Close Me!
365 Day Chart
10-02-12 20:09Graph showing CAD-PLN over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD PLN History
CAD PLN History Rate Table | Transfer CAD | Transfer PLN | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Polish Zloty in the past, then here you will find the history of the CAD PLN over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD PLN value was 2.5814, the maximum CAD PLN rate was 3.4586. The average for these dates is 2.9481.
-
7 day
7 day Chart
10-02-12 20:09Graph showing CAD-PLN over 7 day period
-
30 day
30 day Chart
10-02-12 20:09Graph showing CAD-PLN over 30 day period
-
90 day
90 day Chart
10-02-12 20:09Graph showing CAD-PLN over 90 day period
-
180 day
180 day Chart
10-02-12 20:09Graph showing CAD-PLN over 180 day period
-
365 day
365 Day Chart
10-02-12 20:09Graph showing CAD-PLN over 365 day period
| Date | Canadian Dollar | Polish Zloty | Explanations |
| 9-02-2012 | 1 x CAD = | 3.1745 PLN | CAD PLN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 3.1702 PLN | CAD PLN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 3.156 PLN | CAD PLN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 3.1936 PLN | CAD PLN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 3.1964 PLN | CAD PLN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 3.1927 PLN | CAD PLN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 3.1927 PLN | CAD PLN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 3.1908 PLN | CAD PLN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 3.189 PLN | CAD PLN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 3.2195 PLN | CAD PLN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 3.2288 PLN | CAD PLN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 3.1993 PLN | CAD PLN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 3.1915 PLN | CAD PLN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 3.1915 PLN | CAD PLN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 3.2274 PLN | CAD PLN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 3.2328 PLN | CAD PLN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 3.2469 PLN | CAD PLN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 3.2601 PLN | CAD PLN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 3.2971 PLN | CAD PLN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 3.2923 PLN | CAD PLN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 3.2923 PLN | CAD PLN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 3.2833 PLN | CAD PLN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 3.338 PLN | CAD PLN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 3.3707 PLN | CAD PLN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 3.4148 PLN | CAD PLN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 3.4092 PLN | CAD PLN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 3.3982 PLN | CAD PLN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 3.3982 PLN | CAD PLN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 3.3768 PLN | CAD PLN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 3.4476 PLN | CAD PLN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 3.437 PLN | CAD PLN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 3.4365 PLN | CAD PLN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 3.4458 PLN | CAD PLN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 3.4395 PLN | CAD PLN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 3.4395 PLN | CAD PLN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 3.4586 PLN | CAD PLN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 3.4308 PLN | CAD PLN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 3.3823 PLN | CAD PLN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 3.3912 PLN | CAD PLN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 3.3845 PLN | CAD PLN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 3.3746 PLN | CAD PLN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 3.3735 PLN | CAD PLN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 3.3371 PLN | CAD PLN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 3.3182 PLN | CAD PLN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 3.3004 PLN | CAD PLN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 3.3274 PLN | CAD PLN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 3.335 PLN | CAD PLN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 3.3363 PLN | CAD PLN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 3.3359 PLN | CAD PLN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 3.3284 PLN | CAD PLN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 3.3248 PLN | CAD PLN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 3.3076 PLN | CAD PLN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 3.327 PLN | CAD PLN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 3.3244 PLN | CAD PLN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 3.3206 PLN | CAD PLN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 3.3206 PLN | CAD PLN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 3.3607 PLN | CAD PLN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 3.3762 PLN | CAD PLN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 3.4122 PLN | CAD PLN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 3.3657 PLN | CAD PLN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 3.3165 PLN | CAD PLN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 3.3153 PLN | CAD PLN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 3.3153 PLN | CAD PLN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 3.3063 PLN | CAD PLN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 3.3029 PLN | CAD PLN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 3.301 PLN | CAD PLN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 3.2825 PLN | CAD PLN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 3.2876 PLN | CAD PLN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 3.2917 PLN | CAD PLN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 3.2917 PLN | CAD PLN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 3.2824 PLN | CAD PLN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 3.2893 PLN | CAD PLN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 3.2965 PLN | CAD PLN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 3.2871 PLN | CAD PLN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 3.2725 PLN | CAD PLN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 3.2779 PLN | CAD PLN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 3.2779 PLN | CAD PLN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 3.2293 PLN | CAD PLN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 3.2138 PLN | CAD PLN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 3.18 PLN | CAD PLN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 3.1864 PLN | CAD PLN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 3.1821 PLN | CAD PLN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 3.1843 PLN | CAD PLN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 3.1843 PLN | CAD PLN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 3.203 PLN | CAD PLN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 3.2283 PLN | CAD PLN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 3.2105 PLN | CAD PLN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 3.1828 PLN | CAD PLN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 3.1505 PLN | CAD PLN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 3.1547 PLN | CAD PLN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 3.1547 PLN | CAD PLN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 3.1973 PLN | CAD PLN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 3.1758 PLN | CAD PLN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 3.1187 PLN | CAD PLN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 3.1339 PLN | CAD PLN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 3.1101 PLN | CAD PLN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 