Close Me!
365 Day Chart
11-02-12 05:20Graph showing CAD-QAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD QAR History
CAD QAR History Rate Table | Transfer CAD | Transfer QAR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Qatari Riyal in the past, then here you will find the history of the CAD QAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD QAR value was 3.3508, the maximum CAD QAR rate was 3.8597. The average for these dates is 3.5911.
-
7 day
7 day Chart
11-02-12 05:20Graph showing CAD-QAR over 7 day period
-
30 day
30 day Chart
11-02-12 05:20Graph showing CAD-QAR over 30 day period
-
90 day
90 day Chart
11-02-12 05:20Graph showing CAD-QAR over 90 day period
-
180 day
180 day Chart
11-02-12 05:20Graph showing CAD-QAR over 180 day period
-
365 day
365 Day Chart
11-02-12 05:20Graph showing CAD-QAR over 365 day period
| Date | Canadian Dollar | Qatari Riyal | Explanations |
| 10-02-2012 | 1 x CAD = | 3.6361 QAR | CAD QAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 3.6615 QAR | CAD QAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 3.656 QAR | CAD QAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 3.657 QAR | CAD QAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 3.6577 QAR | CAD QAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 3.6669 QAR | CAD QAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 3.6629 QAR | CAD QAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 3.6647 QAR | CAD QAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 3.6441 QAR | CAD QAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 3.6507 QAR | CAD QAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 3.6306 QAR | CAD QAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 3.6393 QAR | CAD QAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 3.6382 QAR | CAD QAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 3.598 QAR | CAD QAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 3.598 QAR | CAD QAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 3.6053 QAR | CAD QAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 3.6039 QAR | CAD QAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 3.5943 QAR | CAD QAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 3.6124 QAR | CAD QAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 3.5932 QAR | CAD QAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 3.5929 QAR | CAD QAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 3.5929 QAR | CAD QAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 3.6012 QAR | CAD QAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 3.6007 QAR | CAD QAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 3.5881 QAR | CAD QAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 3.5774 QAR | CAD QAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 3.5583 QAR | CAD QAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 3.5587 QAR | CAD QAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 3.5587 QAR | CAD QAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 3.5743 QAR | CAD QAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 3.5742 QAR | CAD QAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 3.5691 QAR | CAD QAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 3.5544 QAR | CAD QAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 3.5405 QAR | CAD QAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 3.5414 QAR | CAD QAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 3.5414 QAR | CAD QAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 3.5694 QAR | CAD QAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 3.5929 QAR | CAD QAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 3.6009 QAR | CAD QAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 3.5807 QAR | CAD QAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 3.5867 QAR | CAD QAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 3.5641 QAR | CAD QAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 3.5631 QAR | CAD QAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 3.5673 QAR | CAD QAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 3.5546 QAR | CAD QAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 3.5738 QAR | CAD QAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 3.5608 QAR | CAD QAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 3.5637 QAR | CAD QAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 3.5675 QAR | CAD QAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 3.5675 QAR | CAD QAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 3.5657 QAR | CAD QAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 3.5457 QAR | CAD QAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 3.5388 QAR | CAD QAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 3.506 QAR | CAD QAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 3.5112 QAR | CAD QAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 3.5062 QAR | CAD QAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 3.5062 QAR | CAD QAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 3.5205 QAR | CAD QAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 3.5036 QAR | CAD QAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 3.5225 QAR | CAD QAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 3.5435 QAR | CAD QAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 3.5802 QAR | CAD QAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 3.5815 QAR | CAD QAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 3.5815 QAR | CAD QAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 3.5582 QAR | CAD QAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 3.6102 QAR | CAD QAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 3.608 QAR | CAD QAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 3.5817 QAR | CAD QAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 3.5768 QAR | CAD QAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 3.5729 QAR | CAD QAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 3.5729 QAR | CAD QAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 3.5934 QAR | CAD QAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 3.5743 QAR | CAD QAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 3.5314 QAR | CAD QAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 3.5205 QAR | CAD QAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 3.4885 QAR | CAD QAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 3.4798 QAR | CAD QAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 3.4798 QAR | CAD QAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 3.4776 QAR | CAD QAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 3.4754 QAR | CAD QAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 3.508 QAR | CAD QAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 3.5045 QAR | CAD QAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 3.5509 QAR | CAD QAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 3.5441 QAR | CAD QAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 3.5441 QAR | CAD QAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 3.5393 QAR | CAD QAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 3.557 QAR | CAD QAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 3.5634 QAR | CAD QAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 3.5813 QAR | CAD QAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 3.6048 QAR | CAD QAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 3.6037 QAR | CAD QAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 3.6037 QAR | CAD QAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 3.5806 QAR | CAD QAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 3.5556 QAR | CAD QAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 3.6076 QAR | CAD QAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 3.5938 QAR | CAD QAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 