PKR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 86.1182 PKR | CAD PKR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 86.2146 PKR | CAD PKR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 86.2457 PKR | CAD PKR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 86.7906 PKR | CAD PKR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 86.9359 PKR | CAD PKR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 86.9082 PKR | CAD PKR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 86.96 PKR | CAD PKR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 85.5963 PKR | CAD PKR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 85.8131 PKR | CAD PKR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 86.5553 PKR | CAD PKR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 86.6301 PKR | CAD PKR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 86.8481 PKR | CAD PKR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 86.6437 PKR | CAD PKR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 86.651 PKR | CAD PKR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 86.9899 PKR | CAD PKR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 86.7425 PKR | CAD PKR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 86.5589 PKR | CAD PKR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 86.3543 PKR | CAD PKR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 86.8145 PKR | CAD PKR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 86.6459 PKR | CAD PKR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 86.6459 PKR | CAD PKR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 85.6958 PKR | CAD PKR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 85.7844 PKR | CAD PKR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 85.5962 PKR | CAD PKR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 86.6798 PKR | CAD PKR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 86.063 PKR | CAD PKR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 86.063 PKR | CAD PKR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 86.2661 PKR | CAD PKR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 85.4721 PKR | CAD PKR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 85.9677 PKR | CAD PKR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 85.593 PKR | CAD PKR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 85.6772 PKR | CAD PKR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 84.9245 PKR | CAD PKR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 84.9335 PKR | CAD PKR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 84.9046 PKR | CAD PKR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 84.8173 PKR | CAD PKR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 84.6064 PKR | CAD PKR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 84.2911 PKR | CAD PKR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 84.1326 PKR | CAD PKR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 85.2997 PKR | CAD PKR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 85.0397 PKR | CAD PKR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 85.0065 PKR | CAD PKR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 85.4665 PKR | CAD PKR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 85.4272 PKR | CAD PKR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 85.1975 PKR | CAD PKR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 85.236 PKR | CAD PKR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 85.1476 PKR | CAD PKR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 85.156 PKR | CAD PKR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 85.0162 PKR | CAD PKR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 84.8795 PKR | CAD PKR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 84.887 PKR | CAD PKR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 85.2972 PKR | CAD PKR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 85.3594 PKR | CAD PKR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 85.4466 PKR | CAD PKR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 85.3856 PKR | CAD PKR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 85.5658 PKR | CAD PKR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 84.7648 PKR | CAD PKR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 83.9405 PKR | CAD PKR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 83.7722 PKR | CAD PKR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 84.1701 PKR | CAD PKR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 84.0843 PKR | CAD PKR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 84.0386 PKR | CAD PKR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 84.2369 PKR | CAD PKR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 84.6793 PKR | CAD PKR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 84.2112 PKR | CAD PKR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 83.9294 PKR | CAD PKR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 84.112 PKR | CAD PKR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 83.6299 PKR | CAD PKR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 83.6454 PKR | CAD PKR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 83.6537 PKR | CAD PKR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 83.8057 PKR | CAD PKR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 83.6962 PKR | CAD PKR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 84.2041 PKR | CAD PKR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 84.786 PKR | CAD PKR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 85.0291 PKR | CAD PKR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 85.0552 PKR | CAD PKR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 84.8314 PKR | CAD PKR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 85.1615 PKR | CAD PKR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 85.0882 PKR | CAD PKR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 85.2334 PKR | CAD PKR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 85.3148 PKR | CAD PKR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 85.8267 PKR | CAD PKR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 85.8291 PKR | CAD PKR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 85.6257 PKR | CAD PKR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 85.3628 PKR | CAD PKR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 85.0529 PKR | CAD PKR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 84.8894 PKR | CAD PKR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 84.5759 PKR | CAD PKR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 84.8144 PKR | CAD PKR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 84.8142 PKR | CAD PKR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 83.9924 PKR | CAD PKR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 83.6115 PKR | CAD PKR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 83.267 PKR | CAD PKR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 84.2638 PKR | CAD PKR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 84.316 PKR | CAD PKR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 84.0884 PKR | CAD