Close Me!
365 Day Chart
10-02-12 21:24Graph showing CAD-RON over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD RON History
CAD RON History Rate Table | Transfer CAD | Transfer RON | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Romanian Leu in the past, then here you will find the history of the CAD RON over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD RON value was 0, the maximum CAD RON rate was 44.3879. The average for these dates is 3.4862.
-
7 day
7 day Chart
10-02-12 21:24Graph showing CAD-RON over 7 day period
-
30 day
30 day Chart
10-02-12 21:24Graph showing CAD-RON over 30 day period
-
90 day
90 day Chart
10-02-12 21:24Graph showing CAD-RON over 90 day period
-
180 day
180 day Chart
10-02-12 21:24Graph showing CAD-RON over 180 day period
-
365 day
365 Day Chart
10-02-12 21:24Graph showing CAD-RON over 365 day period
| Date | Canadian Dollar | Romanian Leu | Explanations |
| 9-02-2012 | 1 x CAD = | 3.2918 RON | CAD RON transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 3.2891 RON | CAD RON transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 3.3018 RON | CAD RON transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 3.3226 RON | CAD RON transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 3.323 RON | CAD RON transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 3.3194 RON | CAD RON transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 3.3179 RON | CAD RON transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 3.3084 RON | CAD RON transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 3.3095 RON | CAD RON transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 3.3089 RON | CAD RON transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 3.2822 RON | CAD RON transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 3.2812 RON | CAD RON transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 3.3183 RON | CAD RON transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 3.3183 RON | CAD RON transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 3.3251 RON | CAD RON transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 3.3238 RON | CAD RON transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 3.3149 RON | CAD RON transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 3.3316 RON | CAD RON transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 3.3139 RON | CAD RON transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 3.3137 RON | CAD RON transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 3.3137 RON | CAD RON transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 3.3089 RON | CAD RON transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 3.341 RON | CAD RON transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 3.3546 RON | CAD RON transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 3.3547 RON | CAD RON transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 3.3437 RON | CAD RON transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 3.3441 RON | CAD RON transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 3.3441 RON | CAD RON transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 3.3274 RON | CAD RON transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 3.367 RON | CAD RON transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 3.3531 RON | CAD RON transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 3.3393 RON | CAD RON transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 3.3263 RON | CAD RON transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 3.3271 RON | CAD RON transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 3.3271 RON | CAD RON transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 3.3305 RON | CAD RON transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 3.302 RON | CAD RON transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 3.2741 RON | CAD RON transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 3.289 RON | CAD RON transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 3.2945 RON | CAD RON transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 3.2737 RON | CAD RON transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 3.2728 RON | CAD RON transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 3.2598 RON | CAD RON transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 3.2345 RON | CAD RON transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 3.2239 RON | CAD RON transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 3.2197 RON | CAD RON transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 3.2223 RON | CAD RON transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 3.2258 RON | CAD RON transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 3.2258 RON | CAD RON transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 3.2226 RON | CAD RON transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 3.2116 RON | CAD RON transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 3.2045 RON | CAD RON transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 3.1932 RON | CAD RON transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 3.2053 RON | CAD RON transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 3.2007 RON | CAD RON transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 3.2007 RON | CAD RON transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 3.2255 RON | CAD RON transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 3.2204 RON | CAD RON transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 3.2254 RON | CAD RON transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 3.2137 RON | CAD RON transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 3.1912 RON | CAD RON transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 3.1924 RON | CAD RON transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 3.1924 RON | CAD RON transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 3.1769 RON | CAD RON transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 3.2104 RON | CAD RON transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 3.2169 RON | CAD RON transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 3.1938 RON | CAD RON transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 3.1965 RON | CAD RON transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 3.1931 RON | CAD RON transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 3.1931 RON | CAD RON transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 3.1939 RON | CAD RON transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 3.1847 RON | CAD RON transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 3.1766 RON | CAD RON transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 3.1645 RON | CAD RON transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 3.1568 RON | CAD RON transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 3.149 RON | CAD RON transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 3.149 RON | CAD RON transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 3.1171 RON | CAD RON transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 3.1152 RON | CAD RON transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 3.106 RON | CAD RON transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 3.1144 RON | CAD RON transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 3.1478 RON | CAD RON transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 3.1418 RON | CAD RON transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 3.1431 RON | CAD RON transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 3.1514 RON | CAD RON transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 3.1716 RON | CAD RON transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 3.1479 RON | CAD RON transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 3.1528 RON | CAD RON transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 3.1286 RON | CAD RON transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 3.1276 RON | CAD RON transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 3.1276 RON | CAD RON transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 3.1456 RON | CAD RON transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 3.1519 RON | CAD RON transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 3.1217 RON | CAD RON transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 3.1168 RON | CAD RON transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 3.1084 RON | CAD RON transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 3.1019 RON | CAD