3.5815 QAR | CAD QAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 3.574 QAR | CAD QAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 3.5725 QAR | CAD QAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 3.6112 QAR | CAD QAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 3.5821 QAR | CAD QAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 3.5659 QAR | CAD QAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 3.6441 QAR | CAD QAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 3.6687 QAR | CAD QAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 3.671 QAR | CAD QAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 3.6729 QAR | CAD QAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 3.6742 QAR | CAD QAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 3.6273 QAR | CAD QAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 3.5839 QAR | CAD QAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 3.629 QAR | CAD QAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 3.6111 QAR | CAD QAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 3.6183 QAR | CAD QAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 3.6183 QAR | CAD QAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 3.5841 QAR | CAD QAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 3.5731 QAR | CAD QAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 3.5875 QAR | CAD QAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 3.5608 QAR | CAD QAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 3.6041 QAR | CAD QAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 3.6046 QAR | CAD QAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 3.6046 QAR | CAD QAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 3.5631 QAR | CAD QAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 3.5757 QAR | CAD QAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 3.5422 QAR | CAD QAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 3.5471 QAR | CAD QAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 3.5141 QAR | CAD QAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 3.5041 QAR | CAD QAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 3.5041 QAR | CAD QAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 3.5086 QAR | CAD QAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 3.4953 QAR | CAD QAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 3.458 QAR | CAD QAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 3.4561 QAR | CAD QAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 3.4687 QAR | CAD QAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 3.4674 QAR | CAD QAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 3.4674 QAR | CAD QAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 3.5121 QAR | CAD QAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 3.5186 QAR | CAD QAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 3.5695 QAR | CAD QAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 3.5528 QAR | CAD QAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 3.5371 QAR | CAD QAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 3.5484 QAR | CAD QAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 3.5484 QAR | CAD QAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 3.5387 QAR | CAD QAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 3.6221 QAR | CAD QAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 3.6679 QAR | CAD QAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 3.6725 QAR | CAD QAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 3.7249 QAR | CAD QAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 3.7227 QAR | CAD QAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 3.7227 QAR | CAD QAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 3.6984 QAR | CAD QAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 3.6777 QAR | CAD QAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 3.6918 QAR | CAD QAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 3.6683 QAR | CAD QAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 3.6561 QAR | CAD QAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 3.6529 QAR | CAD QAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 3.6529 QAR | CAD QAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 3.6814 QAR | CAD QAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 3.7006 QAR | CAD QAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 3.6762 QAR | CAD QAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 3.676 QAR | CAD QAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 3.7005 QAR | CAD QAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 3.6964 QAR | CAD QAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 3.6964 QAR | CAD QAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 3.7282 QAR | CAD QAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 3.7223 QAR | CAD QAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 3.7199 QAR | CAD QAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 3.7005 QAR | CAD QAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 3.6897 QAR | CAD QAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 3.6855 QAR | CAD QAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 3.6855 QAR | CAD QAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 3.6911 QAR | CAD QAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 3.6823 QAR | CAD QAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 3.6761 QAR | CAD QAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 3.6857 QAR | CAD QAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 3.6709 QAR | CAD QAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 3.6779 QAR | CAD QAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 3.6779 QAR | CAD QAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 3.6739 QAR | CAD QAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 3.7162 QAR | CAD QAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 3.7025 QAR | CAD QAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 3.6732 QAR | CAD QAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 3.6813 QAR | CAD QAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 3.6757 QAR | CAD QAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 3.6872 QAR | CAD QAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 3.6848 QAR | CAD QAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 3.6999 QAR | CAD QAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 3.6665 QAR | CAD QAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 3.6665 QAR | CAD QAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 3.687 QAR | CAD QAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 3.708 QAR | CAD QAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 3.708 QAR | CAD QAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 3.7166 QAR | CAD QAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 3.7877 QAR | CAD QAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 3.7915 QAR | CAD QAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 3.8116 QAR | CAD QAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 3.8202 QAR | CAD QAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 3.8119 QAR | CAD QAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 3.8119 QAR | CAD QAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 3.8377 QAR | CAD QAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 3.8377 QAR | CAD QAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 3.8597 QAR | CAD QAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 3.8451 QAR | CAD QAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 3.8329 QAR | CAD QAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 3.8416 QAR | CAD QAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 3.8416 QAR | CAD QAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 3.8578 QAR | CAD QAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 3.845 QAR | CAD QAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 3.8309 QAR | CAD QAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 3.7911 QAR | CAD QAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 3.3508 QAR | CAD QAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 3.8208 QAR | CAD QAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 3.8189 QAR | CAD QAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 3.792 QAR | CAD QAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 3.7921 QAR | CAD QAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 3.7734 QAR | CAD QAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 3.758 QAR | CAD QAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 3.7898 QAR | CAD QAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 3.7793 QAR | CAD QAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 3.7793 QAR | CAD QAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 3.7973 QAR | CAD QAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 3.7728 QAR | CAD QAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 3.7807 QAR | CAD QAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 3.7953 QAR | CAD QAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 3.801 QAR | CAD QAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 3.8005 QAR | CAD QAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 3.8005 QAR | CAD QAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 3.7778 QAR | CAD QAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 3.759 QAR | CAD QAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 3.7101 QAR | CAD QAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 3.6949 QAR | CAD QAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 3.6825 QAR | CAD QAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 3.6841 QAR | CAD QAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 3.6841 QAR | CAD QAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 3.7224 QAR | CAD QAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 3.7405 QAR | CAD QAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 3.7475 QAR | CAD QAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 3.7183 QAR | CAD QAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 3.718 QAR | CAD QAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 3.7192 QAR | CAD QAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 3.7192 QAR | CAD QAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 3.7114 QAR | CAD QAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 3.7177 QAR | CAD QAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 3.7598 QAR | CAD QAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 3.7298 QAR | CAD QAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 3.7177 QAR | CAD QAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 3.7167 QAR | CAD QAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 3.7167 QAR | CAD QAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 3.7422 QAR | CAD QAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 3.7147 QAR | CAD QAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 3.7372 QAR | CAD QAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 3.7151 QAR | CAD QAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 3.722 QAR | CAD QAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 3.7248 QAR | CAD QAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 3.7248 QAR | CAD QAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 3.7357 QAR | CAD QAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 3.7253 QAR | CAD QAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 3.7601 QAR | CAD QAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 3.7256 QAR | CAD QAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 3.7258 QAR | CAD QAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 3.7306 QAR | CAD QAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 3.7286 QAR | CAD QAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 3.721 QAR | CAD QAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 3.7242 QAR | CAD QAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 3.7286 QAR | CAD QAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 3.7271 QAR | CAD QAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 3.7394 QAR | CAD QAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 3.7384 QAR | CAD QAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 3.7384 QAR | CAD QAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 3.7646 QAR | CAD QAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 3.7577 QAR | CAD QAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 3.7457 QAR | CAD QAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 3.7338 QAR | CAD QAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 3.7617 QAR | CAD QAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 3.7594 QAR | CAD QAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 3.7587 QAR | CAD QAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 3.7824 QAR | CAD QAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 3.7888 QAR | CAD QAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 3.8063 QAR | CAD QAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 3.7764 QAR | CAD QAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 3.7781 QAR | CAD QAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 3.7668 QAR | CAD QAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 3.7688 QAR | CAD QAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 3.7706 QAR | CAD QAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 3.7995 QAR | CAD QAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 3.8195 QAR | CAD QAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 3.8259 QAR | CAD QAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 3.851 QAR | CAD QAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 3.8522 QAR | CAD QAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 3.8522 QAR | CAD QAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 3.8283 QAR | CAD QAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 3.8278 QAR | CAD QAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 3.8249 QAR | CAD QAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 3.8162 QAR | CAD QAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 3.8158 QAR | CAD QAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 3.8149 QAR | CAD QAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 3.8149 QAR | CAD QAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 3.8208 QAR | CAD QAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 3.8224 QAR | CAD QAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 3.8078 QAR | CAD QAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 3.7773 QAR | CAD QAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 3.7952 QAR | CAD QAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 3.795 QAR | CAD QAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 3.795 QAR | CAD QAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 3.7878 QAR | CAD QAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 3.7808 QAR | CAD QAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 3.7837 QAR | CAD QAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 3.8083 QAR | CAD QAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 3.8115 QAR | CAD QAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 3.8107 QAR | CAD QAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 3.8101 QAR | CAD QAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 3.7983 QAR | CAD QAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 3.7939 QAR | CAD QAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 3.7785 QAR | CAD QAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 3.7652 QAR | CAD QAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 3.7783 