3.1081 PLN | CAD PLN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 3.1081 PLN | CAD PLN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 3.1089 PLN | CAD PLN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 3.1404 PLN | CAD PLN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 3.1872 PLN | CAD PLN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 3.1732 PLN | CAD PLN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 3.0836 PLN | CAD PLN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 3.0879 PLN | CAD PLN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 3.0879 PLN | CAD PLN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 3.0517 PLN | CAD PLN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 3.1399 PLN | CAD PLN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 3.0892 PLN | CAD PLN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 3.1252 PLN | CAD PLN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 3.1413 PLN | CAD PLN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 3.1404 PLN | CAD PLN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 3.1404 PLN | CAD PLN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 3.1474 PLN | CAD PLN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 3.101 PLN | CAD PLN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 3.1205 PLN | CAD PLN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 3.1025 PLN | CAD PLN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 3.0714 PLN | CAD PLN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 3.0723 PLN | CAD PLN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 3.0723 PLN | CAD PLN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 3.06 PLN | CAD PLN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 3.0563 PLN | CAD PLN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 3.069 PLN | CAD PLN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 3.0761 PLN | CAD PLN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 3.1507 PLN | CAD PLN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 3.1479 PLN | CAD PLN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 3.1479 PLN | CAD PLN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 3.1425 PLN | CAD PLN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 3.1515 PLN | CAD PLN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 3.1324 PLN | CAD PLN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 3.1748 PLN | CAD PLN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 3.1558 PLN | CAD PLN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 3.1439 PLN | CAD PLN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 3.1439 PLN | CAD PLN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 3.1442 PLN | CAD PLN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 3.1785 PLN | CAD PLN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 3.1709 PLN | CAD PLN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 3.1918 PLN | CAD PLN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 3.1462 PLN | CAD PLN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 3.1538 PLN | CAD PLN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 3.1538 PLN | CAD PLN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 3.2612 PLN | CAD PLN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 3.2488 PLN | CAD PLN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 3.2168 PLN | CAD PLN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 3.2305 PLN | CAD PLN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 3.2009 PLN | CAD PLN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 3.189 PLN | CAD PLN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 3.189 PLN | CAD PLN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 3.1645 PLN | CAD PLN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 3.2243 PLN | CAD PLN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 3.21 PLN | CAD PLN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 3.1912 PLN | CAD PLN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 3.167 PLN | CAD PLN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 3.1564 PLN | CAD PLN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 3.1564 PLN | CAD PLN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 3.1017 PLN | CAD PLN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 3.0322 PLN | CAD PLN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 3.0538 PLN | CAD PLN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 3.026 PLN | CAD PLN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 2.9984 PLN | CAD PLN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 2.9932 PLN | CAD PLN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 2.9932 PLN | CAD PLN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 2.9778 PLN | CAD PLN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 2.9395 PLN | CAD PLN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 2.9408 PLN | CAD PLN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 2.9244 PLN | CAD PLN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 2.9241 PLN | CAD PLN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 2.9185 PLN | CAD PLN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 2.9185 PLN | CAD PLN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 2.9358 PLN | CAD PLN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 2.9271 PLN | CAD PLN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 2.9058 PLN | CAD PLN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 2.9316 PLN | CAD PLN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 2.9386 PLN | CAD PLN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 2.9298 PLN | CAD PLN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 2.9298 PLN | CAD PLN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 2.9513 PLN | CAD PLN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 2.9264 PLN | CAD PLN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 2.9319 PLN | CAD PLN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 2.9236 PLN | CAD PLN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 2.9443 PLN | CAD PLN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 2.9576 PLN | CAD PLN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 2.9576 PLN | CAD PLN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 2.9507 PLN | CAD PLN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 3.0047 PLN | CAD PLN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 2.8938 PLN | CAD PLN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 2.8985 PLN | CAD PLN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 2.871 PLN | CAD PLN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 2.877 PLN | CAD PLN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 2.877 PLN | CAD PLN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 2.9233 PLN | CAD PLN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 2.9198 PLN | CAD PLN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 2.9527 PLN | CAD PLN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 2.9357 PLN | CAD PLN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 2.9131 PLN | CAD PLN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 2.9061 PLN | CAD PLN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 2.9061 PLN | CAD PLN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 2.9467 PLN | CAD PLN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 2.9488 PLN | CAD PLN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 2.9209 PLN | CAD PLN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 2.9429 PLN | CAD PLN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 2.917 PLN | CAD PLN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 2.9291 PLN | CAD PLN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 2.9291 PLN | CAD PLN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 2.9301 PLN | CAD PLN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 2.9573 PLN | CAD