PKR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 84.0888 PKR | CAD PKR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 83.8804 PKR | CAD PKR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 84.0984 PKR | CAD PKR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 83.8275 PKR | CAD PKR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 84.213 PKR | CAD PKR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 84.5051 PKR | CAD PKR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 85.2051 PKR | CAD PKR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 85.0503 PKR | CAD PKR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 84.8635 PKR | CAD PKR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 85.3724 PKR | CAD PKR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 85.766 PKR | CAD PKR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 85.1116 PKR | CAD PKR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 85.15 PKR | CAD PKR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 84.555 PKR | CAD PKR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 84.5559 PKR | CAD PKR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 84.51 PKR | CAD PKR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 85.153 PKR | CAD PKR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 85.0149 PKR | CAD PKR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 84.4199 PKR | CAD PKR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 84.3913 PKR | CAD PKR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 84.5391 PKR | CAD PKR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 84.5392 PKR | CAD PKR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 84.1834 PKR | CAD PKR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 83.8079 PKR | CAD PKR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 84.0086 PKR | CAD PKR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 83.7688 PKR | CAD PKR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 84.1885 PKR | CAD PKR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 84.0545 PKR | CAD PKR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 84.0285 PKR | CAD PKR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 83.6932 PKR | CAD PKR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 83.3733 PKR | CAD PKR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 83.7134 PKR | CAD PKR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 83.271 PKR | CAD PKR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 83.4151 PKR | CAD PKR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 83.4679 PKR | CAD PKR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 83.2862 PKR | CAD PKR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 83.4351 PKR | CAD PKR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 83.4736 PKR | CAD PKR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 83.4333 PKR | CAD PKR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 83.3088 PKR | CAD PKR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 83.002 PKR | CAD PKR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 82.8223 PKR | CAD PKR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 82.8361 PKR | CAD PKR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 82.8135 PKR | CAD PKR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 82.8969 PKR | CAD PKR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 82.2495 PKR | CAD PKR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 82.3361 PKR | CAD PKR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 82.3873 PKR | CAD PKR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 81.903 PKR | CAD PKR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 81.8995 PKR | CAD PKR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 81.5526 PKR | CAD PKR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 81.5284 PKR | CAD PKR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 80.9194 PKR | CAD PKR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 80.7684 PKR | CAD PKR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 81.2192 PKR | CAD PKR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 81.0137 PKR | CAD PKR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 81.0342 PKR | CAD PKR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 80.8547 PKR | CAD PKR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 80.9717 PKR | CAD PKR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 80.9604 PKR | CAD PKR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 81.2065 PKR | CAD PKR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 81.5944 PKR | CAD PKR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 81.5918 PKR | CAD PKR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 81.5914 PKR | CAD PKR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 82.1014 PKR | CAD PKR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 82.8921 PKR | CAD PKR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 82.8467 PKR | CAD PKR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 82.4813 PKR | CAD PKR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 81.8248 PKR | CAD PKR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 81.8593 PKR | CAD PKR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 81.8756 PKR | CAD PKR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 82.4371 PKR | CAD PKR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 81.9996 PKR | CAD PKR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 82.5687 PKR | CAD PKR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 83.2119 PKR | CAD PKR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 83.4073 PKR | CAD PKR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 83.1403 PKR | CAD PKR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 83.0998 PKR | CAD PKR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 83.6637 PKR | CAD PKR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 84.3363 PKR | CAD PKR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 83.9776 PKR | CAD PKR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 83.6884 PKR | CAD PKR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 83.1873 PKR | CAD PKR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 82.8713 PKR | CAD PKR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 82.8739 PKR | CAD PKR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 82.9122 PKR | CAD PKR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 82.7993 PKR | CAD PKR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 82.6136 PKR | CAD PKR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 82.8065 PKR | CAD PKR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 82.3933 PKR | CAD PKR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 82.1556 PKR | CAD PKR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 82.1613 PKR | CAD PKR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 82.1595 PKR | CAD PKR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 81.8497 PKR | CAD PKR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 82.0654 PKR | CAD PKR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 81.491 PKR | CAD