RON transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 3.1065 RON | CAD RON transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 3.124 RON | CAD RON transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 3.1164 RON | CAD RON transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 3.1119 RON | CAD RON transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 3.135 RON | CAD RON transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 3.076 RON | CAD RON transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 3.0779 RON | CAD RON transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 3.0766 RON | CAD RON transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 3.0766 RON | CAD RON transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 3.1096 RON | CAD RON transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 3.0599 RON | CAD RON transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 3.091 RON | CAD RON transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 3.0917 RON | CAD RON transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 3.0979 RON | CAD RON transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 3.0979 RON | CAD RON transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 3.1031 RON | CAD RON transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 3.0928 RON | CAD RON transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 3.1234 RON | CAD RON transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 3.0894 RON | CAD RON transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 3.0903 RON | CAD RON transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 3.0907 RON | CAD RON transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 3.0907 RON | CAD RON transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 3.0701 RON | CAD RON transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 3.069 RON | CAD RON transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 3.0839 RON | CAD RON transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 3.0726 RON | CAD RON transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 3.0802 RON | CAD RON transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 3.0715 RON | CAD RON transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 3.0715 RON | CAD RON transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 3.1048 RON | CAD RON transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 3.1084 RON | CAD RON transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 3.0903 RON | CAD RON transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 3.0844 RON | CAD RON transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 3.0851 RON | CAD RON transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 3.0839 RON | CAD RON transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 3.0839 RON | CAD RON transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 3.0584 RON | CAD RON transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 3.0682 RON | CAD RON transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 3.1002 RON | CAD RON transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 3.106 RON | CAD RON transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 3.0905 RON | CAD RON transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 3.1004 RON | CAD RON transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 3.1004 RON | CAD RON transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 3.1145 RON | CAD RON transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 3.1124 RON | CAD RON transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 3.1494 RON | CAD RON transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 3.1719 RON | CAD RON transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 3.165 RON | CAD RON transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 3.1631 RON | CAD RON transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 3.1631 RON | CAD RON transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 3.133 RON | CAD RON transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 3.1686 RON | CAD RON transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 3.1746 RON | CAD RON transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 3.1627 RON | CAD RON transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 3.1488 RON | CAD RON transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 3.1461 RON | CAD RON transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 3.1461 RON | CAD RON transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 3.083 RON | CAD RON transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 3.0636 RON | CAD RON transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 3.0653 RON | CAD RON transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 3.042 RON | CAD RON transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 3.0336 RON | CAD RON transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 3.0302 RON | CAD RON transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 3.0302 RON | CAD RON transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 3.0336 RON | CAD RON transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 3.0011 RON | CAD RON transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 2.9841 RON | CAD RON transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 3.0132 RON | CAD RON transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 3.0044 RON | CAD RON transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 3.001 RON | CAD RON transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 3.001 RON | CAD RON transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 3.0055 RON | CAD RON transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 2.9983 RON | CAD RON transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 2.9934 RON | CAD RON transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 3.0011 RON | CAD RON transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 2.989 RON | CAD RON transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 2.9947 RON | CAD RON transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 2.9947 RON | CAD RON transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 3.0021 RON | CAD RON transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 3.0055 RON | CAD RON transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 3.0154 RON | CAD RON transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 3.0049 RON | CAD RON transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 3.0368 RON | CAD RON transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 3.0432 RON | CAD RON transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 3.0432 RON | CAD RON transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 3.0651 RON | CAD RON transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 3.0645 RON | CAD RON transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 2.9982 RON | CAD RON transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 3.0048 RON | CAD RON transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 3.0313 RON | CAD RON transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 3.0485 RON | CAD RON transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 3.0485 RON | CAD RON transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 3.0523 RON | CAD RON transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 3.0702 RON | CAD RON transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 3.1005 RON | CAD RON transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 3.1212 RON | CAD RON transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 3.0934 RON | CAD RON transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 3.0867 RON | CAD RON transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 3.0867 RON | CAD RON transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 3.125 RON | CAD RON transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 3.1115 RON | CAD RON transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 3.0957 RON | CAD RON transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 3.1304 RON | CAD RON transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 3.1096 RON | CAD RON transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 3.1166 RON | CAD RON transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 3.1166 RON | CAD RON transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 3.1297 RON | CAD RON transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 3.1567 RON | CAD