PLN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 2.9821 PLN | CAD PLN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 2.982 PLN | CAD PLN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 2.9858 PLN | CAD PLN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 2.9757 PLN | CAD PLN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 2.9757 PLN | CAD PLN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 2.966 PLN | CAD PLN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 2.9532 PLN | CAD PLN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 2.9898 PLN | CAD PLN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 2.9393 PLN | CAD PLN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 2.8912 PLN | CAD PLN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 2.8732 PLN | CAD PLN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 2.8732 PLN | CAD PLN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 2.8561 PLN | CAD PLN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 2.8593 PLN | CAD PLN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 2.842 PLN | CAD PLN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 2.8223 PLN | CAD PLN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 2.8273 PLN | CAD PLN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 2.831 PLN | CAD PLN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 2.831 PLN | CAD PLN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 2.8478 PLN | CAD PLN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 2.8482 PLN | CAD PLN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 2.8439 PLN | CAD PLN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 2.8333 PLN | CAD PLN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 2.8469 PLN | CAD PLN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 2.8441 PLN | CAD PLN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 2.8441 PLN | CAD PLN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 2.8611 PLN | CAD PLN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 2.8568 PLN | CAD PLN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 2.847 PLN | CAD PLN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 2.839 PLN | CAD PLN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 2.842 PLN | CAD PLN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 2.8379 PLN | CAD PLN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 2.8379 PLN | CAD PLN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 2.8559 PLN | CAD PLN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 2.8438 PLN | CAD PLN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 2.8074 PLN | CAD PLN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 2.7945 PLN | CAD PLN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 2.802 PLN | CAD PLN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 2.8016 PLN | CAD PLN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 2.8016 PLN | CAD PLN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 2.7904 PLN | CAD PLN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 2.7624 PLN | CAD PLN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 2.7537 PLN | CAD PLN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 2.771 PLN | CAD PLN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 2.7657 PLN | CAD PLN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 2.7661 PLN | CAD PLN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 2.7661 PLN | CAD PLN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 2.7956 PLN | CAD PLN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 2.8315 PLN | CAD PLN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 2.8299 PLN | CAD PLN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 2.8433 PLN | CAD PLN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 2.8419 PLN | CAD PLN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 2.8385 PLN | CAD PLN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 2.8385 PLN | CAD PLN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 2.8781 PLN | CAD PLN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 2.88 PLN | CAD PLN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 2.8692 PLN | CAD PLN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 2.8765 PLN | CAD PLN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 2.8523 PLN | CAD PLN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 2.8427 PLN | CAD PLN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 2.8427 PLN | CAD PLN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 2.8315 PLN | CAD PLN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 2.834 PLN | CAD PLN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 2.8318 PLN | CAD PLN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 2.8477 PLN | CAD PLN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 2.8865 PLN | CAD PLN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 2.8804 PLN | CAD PLN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 2.8804 PLN | CAD PLN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 2.8514 PLN | CAD PLN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 2.8653 PLN | CAD PLN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 2.8487 PLN | CAD PLN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 2.8383 PLN | CAD PLN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 2.8494 PLN | CAD PLN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 2.8492 PLN | CAD PLN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 2.8492 PLN | CAD PLN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 2.8247 PLN | CAD PLN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 2.7823 PLN | CAD PLN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 2.7916 PLN | CAD PLN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 2.7852 PLN | CAD PLN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 2.8074 PLN | CAD PLN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 2.8104 PLN | CAD PLN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 2.8104 PLN | CAD PLN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 2.7919 PLN | CAD PLN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 2.7932 PLN | CAD PLN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 2.8221 PLN | CAD PLN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 2.8366 PLN | CAD PLN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 2.8492 PLN | CAD PLN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 2.8422 PLN | CAD PLN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 2.8422 PLN | CAD PLN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 2.8449 PLN | CAD PLN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 2.872 PLN | CAD PLN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 2.8985 PLN | CAD PLN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 2.9098 PLN | CAD PLN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 2.8546 PLN | CAD PLN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 2.8547 PLN | CAD PLN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 2.8547 PLN | CAD PLN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 2.8346 PLN | CAD PLN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 2.8517 PLN | CAD PLN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 2.861 PLN | CAD PLN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 2.8767 PLN | CAD PLN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 2.8654 PLN | CAD PLN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 2.8616 PLN | CAD PLN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 2.8616 PLN | CAD PLN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 2.8951 PLN | CAD PLN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 2.8876 PLN | CAD PLN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 2.9154 PLN | CAD PLN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 2.9287 PLN | CAD PLN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 2.9372 PLN | CAD PLN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 