PKR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 81.3796 PKR | CAD PKR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 81.5994 PKR | CAD PKR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 81.6129 PKR | CAD PKR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 81.6991 PKR | CAD PKR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 82.3928 PKR | CAD PKR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 82.8347 PKR | CAD PKR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 82.8085 PKR | CAD PKR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 82.8531 PKR | CAD PKR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 83.2656 PKR | CAD PKR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 83.2437 PKR | CAD PKR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 82.7143 PKR | CAD PKR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 82.2182 PKR | CAD PKR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 81.1755 PKR | CAD PKR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 80.8747 PKR | CAD PKR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 80.6895 PKR | CAD PKR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 80.5946 PKR | CAD PKR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 80.5639 PKR | CAD PKR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 80.8271 PKR | CAD PKR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 80.3377 PKR | CAD PKR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 80.9362 PKR | CAD PKR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 81.8443 PKR | CAD PKR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 82.4371 PKR | CAD PKR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 82.0382 PKR | CAD PKR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 82.0735 PKR | CAD PKR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 82.0546 PKR | CAD PKR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 81.9403 PKR | CAD PKR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 82.661 PKR | CAD PKR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 83.6435 PKR | CAD PKR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 84.1057 PKR | CAD PKR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 84.0401 PKR | CAD PKR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 84.0401 PKR | CAD PKR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 83.5223 PKR | CAD PKR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 83.0445 PKR | CAD PKR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 83.3321 PKR | CAD PKR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 82.8918 PKR | CAD PKR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 82.5761 PKR | CAD PKR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 82.4276 PKR | CAD PKR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 82.4276 PKR | CAD PKR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 82.4333 PKR | CAD PKR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 82.0212 PKR | CAD PKR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 81.6871 PKR | CAD PKR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 81.1463 PKR | CAD PKR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 80.4385 PKR | CAD PKR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 80.3506 PKR | CAD PKR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 80.2603 PKR | CAD PKR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 81.7493 PKR | CAD PKR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 81.9846 PKR | CAD PKR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 80.964 PKR | CAD PKR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 80.7565 PKR | CAD PKR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 80.7585 PKR | CAD PKR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 80.6023 PKR | CAD PKR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 80.5421 PKR | CAD PKR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 81.1534 PKR | CAD PKR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 80.6139 PKR | CAD PKR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 78.8582 PKR | CAD PKR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 78.7583 PKR | CAD PKR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 79.5059 PKR | CAD PKR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 79.5848 PKR | CAD PKR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 79.6509 PKR | CAD PKR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 79.2846 PKR | CAD PKR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 79.9247 PKR | CAD PKR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 80.9041 PKR | CAD PKR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 81.6288 PKR | CAD PKR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 81.1195 PKR | CAD PKR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 81.6261 PKR | CAD PKR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 81.6147 PKR | CAD PKR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 82.1693 PKR | CAD PKR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 82.8003 PKR | CAD PKR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 82.4924 PKR | CAD PKR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 82.1675 PKR | CAD PKR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 81.5194 PKR | CAD PKR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 80.5902 PKR | CAD PKR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 80.2221 PKR | CAD PKR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 80.221 PKR | CAD PKR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 81.1525 PKR | CAD PKR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 81.8682 PKR | CAD PKR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 82.7321 PKR | CAD PKR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 82.9043 PKR | CAD PKR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 83.1686 PKR | CAD PKR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 83.1631 PKR | CAD PKR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 83.4336 PKR | CAD PKR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 83.3765 PKR | CAD PKR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 82.962 PKR | CAD PKR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 83.7573 PKR | CAD PKR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 84.1919 PKR | CAD PKR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 83.992 PKR | CAD PKR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 84.0012 PKR | CAD PKR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 83.9163 PKR | CAD PKR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 83.9788 PKR | CAD PKR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 84.3757 PKR | CAD PKR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 83.3895 PKR | CAD PKR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 82.7641 PKR | CAD PKR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 82.9195 PKR | CAD PKR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 82.9161 PKR | CAD PKR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 83.3 PKR | CAD PKR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 84.307 PKR | CAD