RON transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 3.1585 RON | CAD RON transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 3.1634 RON | CAD RON transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 2.7722 RON | CAD RON transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 3.1609 RON | CAD RON transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 3.1596 RON | CAD RON transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 3.139 RON | CAD RON transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 3.1579 RON | CAD RON transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 3.1659 RON | CAD RON transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 3.128 RON | CAD RON transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 3.0744 RON | CAD RON transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 3.0658 RON | CAD RON transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 3.0658 RON | CAD RON transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 3.0481 RON | CAD RON transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 3.043 RON | CAD RON transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 3.0018 RON | CAD RON transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 3.0107 RON | CAD RON transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 3.0479 RON | CAD RON transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 3.0475 RON | CAD RON transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 3.0475 RON | CAD RON transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 3.0228 RON | CAD RON transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 3.0195 RON | CAD RON transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 2.9868 RON | CAD RON transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 3.0003 RON | CAD RON transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 3.0053 RON | CAD RON transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 3.0067 RON | CAD RON transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 3.0067 RON | CAD RON transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 3.0531 RON | CAD RON transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 2.9996 RON | CAD RON transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 3.03 RON | CAD RON transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 3.0312 RON | CAD RON transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 3.0222 RON | CAD RON transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 3.0232 RON | CAD RON transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 3.0232 RON | CAD RON transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 3.0525 RON | CAD RON transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 2.9998 RON | CAD RON transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 2.9744 RON | CAD RON transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 2.9767 RON | CAD RON transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 2.9685 RON | CAD RON transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 2.9678 RON | CAD RON transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 2.9678 RON | CAD RON transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 2.9439 RON | CAD RON transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 2.9197 RON | CAD RON transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 2.9083 RON | CAD RON transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 2.8875 RON | CAD RON transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 2.8901 RON | CAD RON transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 2.8923 RON | CAD RON transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 2.8923 RON | CAD RON transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 2.9399 RON | CAD RON transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 2.9304 RON | CAD RON transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 2.9683 RON | CAD RON transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 2.9589 RON | CAD RON transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 2.9541 RON | CAD RON transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 2.9579 RON | CAD RON transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 2.9567 RON | CAD RON transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 2.9984 RON | CAD RON transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 2.9969 RON | CAD RON transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 2.9911 RON | CAD RON transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 3.0123 RON | CAD RON transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 2.9817 RON | CAD RON transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 2.9809 RON | CAD RON transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 2.9809 RON | CAD RON transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 2.9827 RON | CAD RON transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 2.9835 RON | CAD RON transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 2.9907 RON | CAD RON transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 2.9599 RON | CAD RON transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 3.0063 RON | CAD RON transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 3.0044 RON | CAD RON transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 3.0039 RON | CAD RON transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 3.0035 RON | CAD RON transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 2.9751 RON | CAD RON transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 2.9757 RON | CAD RON transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 2.9742 RON | CAD RON transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 2.9457 RON | CAD RON transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 2.9369 RON | CAD RON transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 2.9369 RON | CAD RON transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 2.9211 RON | CAD RON transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 2.8863 RON | CAD RON transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 2.8971 RON | CAD RON transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 2.8901 RON | CAD RON transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 2.9122 RON | CAD RON transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 2.9132 RON | CAD RON transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 2.9132 RON | CAD RON transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 2.9001 RON | CAD RON transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 2.9163 RON | CAD RON transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 2.9272 RON | CAD RON transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 2.9366 RON | CAD RON transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 2.9375 RON | CAD RON transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 2.9367 RON | CAD RON transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 2.9367 RON | CAD RON transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 2.9404 RON | CAD RON transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 2.9563 RON | CAD RON transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 2.9839 RON | CAD RON transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 2.9881 RON | CAD RON transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 2.9551 RON | CAD RON transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 2.9549 RON | CAD RON transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 2.9549 RON | CAD RON transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 2.9506 RON | CAD RON transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 2.9472 RON | CAD RON transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 2.9538 RON | CAD RON transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 2.9738 RON | CAD RON transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 2.9813 RON | CAD RON transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 2.9807 RON | CAD RON transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 2.9801 RON | CAD RON transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 3.0048 RON | CAD RON transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 2.9804 RON | CAD RON transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 2.9992 RON | CAD RON transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 3.0035 RON | CAD RON transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 3.0204 RON | CAD RON transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 3.0224 RON | CAD RON transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 3.0226 RON | CAD RON transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 2.9984 RON | CAD RON transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 2.9971 RON | CAD RON transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 2.9999 RON | CAD RON transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 2.9774 RON | CAD RON transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 2.9669 RON | CAD RON transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 2.9616 RON | CAD RON transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 2.9628 RON | CAD RON transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 2.9537 RON | CAD RON transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 2.9643 RON | CAD RON transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 2.9622 RON | CAD RON transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 2.9966 RON | CAD RON transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 2.9927 RON | CAD RON transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 2.9897 RON | CAD RON transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 2.99 RON | CAD RON transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 3.0227 RON | CAD RON transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 3.0269 RON | CAD RON transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 3.0381 RON | CAD RON transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 3.0687 RON | CAD RON transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 3.1006 RON | CAD RON transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 3.101 RON | CAD RON transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 3.101 RON | CAD RON transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 3.1104 RON | CAD RON transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 3.1114 RON | CAD RON transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 3.1006 RON | CAD RON transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 3.087 RON | CAD RON transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 3.0963 RON | CAD RON transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 3.0912 RON | CAD RON transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 3.0912 RON | CAD RON transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 3.1 RON | CAD RON transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 3.1088 RON | CAD RON transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 3.13 RON | CAD RON transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 3.1382 RON | CAD RON transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 3.1431 RON | CAD RON transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 3.1358 RON | CAD RON transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 3.1358 RON | CAD RON transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 3.1209 RON | CAD RON transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 3.1096 RON | CAD RON transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 3.1233 RON | CAD RON transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 3.1469 RON | CAD RON transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 3.1507 RON | CAD RON transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 3.1454 RON | CAD RON transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 3.144 RON | CAD RON transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 3.1711 RON | CAD RON transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 3.1838 RON | CAD RON transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 3.1823 RON | CAD RON transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 3.1889 RON | CAD RON transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 3.1918 RON | CAD RON transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 3.1904 RON | CAD RON transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 3.1904 RON | CAD RON transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 3.1401 RON | CAD RON transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 3.1263 RON | CAD RON transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 3.1269 RON | CAD RON transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 3.1681 RON | CAD RON transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 3.1765 RON | CAD RON transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 3.1759 RON | CAD RON transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 3.1773 RON | CAD RON transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 3.1514 RON | CAD RON transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 3.1238 RON | CAD RON transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 3.1161 RON | CAD RON transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 3.1056 RON | CAD RON transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 3.1298 RON | CAD RON transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 3.1266 RON | CAD RON transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 3.1277 RON | CAD RON transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 3.1322 RON | CAD RON transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 3.1291 RON | CAD RON transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 3.1355 RON | CAD RON transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 3.1446 RON | CAD RON transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 3.1674 RON | CAD RON transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 3.1664 RON | CAD RON transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 3.1683 RON | CAD RON transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 3.1851 RON | CAD RON transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 3.1742 RON | CAD RON transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 3.2057 RON | CAD RON transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 3.2468 RON | CAD RON transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 3.2345 RON | CAD RON transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 3.2269 RON | CAD RON transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 3.2272 RON | CAD RON transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 3.2205 RON | CAD RON transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 3.2992 RON | CAD RON transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 3.315 RON | CAD RON transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 3.3157 RON | CAD RON transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 3.322 RON | CAD RON transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 3.3156 RON | CAD RON transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 3.3156 RON | CAD RON transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 3.2736 RON | CAD RON transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 3.2572 RON | CAD RON transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 3.2163 RON | CAD RON transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 3.2172 RON | CAD RON transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 3.2385 RON | CAD RON transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 3.2385 RON | CAD RON transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 3.2476 RON | CAD RON transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 3.2295 RON | CAD RON transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 3.2637 RON | CAD RON transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 3.2625 RON | CAD RON transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 3.2373 RON | CAD RON transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 3.2453 RON | CAD RON transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 3.2456 RON | CAD RON transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 3.2445 RON | CAD RON transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 3.2398 RON | CAD RON transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 3.2276 RON | CAD RON transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 3.206 RON | CAD RON transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 3.2136 RON | CAD RON transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 3.2258 RON | CAD RON transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 3.216 RON | CAD RON transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 3.2204 RON | CAD RON transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 3.2231 RON | CAD