2.9303 PLN | CAD PLN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 2.9303 PLN | CAD PLN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 2.9308 PLN | CAD PLN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 2.9265 PLN | CAD PLN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 2.9053 PLN | CAD PLN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 2.9034 PLN | CAD PLN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 2.9203 PLN | CAD PLN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 2.9071 PLN | CAD PLN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 2.9071 PLN | CAD PLN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 2.9009 PLN | CAD PLN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 2.9162 PLN | CAD PLN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 2.8996 PLN | CAD PLN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 2.8939 PLN | CAD PLN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 2.9191 PLN | CAD PLN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 2.9147 PLN | CAD PLN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 2.9147 PLN | CAD PLN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 2.9476 PLN | CAD PLN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 2.9805 PLN | CAD PLN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 2.9416 PLN | CAD PLN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 2.9571 PLN | CAD PLN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 2.9569 PLN | CAD PLN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 2.9586 PLN | CAD PLN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 2.9586 PLN | CAD PLN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 2.9844 PLN | CAD PLN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 2.9568 PLN | CAD PLN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 2.9429 PLN | CAD PLN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 2.922 PLN | CAD PLN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 2.9274 PLN | CAD PLN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 2.9229 PLN | CAD PLN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 2.9229 PLN | CAD PLN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 2.9382 PLN | CAD PLN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 2.9463 PLN | CAD PLN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 2.97 PLN | CAD PLN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 2.9474 PLN | CAD PLN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 2.9624 PLN | CAD PLN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 2.9594 PLN | CAD PLN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 2.9594 PLN | CAD PLN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 2.9346 PLN | CAD PLN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 2.9244 PLN | CAD PLN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 2.9367 PLN | CAD PLN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 2.9303 PLN | CAD PLN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 2.8987 PLN | CAD PLN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 2.8989 PLN | CAD PLN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 2.8989 PLN | CAD PLN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 2.9131 PLN | CAD PLN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 2.9225 PLN | CAD PLN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 2.9403 PLN | CAD PLN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 2.961 PLN | CAD PLN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 2.9377 PLN | CAD PLN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 2.9281 PLN | CAD PLN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 2.9281 PLN | CAD PLN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 2.8963 PLN | CAD PLN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 2.8644 PLN | CAD PLN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 2.8684 PLN | CAD PLN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 2.8817 PLN | CAD PLN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 2.8976 PLN | CAD PLN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 2.901 PLN | CAD PLN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 2.901 PLN | CAD PLN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 2.891 PLN | CAD PLN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 2.861 PLN | CAD PLN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 2.8459 PLN | CAD PLN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 2.8676 PLN | CAD PLN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 2.9007 PLN | CAD PLN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 2.8972 PLN | CAD PLN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 2.8972 PLN | CAD PLN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 2.8579 PLN | CAD PLN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 2.8474 PLN | CAD PLN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 2.8432 PLN | CAD PLN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 2.8606 PLN | CAD PLN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 2.8675 PLN | CAD PLN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 2.8667 PLN | CAD PLN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 2.8667 PLN | CAD PLN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 2.9008 PLN | CAD PLN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 2.8922 PLN | CAD PLN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 2.9173 PLN | CAD PLN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 2.9497 PLN | CAD PLN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 2.9305 PLN | CAD PLN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 2.9226 PLN | CAD PLN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 2.9226 PLN | CAD PLN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 2.9337 PLN | CAD PLN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 2.9655 PLN | CAD PLN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 3.0016 PLN | CAD PLN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 3.0323 PLN | CAD PLN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 3.0387 PLN | CAD PLN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 3.031 PLN | CAD PLN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 3.031 PLN | CAD PLN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 2.9859 PLN | CAD PLN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 2.9588 PLN | CAD PLN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 2.9306 PLN | CAD PLN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 2.978 PLN | CAD PLN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 2.9738 PLN | CAD PLN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 2.9738 PLN | CAD PLN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 2.9818 PLN | CAD PLN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 2.9825 PLN | CAD PLN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 3.0015 PLN | CAD PLN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 3.0407 PLN | CAD PLN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 3.0013 PLN | CAD PLN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 3.0027 PLN | CAD PLN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 2.9987 PLN | CAD PLN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 2.9987 PLN | CAD PLN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 2.9933 PLN | CAD PLN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 3.0025 PLN | CAD PLN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 3.0039 PLN | CAD PLN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 2.9951 PLN | CAD PLN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 2.9921 PLN | CAD PLN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 2.9794 PLN | CAD PLN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 2.9839 PLN | CAD PLN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 2.9984 PLN | CAD PLN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 2.9789 PLN | CAD