PKR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 83.9464 PKR | CAD PKR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 83.3118 PKR | CAD PKR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 82.9551 PKR | CAD PKR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 82.856 PKR | CAD PKR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 82.8751 PKR | CAD PKR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 83.3516 PKR | CAD PKR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 83.0707 PKR | CAD PKR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 83.9769 PKR | CAD PKR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 84.0033 PKR | CAD PKR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 83.7287 PKR | CAD PKR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 83.2825 PKR | CAD PKR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 83.287 PKR | CAD PKR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 83.0562 PKR | CAD PKR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 83.0178 PKR | CAD PKR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 82.7489 PKR | CAD PKR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 82.4161 PKR | CAD PKR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 81.9761 PKR | CAD PKR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 81.5846 PKR | CAD PKR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 81.5838 PKR | CAD PKR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 81.6166 PKR | CAD PKR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 82.2302 PKR | CAD PKR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 82.5761 PKR | CAD PKR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 82.4924 PKR | CAD PKR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 82.4873 PKR | CAD PKR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 82.6229 PKR | CAD PKR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 82.6338 PKR | CAD PKR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 83.7955 PKR | CAD PKR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 83.4117 PKR | CAD PKR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 83.4048 PKR | CAD PKR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 82.8276 PKR | CAD PKR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 82.431 PKR | CAD PKR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 83.0023 PKR | CAD PKR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 83.0028 PKR | CAD PKR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 82.5375 PKR | CAD PKR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 82.0306 PKR | CAD PKR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 82.4589 PKR | CAD PKR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 82.2492 PKR | CAD PKR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 82.6002 PKR | CAD PKR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 82.4336 PKR | CAD PKR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 82.4346 PKR | CAD PKR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 82.4517 PKR | CAD PKR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 82.4763 PKR | CAD PKR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 82.2437 PKR | CAD PKR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 82.0387 PKR | CAD PKR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 81.1095 PKR | CAD PKR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 80.6568 PKR | CAD PKR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 80.7176 PKR | CAD PKR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 80.3555 PKR | CAD PKR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 79.9215 PKR | CAD PKR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 80.4616 PKR | CAD PKR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 80.8313 PKR | CAD PKR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 81.7907 PKR | CAD PKR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 82.3705 PKR | CAD PKR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 82.3705 PKR | CAD PKR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 81.0131 PKR | CAD PKR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 81.1358 PKR | CAD PKR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 81.2208 PKR | CAD PKR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 81.1541 PKR | CAD PKR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 80.9132 PKR | CAD PKR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 80.8837 PKR | CAD PKR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 80.8788 PKR | CAD PKR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 80.7239 PKR | CAD PKR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 80.3556 PKR | CAD PKR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 79.6185 PKR | CAD PKR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 79.3556 PKR | CAD PKR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 79.3531 PKR | CAD PKR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 79.3351 PKR | CAD PKR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 79.3425 PKR | CAD PKR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 79.3865 PKR | CAD PKR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 79.7537 PKR | CAD PKR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 80.3629 PKR | CAD PKR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 80.1382 PKR | CAD PKR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 79.2754 PKR | CAD PKR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 79.1251 PKR | CAD PKR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 79.1341 PKR | CAD PKR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 79.382 PKR | CAD PKR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 79.6905 PKR | CAD PKR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 79.3543 PKR | CAD PKR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 79.688 PKR | CAD PKR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 80.0659 PKR | CAD PKR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 79.9953 PKR | CAD PKR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 80.0435 PKR | CAD PKR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 80.36 PKR | CAD PKR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 80.6708 PKR | CAD PKR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 81.2857 PKR | CAD PKR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 82.0644 PKR | CAD PKR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 82.1003 PKR | CAD PKR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 82.1032 PKR | CAD PKR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 82.0591 PKR | CAD PKR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 82.4422 PKR | CAD PKR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 82.4603 PKR | CAD PKR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 82.0669 PKR | CAD PKR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 82.1253 PKR | CAD PKR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 82.3712 PKR | CAD PKR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 82.2464 PKR | CAD PKR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 82.2664 PKR | CAD