QAR | CAD QAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 3.7807 QAR | CAD QAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 3.781 QAR | CAD QAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 3.7565 QAR | CAD QAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 3.7494 QAR | CAD QAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 3.7368 QAR | CAD QAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 3.724 QAR | CAD QAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 3.6957 QAR | CAD QAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 3.6892 QAR | CAD QAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 3.6892 QAR | CAD QAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 3.7302 QAR | CAD QAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 3.7114 QAR | CAD QAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 3.7146 QAR | CAD QAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 3.7213 QAR | CAD QAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 3.7038 QAR | CAD QAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 3.7001 QAR | CAD QAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 3.7004 QAR | CAD QAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 3.7001 QAR | CAD QAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 3.6724 QAR | CAD QAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 3.7013 QAR | CAD QAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 3.7398 QAR | CAD QAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 3.7412 QAR | CAD QAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 3.7417 QAR | CAD QAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 3.7417 QAR | CAD QAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 3.7324 QAR | CAD QAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 3.7589 QAR | CAD QAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 3.7505 QAR | CAD QAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 3.7434 QAR | CAD QAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 3.7458 QAR | CAD QAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 3.7396 QAR | CAD QAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 3.7396 QAR | CAD QAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 3.743 QAR | CAD QAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 3.7413 QAR | CAD QAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 3.7415 QAR | CAD QAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 3.7472 QAR | CAD QAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 3.7323 QAR | CAD QAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 3.7231 QAR | CAD QAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 3.7231 QAR | CAD QAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 3.7059 QAR | CAD QAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 3.6811 QAR | CAD QAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 3.6746 QAR | CAD QAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 3.7048 QAR | CAD QAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 3.6975 QAR | CAD QAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 3.6913 QAR | CAD QAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 3.6895 QAR | CAD QAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 3.7007 QAR | CAD QAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 3.698 QAR | CAD QAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 3.6761 QAR | CAD QAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 3.6807 QAR | CAD QAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 3.6892 QAR | CAD QAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 3.6875 QAR | CAD QAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 3.6875 QAR | CAD QAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 3.6564 QAR | CAD QAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 3.6622 QAR | CAD QAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 3.6607 QAR | CAD QAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 3.6742 QAR | CAD QAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 3.6887 QAR | CAD QAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 3.688 QAR | CAD QAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 3.6914 QAR | CAD QAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 3.6753 QAR | CAD QAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 3.6829 QAR | CAD QAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 3.6743 QAR | CAD QAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 3.6367 QAR | CAD QAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 3.638 QAR | CAD QAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 3.6218 QAR | CAD QAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 3.6217 QAR | CAD QAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 3.6582 QAR | CAD QAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 3.6568 QAR | CAD QAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 3.6509 QAR | CAD QAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 3.6648 QAR | CAD QAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 3.6673 QAR | CAD QAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 3.6661 QAR | CAD QAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 3.6683 QAR | CAD QAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 3.6522 QAR | CAD QAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 3.6597 QAR | CAD QAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 3.6697 QAR | CAD QAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 3.69 QAR | CAD QAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 3.6804 QAR | CAD QAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 3.6717 QAR | CAD QAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 3.672 QAR | CAD QAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 3.6774 QAR | CAD QAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 3.6903 QAR | CAD QAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 3.6781 QAR | CAD QAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 3.6642 QAR | CAD QAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 3.6716 QAR | CAD QAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 3.6645 QAR | CAD QAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 3.6663 QAR | CAD QAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 3.6501 QAR | CAD QAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 3.6583 QAR | CAD QAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 3.6495 QAR | CAD QAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 3.6661 QAR | CAD QAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 3.6489 QAR | CAD QAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 3.6489 QAR | CAD QAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 3.6592 QAR | CAD QAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 3.6406 QAR | CAD QAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 3.6423 QAR | CAD QAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 3.6362 QAR | CAD QAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 3.5903 QAR | CAD QAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 3.6112 QAR | CAD QAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 3.6116 QAR | CAD QAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 3.6087 QAR | CAD QAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 3.6049 QAR | CAD QAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 3.5925 QAR | CAD QAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 3.5774 QAR | CAD QAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 3.5775 QAR | CAD QAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 3.6054 QAR | CAD QAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 3.5944 QAR | CAD QAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 3.6108 QAR | CAD QAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 3.6224 QAR | CAD QAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 