PLN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 2.9562 PLN | CAD PLN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 2.9992 PLN | CAD PLN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 3.0184 PLN | CAD PLN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 3.0177 PLN | CAD PLN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 3.0169 PLN | CAD PLN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 3.0124 PLN | CAD PLN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 3.0162 PLN | CAD PLN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 2.9938 PLN | CAD PLN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 2.9873 PLN | CAD PLN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 2.9566 PLN | CAD PLN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 2.9527 PLN | CAD PLN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 2.9897 PLN | CAD PLN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 3.003 PLN | CAD PLN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 3.0086 PLN | CAD PLN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 3.0429 PLN | CAD PLN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 3.0192 PLN | CAD PLN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 2.9831 PLN | CAD PLN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 2.9852 PLN | CAD PLN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 2.9751 PLN | CAD PLN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 2.9497 PLN | CAD PLN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 2.9229 PLN | CAD PLN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 2.873 PLN | CAD PLN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 2.8331 PLN | CAD PLN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 2.8286 PLN | CAD PLN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 2.8309 PLN | CAD PLN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 2.8264 PLN | CAD PLN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 2.8413 PLN | CAD PLN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 2.8667 PLN | CAD PLN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 2.8635 PLN | CAD PLN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 2.8572 PLN | CAD PLN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 2.8518 PLN | CAD PLN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 2.8517 PLN | CAD PLN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 2.853 PLN | CAD PLN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 2.8446 PLN | CAD PLN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 2.8201 PLN | CAD PLN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 2.8161 PLN | CAD PLN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 2.8002 PLN | CAD PLN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 2.7772 PLN | CAD PLN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 2.7773 PLN | CAD PLN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 2.7605 PLN | CAD PLN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 2.74 PLN | CAD PLN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 2.7788 PLN | CAD PLN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 2.8027 PLN | CAD PLN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 2.802 PLN | CAD PLN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 2.8013 PLN | CAD PLN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 2.8013 PLN | CAD PLN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 2.8044 PLN | CAD PLN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 2.7947 PLN | CAD PLN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 2.7777 PLN | CAD PLN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 2.7623 PLN | CAD PLN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 2.7659 PLN | CAD PLN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 2.7697 PLN | CAD PLN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 2.7697 PLN | CAD PLN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 2.78 PLN | CAD PLN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 2.7736 PLN | CAD PLN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 2.7784 PLN | CAD PLN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 2.7532 PLN | CAD PLN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 2.7637 PLN | CAD PLN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 2.7571 PLN | CAD PLN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 2.7715 PLN | CAD PLN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 2.7731 PLN | CAD PLN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 2.7898 PLN | CAD PLN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 2.8146 PLN | CAD PLN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 2.8261 PLN | CAD PLN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 2.8196 PLN | CAD PLN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 2.8241 PLN | CAD PLN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 2.8242 PLN | CAD PLN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 2.8121 PLN | CAD PLN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 2.8101 PLN | CAD PLN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 2.8123 PLN | CAD PLN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 2.8229 PLN | CAD PLN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 2.823 PLN | CAD PLN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 2.8146 PLN | CAD PLN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 2.8146 PLN | CAD PLN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 2.8114 PLN | CAD PLN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 2.8332 PLN | CAD PLN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 2.8366 PLN | CAD PLN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 2.8498 PLN | CAD PLN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 2.8688 PLN | CAD PLN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 2.8718 PLN | CAD PLN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 2.8711 PLN | CAD PLN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 2.8798 PLN | CAD PLN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 2.8719 PLN | CAD PLN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 2.88 PLN | CAD PLN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 2.9174 PLN | CAD PLN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 2.9334 PLN | CAD PLN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 2.942 PLN | CAD PLN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 2.9422 PLN | CAD PLN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 2.9489 PLN | CAD PLN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 2.948 PLN | CAD PLN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 2.9417 PLN | CAD PLN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 2.9697 PLN | CAD PLN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 2.9803 PLN | CAD PLN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 2.987 PLN | CAD PLN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 2.9919 PLN | CAD PLN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 2.9986 PLN | CAD PLN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 3.0001 PLN | CAD PLN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 2.9758 PLN | CAD PLN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 2.9614 PLN | CAD PLN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 2.9447 PLN | CAD PLN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 2.9423 PLN | CAD PLN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 2.9417 PLN | CAD PLN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 2.935 PLN | CAD PLN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 2.9442 PLN | CAD PLN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 2.9545 PLN | CAD PLN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 2.973 PLN | CAD PLN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 2.9806 PLN | CAD PLN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 2.9792 PLN | CAD PLN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 