PKR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 82.0505 PKR | CAD PKR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 82.0008 PKR | CAD PKR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 81.7683 PKR | CAD PKR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 81.5415 PKR | CAD PKR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 80.9861 PKR | CAD PKR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 80.3022 PKR | CAD PKR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 80.3448 PKR | CAD PKR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 80.2077 PKR | CAD PKR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 80.1099 PKR | CAD PKR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 80.1182 PKR | CAD PKR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 80.7037 PKR | CAD PKR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 80.4568 PKR | CAD PKR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 80.1677 PKR | CAD PKR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 80.1533 PKR | CAD PKR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 80.1922 PKR | CAD PKR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 80.3365 PKR | CAD PKR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 80.068 PKR | CAD PKR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 79.5524 PKR | CAD PKR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 79.2574 PKR | CAD PKR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 78.978 PKR | CAD PKR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 78.9674 PKR | CAD PKR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 78.9475 PKR | CAD PKR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 78.8614 PKR | CAD PKR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 79.4945 PKR | CAD PKR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 79.5438 PKR | CAD PKR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 79.3673 PKR | CAD PKR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 79.3477 PKR | CAD PKR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 79.3615 PKR | CAD PKR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 79.9109 PKR | CAD PKR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 80.0071 PKR | CAD PKR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 79.3103 PKR | CAD PKR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 79.386 PKR | CAD PKR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 79.2822 PKR | CAD PKR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 79.0834 PKR | CAD PKR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 79.0607 PKR | CAD PKR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 79.1288 PKR | CAD PKR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 79.4548 PKR | CAD PKR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 79.7781 PKR | CAD PKR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 79.4581 PKR | CAD PKR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 79.0458 PKR | CAD PKR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 78.6657 PKR | CAD PKR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 78.6131 PKR | CAD PKR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 78.5273 PKR | CAD PKR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 79.2607 PKR | CAD PKR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 79.299 PKR | CAD PKR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 78.8048 PKR | CAD PKR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 78.9585 PKR | CAD PKR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 78.0139 PKR | CAD PKR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 77.9934 PKR | CAD PKR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 78.2061 PKR | CAD PKR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 78.6028 PKR | CAD PKR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 79.2918 PKR | CAD PKR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 79.301 PKR | CAD PKR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 79.7269 PKR | CAD PKR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 79.3501 PKR | CAD PKR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 79.3738 PKR | CAD PKR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 79.3598 PKR | CAD PKR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 79.5396 PKR | CAD PKR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 79.4842 PKR | CAD PKR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 79.0131 PKR | CAD PKR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 78.466 PKR | CAD PKR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 77.7476 PKR | CAD PKR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 77.7561 PKR | CAD PKR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 78.2427 PKR | CAD PKR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 78.4973 PKR | CAD PKR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 78.6665 PKR | CAD PKR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 77.8222 PKR | CAD PKR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 77.5445 PKR | CAD PKR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 77.165 PKR | CAD PKR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 77.3301 PKR | CAD PKR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 77.6871 PKR | CAD PKR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 77.7151 PKR | CAD PKR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 77.6928 PKR | CAD PKR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 78.0444 PKR | CAD PKR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 78.7746 PKR | CAD PKR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 79.053 PKR | CAD PKR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 79.0919 PKR | CAD PKR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 79.2564 PKR | CAD PKR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 79.4616 PKR | CAD PKR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 79.52 PKR | CAD PKR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 80.276 PKR | CAD PKR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 80.4741 PKR | CAD PKR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 80.2069 PKR | CAD PKR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 80.2108 PKR | CAD PKR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 80.3041 PKR | CAD PKR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 80.9502 PKR | CAD PKR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 81.0276 PKR | CAD PKR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 80.6595 PKR | CAD PKR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 80.2646 PKR | CAD PKR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 79.8838 PKR | CAD PKR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 79.899 PKR | CAD PKR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 79.4547 PKR | CAD PKR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 78.9064 PKR | CAD PKR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 78.5369 PKR | CAD PKR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 78.5999 PKR | CAD PKR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 87.4747 PKR | CAD PKR transfer rate on 01/01/1970 |