3.6184 QAR | CAD QAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 3.6165 QAR | CAD QAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 3.6112 QAR | CAD QAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 3.6075 QAR | CAD QAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 3.6079 QAR | CAD QAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 3.6055 QAR | CAD QAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 3.6021 QAR | CAD QAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 3.5992 QAR | CAD QAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 3.6185 QAR | CAD QAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 3.6222 QAR | CAD QAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 3.628 QAR | CAD QAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 3.6271 QAR | CAD QAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 3.6266 QAR | CAD QAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 3.6023 QAR | CAD QAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 3.5645 QAR | CAD QAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 3.5605 QAR | CAD QAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 3.567 QAR | CAD QAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 3.5661 QAR | CAD QAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 3.5641 QAR | CAD QAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 3.5791 QAR | CAD QAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 3.6045 QAR | CAD QAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 3.583 QAR | CAD QAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 3.5649 QAR | CAD QAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 3.5791 QAR | CAD QAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 3.5782 QAR | CAD QAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 3.5789 QAR | CAD QAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 3.571 QAR | CAD QAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 3.5711 QAR | CAD QAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 3.561 QAR | CAD QAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 3.5849 QAR | CAD QAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 3.6011 QAR | CAD QAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 3.5975 QAR | CAD QAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 3.5986 QAR | CAD QAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 3.6064 QAR | CAD QAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 3.6333 QAR | CAD QAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 3.6284 QAR | CAD QAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 3.6309 QAR | CAD QAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 3.6291 QAR | CAD QAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 3.6382 QAR | CAD QAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 3.6383 QAR | CAD QAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 3.6334 QAR | CAD QAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 3.6222 QAR | CAD QAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 3.6098 QAR | CAD QAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 3.6012 QAR | CAD QAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 3.5807 QAR | CAD QAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 3.5734 QAR | CAD QAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 3.5734 QAR | CAD QAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 3.5668 QAR | CAD QAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 3.5524 QAR | CAD QAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 3.5414 QAR | CAD QAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 3.5621 QAR | CAD QAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 3.5682 QAR | CAD QAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 3.5446 QAR | CAD QAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 3.5446 QAR | CAD QAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 3.5467 QAR | CAD QAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 3.5584 QAR | CAD QAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 3.5431 QAR | CAD QAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 3.5534 QAR | CAD QAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 3.5779 QAR | CAD QAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 3.5954 QAR | CAD QAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 3.581 QAR | CAD QAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 3.57 QAR | CAD QAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 3.5914 QAR | CAD QAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 3.6142 QAR | CAD QAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 3.5996 QAR | CAD QAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 3.6039 QAR | CAD QAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 3.6054 QAR | CAD QAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 3.6054 QAR | CAD QAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 3.58 QAR | CAD QAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 3.5919 QAR | CAD QAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 3.5939 QAR | CAD QAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 3.5671 QAR | CAD QAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 3.5636 QAR | CAD QAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 3.5649 QAR | CAD QAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 3.5649 QAR | CAD QAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 3.5457 QAR | CAD QAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 3.5335 QAR | CAD QAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 3.5365 QAR | CAD QAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 3.5312 QAR | CAD QAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 3.5496 QAR | CAD QAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 3.5467 QAR | CAD QAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 3.5459 QAR | CAD QAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 3.5338 QAR | CAD QAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 3.5266 QAR | CAD QAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 3.546 QAR | CAD QAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 3.5357 QAR | CAD QAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 3.5321 QAR | CAD QAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 3.5307 QAR | CAD QAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 3.5308 QAR | CAD QAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 3.5427 QAR | CAD QAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 3.5467 QAR | CAD QAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 3.5436 QAR | CAD QAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 3.5453 QAR | CAD QAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 3.5266 QAR | CAD QAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 3.5131 QAR | CAD QAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 3.5189 QAR | CAD QAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 3.5265 QAR | CAD QAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 3.5191 QAR | CAD QAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 3.4853 QAR | CAD QAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 3.4992 QAR | CAD QAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 3.5095 QAR | CAD QAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 3.499 QAR | CAD QAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 3.499 QAR | CAD QAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 3.4696 QAR | CAD QAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 3.4603 QAR | CAD QAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 3.4399 QAR | CAD QAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 3.429 QAR | CAD QAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 3.456 QAR | CAD QAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 3.4577 QAR | CAD QAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 3.4553 QAR | CAD QAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 3.4422 QAR | CAD QAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 3.4427 QAR | CAD QAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 3.4275 QAR | CAD QAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 3.4433 QAR | CAD QAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 3.4657 QAR | CAD QAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 3.472 QAR | CAD QAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 3.4721 QAR | CAD QAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 3.4868 QAR | CAD QAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 3.5291 QAR | CAD QAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 3.5328 QAR | CAD QAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 3.5093 QAR | CAD QAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 3.49 QAR | CAD QAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 3.4947 QAR | CAD QAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 3.4942 QAR | CAD QAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 3.4954 QAR | CAD QAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 3.4811 QAR | CAD QAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 3.5101 QAR | CAD QAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 3.5327 QAR | CAD QAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 3.5406 QAR | CAD QAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 3.5379 QAR | CAD QAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 3.5374 QAR | CAD QAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 3.56 QAR | CAD QAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 3.5828 QAR | CAD QAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 3.5621 QAR | CAD QAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 3.5533 QAR | CAD QAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 3.5462 QAR | CAD QAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 3.5432 QAR | CAD QAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 3.5433 QAR | CAD QAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 3.5251 QAR | CAD QAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 3.515 QAR | CAD QAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 3.5166 QAR | CAD QAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.5236 QAR | CAD QAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.5137 QAR | CAD QAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.5099 QAR | CAD QAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.511 QAR | CAD QAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.5034 QAR | CAD QAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.4883 QAR | CAD QAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.4938 QAR | CAD QAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.4618 QAR | CAD QAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.4512 QAR | CAD QAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 3.4576 QAR | CAD QAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 3.4575 QAR | CAD QAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.4765 QAR | CAD QAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.5104 QAR | CAD QAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.5209 QAR | CAD QAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.5196 QAR | CAD QAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.5237 QAR | CAD QAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.5225 QAR | CAD QAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.5227 QAR | CAD QAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.5095 QAR | CAD QAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.4828 QAR | CAD QAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.4105 QAR | CAD QAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.4344 QAR | CAD QAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.4244 QAR | CAD QAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.4262 QAR | CAD QAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.4255 QAR | CAD QAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.4305 QAR | CAD QAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.4205 QAR | CAD QAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.4448 QAR | CAD QAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.4798 QAR | CAD QAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.5172 QAR | CAD QAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.5075 QAR | CAD QAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.5079 QAR | CAD QAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.4999 QAR | CAD QAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.4955 QAR | CAD QAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.5122 QAR | CAD QAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.5539 QAR | CAD QAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.5739 QAR | CAD QAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.5649 QAR | CAD QAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.5649 QAR | CAD QAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.5491 QAR | CAD QAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.5441 QAR | CAD QAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.5474 QAR | CAD QAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.5327 QAR | CAD QAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.5311 QAR | CAD QAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.5269 QAR | CAD QAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.5269 QAR | CAD QAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.5248 QAR | CAD QAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.508 QAR | CAD QAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.4806 QAR | CAD QAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.4539 QAR | CAD QAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.4354 QAR | CAD QAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.4341 QAR | CAD QAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.4362 QAR | CAD QAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.482 QAR | CAD QAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.4996 QAR | CAD QAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.4726 QAR | CAD QAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.4709 QAR | CAD QAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.4682 QAR | CAD QAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.4606 QAR | CAD QAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.4605 QAR | CAD QAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.4756 QAR | CAD QAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.449 QAR | CAD QAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.3808 QAR | CAD QAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.3976 QAR | CAD QAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.4369 QAR | CAD QAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.4269 QAR | CAD QAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.4277 QAR | CAD QAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.4212 QAR | CAD QAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.4535 QAR | CAD QAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.4861 QAR | CAD QAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.5229 QAR | CAD QAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.5077 QAR | CAD QAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.525 QAR | CAD QAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.525 QAR | CAD QAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.5585 QAR | CAD QAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.5768 QAR | CAD QAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.5729 QAR | CAD QAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.5594 QAR | CAD QAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.5146 QAR | CAD QAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.481 QAR | CAD QAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.4671 QAR | CAD QAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.4598 QAR | CAD QAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.5116 QAR | CAD QAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.5449 QAR | CAD QAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 3.5787 QAR | CAD QAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 3.5861 QAR | CAD QAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 3.5807 QAR | CAD QAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 3.5802 QAR | CAD QAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 3.6102 QAR | CAD QAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 3.6123 QAR | CAD QAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 3.5884 QAR | CAD QAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 3.6242 QAR | CAD QAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 3.6349 QAR | CAD QAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 3.6379 QAR | CAD QAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 3.638 QAR | CAD QAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 3.636 QAR | CAD QAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 3.643 QAR | CAD QAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 3.6506 QAR | CAD QAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 3.6064 QAR | CAD QAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 3.5803 QAR | CAD QAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 3.5875 QAR | CAD QAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 3.5875 QAR | CAD QAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 3.609 QAR | CAD QAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 3.6492 QAR | CAD QAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 3.6435 QAR | CAD QAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 3.627 QAR | CAD QAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 3.6213 QAR | CAD QAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 3.6237 QAR | CAD QAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 3.6238 QAR | CAD QAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 3.6265 QAR | CAD QAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 3.6191 QAR | CAD QAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 3.6379 QAR | CAD QAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 3.6333 QAR | CAD QAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 3.6194 QAR | CAD QAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 3.6032 QAR | CAD QAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 3.6033 QAR | CAD QAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 3.6021 QAR | CAD QAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 3.5967 QAR | CAD QAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 3.5801 QAR | CAD QAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 3.5675 QAR | CAD QAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 3.5598 QAR | CAD QAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 3.5437 QAR | CAD QAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 3.5452 QAR | CAD QAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 3.5501 QAR | CAD QAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 3.5629 QAR | CAD QAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 3.5659 QAR | CAD QAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 3.5723 QAR | CAD QAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 3.5736 QAR | CAD QAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 3.5817 QAR | CAD QAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 3.5821 QAR | CAD QAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 3.5834 QAR | CAD QAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 3.5952 QAR | CAD QAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 3.5948 QAR | CAD QAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 3.577 QAR | CAD QAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 3.5704 QAR | CAD QAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 3.5762 QAR | CAD QAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 3.5763 QAR | CAD QAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 3.5644 QAR | CAD QAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 3.5437 QAR | CAD QAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 3.5462 QAR | CAD QAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 3.5423 QAR | CAD QAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 3.5425 QAR | CAD QAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 3.5392 QAR | CAD QAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 3.5392 QAR | CAD QAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 3.5352 QAR | CAD QAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 3.5292 QAR | CAD QAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 3.5239 QAR | CAD QAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 3.5072 QAR | CAD QAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 3.4713 QAR | CAD QAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 3.4595 QAR | CAD QAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 3.4608 QAR | CAD QAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 3.4465 QAR | CAD QAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 3.4283 QAR | CAD QAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 3.451 QAR | CAD QAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 3.4627 QAR | CAD QAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 3.4975 QAR | CAD QAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 3.5402 QAR | CAD QAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 3.5402 QAR | CAD QAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 3.478 QAR | CAD QAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 3.4814 QAR | CAD QAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 3.4845 QAR | CAD QAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 3.481 QAR | CAD QAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 3.4672 QAR | CAD QAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 3.465 QAR | CAD QAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 3.4658 QAR | CAD QAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 3.4602 QAR | CAD QAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 3.4466 QAR | CAD QAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 3.4141 QAR | CAD QAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 3.4019 QAR | CAD QAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 3.3991 QAR | CAD QAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 3.3989 QAR | CAD QAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 3.3974 QAR | CAD QAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 3.3934 QAR | CAD QAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 3.4146 QAR | CAD QAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 3.4375 QAR | CAD QAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 3.4341 QAR | CAD QAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 3.4112 QAR | CAD QAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 3.4014 QAR | CAD QAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 3.4014 QAR | CAD QAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 3.4113 QAR | CAD QAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 3.4277 QAR | CAD QAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 3.4192 QAR | CAD QAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 3.4292 QAR | CAD QAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 3.4436 QAR | CAD QAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 3.4422 QAR | CAD QAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 3.4423 QAR | CAD QAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 3.4574 QAR | CAD QAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 