2.977 PLN | CAD PLN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 2.9705 PLN | CAD PLN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 2.9761 PLN | CAD PLN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 2.9844 PLN | CAD PLN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 3.0047 PLN | CAD PLN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 2.9956 PLN | CAD PLN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 2.9894 PLN | CAD PLN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 2.9895 PLN | CAD PLN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 2.974 PLN | CAD PLN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 2.9665 PLN | CAD PLN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 2.9724 PLN | CAD PLN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 2.9758 PLN | CAD PLN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 2.9889 PLN | CAD PLN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 2.9885 PLN | CAD PLN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 2.9881 PLN | CAD PLN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 2.988 PLN | CAD PLN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 2.9248 PLN | CAD PLN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 2.9257 PLN | CAD PLN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 2.9294 PLN | CAD PLN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 2.9218 PLN | CAD PLN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 2.9172 PLN | CAD PLN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 2.917 PLN | CAD PLN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 2.9533 PLN | CAD PLN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 2.9814 PLN | CAD PLN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 2.9685 PLN | CAD PLN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 2.9523 PLN | CAD PLN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 2.9742 PLN | CAD PLN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 2.9953 PLN | CAD PLN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 2.9955 PLN | CAD PLN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 2.9649 PLN | CAD PLN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 2.9699 PLN | CAD PLN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 2.9783 PLN | CAD PLN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.0054 PLN | CAD PLN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.0236 PLN | CAD PLN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.053 PLN | CAD PLN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.0613 PLN | CAD PLN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.0498 PLN | CAD PLN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.0606 PLN | CAD PLN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.0629 PLN | CAD PLN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.0284 PLN | CAD PLN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.0114 PLN | CAD PLN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 2.9939 PLN | CAD PLN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 2.9939 PLN | CAD PLN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.0154 PLN | CAD PLN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.0621 PLN | CAD PLN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.0918 PLN | CAD PLN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.1247 PLN | CAD PLN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.1304 PLN | CAD PLN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.1174 PLN | CAD PLN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.1177 PLN | CAD PLN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.1011 PLN | CAD PLN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.0915 PLN | CAD PLN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.0735 PLN | CAD PLN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.0977 PLN | CAD PLN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.099 PLN | CAD PLN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.1132 PLN | CAD PLN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.1139 PLN | CAD PLN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.1322 PLN | CAD PLN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.1707 PLN | CAD PLN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.2078 PLN | CAD PLN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.2337 PLN | CAD PLN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.2233 PLN | CAD PLN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.2007 PLN | CAD PLN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.2011 PLN | CAD PLN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.2083 PLN | CAD PLN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.187 PLN | CAD PLN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.1965 PLN | CAD PLN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.2222 PLN | CAD PLN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.203 PLN | CAD PLN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.2139 PLN | CAD PLN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.2139 PLN | CAD PLN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.2019 PLN | CAD PLN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.2166 PLN | CAD PLN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.2225 PLN | CAD PLN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.2254 PLN | CAD PLN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.2498 PLN | CAD PLN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.2822 PLN | CAD PLN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.2822 PLN | CAD PLN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.2743 PLN | CAD PLN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.2985 PLN | CAD PLN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.2937 PLN | CAD PLN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.2982 PLN | CAD PLN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.2925 PLN | CAD PLN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.2934 PLN | CAD PLN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.2874 PLN | CAD PLN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.2029 PLN | CAD PLN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.2212 PLN | CAD PLN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.1931 PLN | CAD PLN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.1686 PLN | CAD PLN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.1358 PLN | CAD PLN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.1226 PLN | CAD PLN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.1223 PLN | CAD PLN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.1781 PLN | CAD PLN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.1742 PLN | CAD PLN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.1434 PLN | CAD PLN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.1435 PLN | CAD PLN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.1076 PLN | CAD PLN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.0952 PLN | CAD PLN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.096 PLN | CAD PLN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.1094 PLN | CAD PLN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.1496 PLN | CAD PLN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.1918 PLN | CAD PLN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.1435 PLN | CAD PLN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.1016 PLN | CAD PLN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.0948 PLN | CAD PLN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.0948 PLN | CAD PLN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.0948 PLN | CAD PLN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.0827 PLN | CAD PLN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.096 PLN | CAD PLN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.0919 PLN | CAD PLN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.1067 PLN | CAD PLN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.1514 PLN | CAD PLN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.1525 PLN | CAD PLN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.1406 PLN | CAD PLN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.1029 PLN | CAD PLN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.0472 PLN | CAD PLN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 2.9641 PLN | CAD PLN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 2.9193 PLN | CAD PLN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 2.9073 PLN | CAD PLN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 2.9072 PLN | CAD PLN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 2.9231 PLN | CAD PLN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 2.9362 PLN | CAD PLN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 2.9315 PLN | CAD PLN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 2.9089 PLN | CAD PLN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 2.9091 PLN | CAD PLN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 2.9089 PLN | CAD PLN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 2.9089 PLN | CAD PLN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 2.9092 PLN | CAD PLN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 2.9028 PLN | CAD PLN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 2.8969 PLN | CAD PLN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 2.8607 PLN | CAD PLN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 2.8421 PLN | CAD PLN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 2.8217 PLN | CAD PLN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 2.8217 PLN | CAD PLN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 2.8396 PLN | CAD PLN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 2.8383 PLN | CAD PLN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 2.838 PLN | CAD PLN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 2.8397 PLN | CAD PLN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 2.8363 PLN | CAD PLN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 2.8626 PLN | CAD PLN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 2.8625 PLN | CAD PLN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 2.8694 PLN | CAD PLN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 2.8662 PLN | CAD PLN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 2.8649 PLN | CAD PLN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 2.8513 PLN | CAD PLN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 2.8251 PLN | CAD PLN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 2.8112 PLN | CAD PLN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 2.82 PLN | CAD PLN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 2.8118 PLN | CAD PLN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 2.8167 PLN | CAD PLN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 2.822 PLN | CAD PLN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 2.8261 PLN | CAD PLN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 2.8294 PLN | CAD PLN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 2.8352 PLN | CAD PLN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 2.8352 PLN | CAD PLN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 2.8368 PLN | CAD PLN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 2.8505 PLN | CAD PLN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 2.8375 PLN | CAD PLN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 2.8269 PLN | CAD PLN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 2.827 PLN | CAD PLN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 2.8276 PLN | CAD PLN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 2.8284 PLN | CAD PLN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 2.8068 PLN | CAD PLN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 2.7966 PLN | CAD PLN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 2.7747 PLN | CAD PLN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 2.7849 PLN | CAD PLN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 2.7845 PLN | CAD PLN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 2.7775 PLN | CAD PLN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 2.7775 PLN | CAD PLN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 2.7825 PLN | CAD PLN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 2.7744 PLN | CAD PLN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 2.7732 PLN | CAD PLN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 2.7642 PLN | CAD PLN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 2.7585 PLN | CAD PLN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 2.7777 PLN | CAD PLN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 2.7778 PLN | CAD PLN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 2.7775 PLN | CAD PLN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 2.7721 PLN | CAD PLN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 2.7716 PLN | CAD PLN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 2.788 PLN | CAD PLN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 2.7657 PLN | CAD PLN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 2.7521 PLN | CAD PLN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 2.7639 PLN | CAD PLN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 2.767 PLN | CAD PLN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 2.7699 PLN | CAD PLN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 2.7922 PLN | CAD PLN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 2.7996 PLN | CAD PLN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 2.8011 PLN | CAD PLN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 2.8443 PLN | CAD PLN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 2.8443 PLN | CAD PLN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 2.8249 PLN | CAD PLN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 2.8098 PLN | CAD PLN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 2.7809 PLN | CAD PLN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 2.801 PLN | CAD PLN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 2.8153 PLN | CAD PLN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 2.8053 PLN | CAD PLN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 2.8054 PLN | CAD PLN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 2.8013 PLN | CAD PLN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 2.7852 PLN | CAD PLN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 2.7705 PLN | CAD PLN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 2.7787 PLN | CAD PLN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 2.7975 PLN | CAD PLN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 2.8049 PLN | CAD PLN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 2.8088 PLN | CAD PLN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 2.7873 PLN | CAD PLN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 2.7412 PLN | CAD PLN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 2.6989 PLN | CAD PLN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 2.6951 PLN | CAD PLN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 2.7037 PLN | CAD PLN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 2.7277 PLN | CAD PLN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 2.7288 PLN | CAD PLN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 2.7317 PLN | CAD PLN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 2.7448 PLN | CAD PLN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 2.732 PLN | CAD PLN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 2.7288 PLN | CAD PLN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 2.7246 PLN | CAD PLN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 2.7386 PLN | CAD PLN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 2.7404 PLN | CAD PLN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 2.7485 PLN | CAD PLN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 2.7516 PLN | CAD PLN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 2.7321 PLN | CAD PLN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 2.7213 PLN | CAD PLN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 2.7287 PLN | CAD PLN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 2.7313 PLN | CAD PLN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 2.7309 PLN | CAD PLN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 2.7342 PLN | CAD PLN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 2.7147 PLN | CAD PLN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 2.7053 PLN | CAD PLN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 2.7132 PLN | CAD PLN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 2.7185 PLN | CAD PLN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 2.7407 PLN | CAD PLN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 2.7407 PLN | CAD PLN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 2.7611 PLN | CAD PLN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 2.7678 PLN | CAD PLN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 2.7501 PLN | CAD PLN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 2.7309 PLN | CAD PLN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 2.7341 PLN | CAD PLN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 2.7198 PLN | CAD PLN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 2.7175 PLN | CAD PLN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 2.7142 PLN | CAD PLN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 2.7262 PLN | CAD PLN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 2.744 PLN | CAD PLN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 2.7673 PLN | CAD PLN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 2.7616 PLN | CAD PLN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 2.7451 PLN | CAD PLN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 2.7434 PLN | CAD PLN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 2.7475 PLN | CAD PLN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 2.7575 PLN | CAD PLN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 2.7703 PLN | CAD PLN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 2.7657 PLN | CAD PLN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 2.7535 PLN | CAD PLN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 2.7526 PLN | CAD PLN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 2.7532 PLN | CAD PLN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 2.7402 PLN | CAD PLN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 2.7271 PLN | CAD PLN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 2.7195 PLN | CAD PLN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 2.7051 PLN | CAD PLN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 2.6709 PLN | CAD PLN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 2.6795 PLN | CAD PLN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 2.681 PLN | CAD PLN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 2.679 PLN | CAD PLN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 2.6771 PLN | CAD PLN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 2.6534 PLN | CAD PLN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 2.624 PLN | CAD PLN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 2.5956 PLN | CAD PLN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 2.5841 PLN | CAD PLN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 2.5844 PLN | CAD PLN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 2.5822 PLN | CAD PLN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 2.5814 PLN | CAD PLN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 2.6047 PLN | CAD PLN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 2.6179 PLN | CAD PLN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 2.6143 PLN | CAD PLN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 2.6103 PLN | CAD PLN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 2.61 PLN | CAD PLN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 2.6153 PLN | CAD PLN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 2.601 PLN | CAD PLN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 2.5975 PLN | CAD PLN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 2.6024 PLN | CAD PLN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 2.6061 PLN | CAD PLN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 2.6063 PLN | CAD PLN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 2.6047 PLN | CAD PLN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 2.6084 PLN | CAD PLN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 2.6082 PLN | CAD PLN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 2.6101 PLN | CAD PLN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 2.6086 PLN | CAD PLN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 2.6117 PLN | CAD PLN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 2.6142 PLN | CAD PLN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 2.6148 PLN | CAD PLN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 2.6277 PLN | CAD PLN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 2.6401 PLN | CAD PLN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 2.6425 PLN | CAD PLN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 2.6528 PLN | CAD PLN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 2.6531 PLN | CAD PLN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 2.6574 PLN | CAD PLN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 2.6576 PLN | CAD PLN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 2.6736 PLN | CAD PLN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 2.691 PLN | CAD PLN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 2.7157 PLN | CAD PLN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 2.71 PLN | CAD PLN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 2.6779 PLN | CAD PLN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 2.6678 PLN | CAD PLN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 2.6729 PLN | CAD PLN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 2.6703 PLN | CAD PLN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 2.6818 PLN | CAD PLN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 2.6833 PLN | CAD PLN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 2.6563 PLN | CAD PLN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 2.6424 PLN | CAD PLN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 2.6418 PLN | CAD PLN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 2.643 PLN | CAD PLN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 2.6446 PLN | CAD PLN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 2.6561 PLN | CAD PLN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 2.6576 PLN | CAD PLN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 2.6833 PLN | CAD PLN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 2.7143 PLN | CAD PLN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 2.7253 PLN | CAD PLN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 2.7259 PLN | CAD PLN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 2.7228 PLN | CAD PLN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 2.7362 PLN | CAD PLN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 2.753 PLN | CAD PLN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 2.7631 PLN | CAD PLN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 2.7773 PLN | CAD PLN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 2.7808 PLN | CAD PLN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 2.7818 PLN | CAD PLN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 2.756 PLN | CAD PLN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 2.7162 PLN | CAD PLN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 2.7026 PLN | CAD PLN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 2.681 PLN | CAD PLN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 3.3081 PLN | CAD PLN transfer rate on 01/01/1970 |