3.4722 QAR | CAD QAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 3.4959 QAR | CAD QAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 3.537 QAR | CAD QAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 3.5433 QAR | CAD QAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 3.5317 QAR | CAD QAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 3.5316 QAR | CAD QAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 3.5429 QAR | CAD QAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 3.5399 QAR | CAD QAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 3.5163 QAR | CAD QAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 3.5131 QAR | CAD QAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 3.5359 QAR | CAD QAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 3.5341 QAR | CAD QAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 3.5336 QAR | CAD QAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 3.5222 QAR | CAD QAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 3.5221 QAR | CAD QAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 3.5128 QAR | CAD QAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 3.505 QAR | CAD QAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 3.4912 QAR | CAD QAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 3.4625 QAR | CAD QAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 3.465 QAR | CAD QAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 3.4597 QAR | CAD QAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 3.4656 QAR | CAD QAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 3.4641 QAR | CAD QAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 3.4931 QAR | CAD QAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 3.4802 QAR | CAD QAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 3.4667 QAR | CAD QAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 3.4658 QAR | CAD QAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 3.4674 QAR | CAD QAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 3.4711 QAR | CAD QAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 3.4579 QAR | CAD QAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 3.4375 QAR | CAD QAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 3.4229 QAR | CAD QAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 3.4143 QAR | CAD QAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 3.4141 QAR | CAD QAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 3.4116 QAR | CAD QAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 3.404 QAR | CAD QAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 3.4318 QAR | CAD QAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 3.4327 QAR | CAD QAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 3.4314 QAR | CAD QAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 3.433 QAR | CAD QAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 3.433 QAR | CAD QAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 3.4529 QAR | CAD QAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 3.4564 QAR | CAD QAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 3.4353 QAR | CAD QAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 3.4463 QAR | CAD QAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 3.4494 QAR | CAD QAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 3.4413 QAR | CAD QAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 3.4396 QAR | CAD QAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 3.451 QAR | CAD QAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 3.4609 QAR | CAD QAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 3.4769 QAR | CAD QAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 3.4715 QAR | CAD QAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 3.4449 QAR | CAD QAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 3.4276 QAR | CAD QAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 3.4249 QAR | CAD QAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 3.4205 QAR | CAD QAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 3.4519 QAR | CAD QAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 3.4628 QAR | CAD QAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 3.4355 QAR | CAD QAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 3.4396 QAR | CAD QAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 3.4 QAR | CAD QAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 3.3991 QAR | CAD QAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 3.4089 QAR | CAD QAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 3.4294 QAR | CAD QAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 3.4609 QAR | CAD QAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 3.4575 QAR | CAD QAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 3.4757 QAR | CAD QAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 3.4586 QAR | CAD QAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 3.4585 QAR | CAD QAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 3.4585 QAR | CAD QAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 3.4698 QAR | CAD QAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 3.4775 QAR | CAD QAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 3.4492 QAR | CAD QAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 3.4259 QAR | CAD QAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 3.3873 QAR | CAD QAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 3.3859 QAR | CAD QAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 3.4053 QAR | CAD QAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 3.4184 QAR | CAD QAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 3.4218 QAR | CAD QAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 3.3855 QAR | CAD QAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 3.373 QAR | CAD QAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 3.3574 QAR | CAD QAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 3.3656 QAR | CAD QAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 3.3885 QAR | CAD QAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 3.3896 QAR | CAD QAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 3.393 QAR | CAD QAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 3.411 QAR | CAD QAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 3.4413 QAR | CAD QAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 3.4565 QAR | CAD QAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 3.4561 QAR | CAD QAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 3.4641 QAR | CAD QAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 3.4727 QAR | CAD QAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 3.4758 QAR | CAD QAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 3.5062 QAR | CAD QAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 3.519 QAR | CAD QAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 3.5096 QAR | CAD QAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 3.5101 QAR | CAD QAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 3.5148 QAR | CAD QAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 3.5418 QAR | CAD QAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 3.5415 QAR | CAD QAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 3.5239 QAR | CAD QAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 3.5077 QAR | CAD QAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 3.4908 QAR | CAD QAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 3.4912 QAR | CAD QAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 3.4716 QAR | CAD QAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 3.4506 QAR | CAD QAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 3.4342 QAR | CAD QAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 3.4347 QAR | CAD QAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 3.5397 QAR | CAD QAR transfer rate on 01/01/1970 |