RON transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 3.1962 RON | CAD RON transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 3.178 RON | CAD RON transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 3.2028 RON | CAD RON transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 3.2119 RON | CAD RON transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 3.2121 RON | CAD RON transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 3.2171 RON | CAD RON transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 3.2177 RON | CAD RON transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 3.2072 RON | CAD RON transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 3.2104 RON | CAD RON transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 3.2184 RON | CAD RON transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 3.207 RON | CAD RON transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 3.206 RON | CAD RON transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 3.2246 RON | CAD RON transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 3.2274 RON | CAD RON transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 3.2167 RON | CAD RON transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 3.2198 RON | CAD RON transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 3.2021 RON | CAD RON transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 3.1935 RON | CAD RON transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 3.1917 RON | CAD RON transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 3.1906 RON | CAD RON transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 3.1904 RON | CAD RON transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 3.171 RON | CAD RON transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 3.1222 RON | CAD RON transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 3.097 RON | CAD RON transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 3.0988 RON | CAD RON transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 3.0993 RON | CAD RON transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 3.091 RON | CAD RON transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 3.0987 RON | CAD RON transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 3.1079 RON | CAD RON transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 3.1153 RON | CAD RON transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 3.1154 RON | CAD RON transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 3.0966 RON | CAD RON transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 3.0976 RON | CAD RON transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 3.1068 RON | CAD RON transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 3.1173 RON | CAD RON transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 3.094 RON | CAD RON transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 3.0751 RON | CAD RON transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 3.0635 RON | CAD RON transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 3.0508 RON | CAD RON transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 3.0509 RON | CAD RON transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 3.0309 RON | CAD RON transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 3.0178 RON | CAD RON transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 3.0333 RON | CAD RON transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 3.033 RON | CAD RON transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 3.0226 RON | CAD RON transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 3.0161 RON | CAD RON transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 3.0161 RON | CAD RON transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 3.0096 RON | CAD RON transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 3.0066 RON | CAD RON transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 3.0101 RON | CAD RON transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 3.0019 RON | CAD RON transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 2.9995 RON | CAD RON transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 3.0096 RON | CAD RON transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 3.0096 RON | CAD RON transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 3.0117 RON | CAD RON transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 3.0155 RON | CAD RON transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 3.0193 RON | CAD RON transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 3.0161 RON | CAD RON transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 3.0186 RON | CAD RON transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 3.021 RON | CAD RON transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 3.0173 RON | CAD RON transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 3.0114 RON | CAD RON transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 3.0294 RON | CAD RON transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 3.0516 RON | CAD RON transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 3.0487 RON | CAD RON transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 3.0359 RON | CAD RON transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 3.034 RON | CAD RON transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 3.034 RON | CAD RON transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 3.0189 RON | CAD RON transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 3.0228 RON | CAD RON transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 3.0435 RON | CAD RON transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 3.0473 RON | CAD RON transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 3.0503 RON | CAD RON transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 3.0373 RON | CAD RON transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 3.0373 RON | CAD RON transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 3.0372 RON | CAD RON transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 3.0427 RON | CAD RON transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 3.049 RON | CAD RON transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 3.0615 RON | CAD RON transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 3.074 RON | CAD RON transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 3.0695 RON | CAD RON transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 3.0692 RON | CAD RON transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 3.0795 RON | CAD RON transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 3.0912 RON | CAD RON transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 3.1187 RON | CAD RON transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 3.1571 RON | CAD RON transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 3.1624 RON | CAD RON transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 3.1611 RON | CAD RON transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 3.161 RON | CAD RON transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 3.1642 RON | CAD RON transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 3.17 RON | CAD RON transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 3.1713 RON | CAD RON transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 3.2042 RON | CAD RON transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 3.228 RON | CAD RON transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 3.2422 RON | CAD RON transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 3.2475 RON | CAD RON transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 3.2546 RON | CAD RON transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 3.2529 RON | CAD RON transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 3.2286 RON | CAD RON transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 3.2209 RON | CAD RON transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 3.2029 RON | CAD RON transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 3.1905 RON | CAD RON transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 3.1904 RON | CAD RON transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 3.1721 RON | CAD RON transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 3.1611 RON | CAD RON transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 3.1552 RON | CAD RON transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 3.1528 RON | CAD RON transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 3.1656 RON | CAD RON transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 3.1614 RON | CAD RON transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 3.1595 RON | CAD RON transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 3.159 RON | CAD RON transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 3.1623 RON | CAD RON transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 3.1557 RON | CAD RON transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 3.1667 RON | CAD RON transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 3.1774 RON | CAD RON transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 3.1794 RON | CAD RON transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 3.1794 RON | CAD RON transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 3.1728 RON | CAD RON transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 3.1903 RON | CAD RON transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 3.1915 RON | CAD RON transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 3.1724 RON | CAD RON transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 3.177 RON | CAD RON transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 3.1857 RON | CAD RON transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 3.1853 RON | CAD RON transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 3.1699 RON | CAD RON transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 3.1476 RON | CAD RON transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 3.1398 RON | CAD RON transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 3.1193 RON | CAD RON transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 3.1084 RON | CAD RON transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 3.1041 RON | CAD RON transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 3.1042 RON | CAD RON transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 3.1458 RON | CAD RON transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 3.182 RON | CAD RON transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 3.1474 RON | CAD RON transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 3.1348 RON | CAD RON transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 3.1589 RON | CAD RON transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 3.1643 RON | CAD RON transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 3.1645 RON | CAD RON transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 3.1499 RON | CAD RON transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 3.1488 RON | CAD RON transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 3.1623 RON | CAD RON transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.1708 RON | CAD RON transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.1839 RON | CAD RON transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.2012 RON | CAD RON transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.2016 RON | CAD RON transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.1858 RON | CAD RON transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.1812 RON | CAD RON transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.1873 RON | CAD RON transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.1429 RON | CAD RON transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.1298 RON | CAD RON transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 3.1371 RON | CAD RON transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 3.1371 RON | CAD RON transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.152 RON | CAD RON transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.2065 RON | CAD RON transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.2391 RON | CAD RON transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.2623 RON | CAD RON transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.2592 RON | CAD RON transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.2418 RON | CAD RON transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.2417 RON | CAD RON transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.2241 RON | CAD RON transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.205 RON | CAD RON transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.2175 RON | CAD RON transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.2047 RON | CAD RON transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.2055 RON | CAD RON transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.2135 RON | CAD RON transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.2126 RON | CAD RON transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.2561 RON | CAD RON transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.3143 RON | CAD RON transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.3851 RON | CAD RON transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.4156 RON | CAD RON transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.3818 RON | CAD RON transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.3447 RON | CAD RON transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.3454 RON | CAD RON transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.3145 RON | CAD RON transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.3104 RON | CAD RON transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.3213 RON | CAD RON transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.3595 RON | CAD RON transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.3546 RON | CAD RON transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.3573 RON | CAD RON transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.3573 RON | CAD RON transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.3385 RON | CAD RON transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.3394 RON | CAD RON transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.3458 RON | CAD RON transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.3456 RON | CAD RON transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.3607 RON | CAD RON transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.3923 RON | CAD RON transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.3923 RON | CAD RON transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.3755 RON | CAD RON transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.3698 RON | CAD RON transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.362 RON | CAD RON transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.3538 RON | CAD RON transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.3209 RON | CAD RON transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.3142 RON | CAD RON transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.3171 RON | CAD RON transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.3039 RON | CAD RON transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.2989 RON | CAD RON transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.2535 RON | CAD RON transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.2557 RON | CAD RON transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.219 RON | CAD RON transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.2027 RON | CAD RON transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.2035 RON | CAD RON transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.2091 RON | CAD RON transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.2135 RON | CAD RON transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.1607 RON | CAD RON transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.1554 RON | CAD RON transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.1402 RON | CAD RON transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.1327 RON | CAD RON transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.1327 RON | CAD RON transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.1648 RON | CAD RON transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.2295 RON | CAD RON transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.268 RON | CAD RON transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.2859 RON | CAD RON transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.2659 RON | CAD RON transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.2719 RON | CAD RON transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.2718 RON | CAD RON transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.2584 RON | CAD RON transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.2472 RON | CAD RON transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.2296 RON | CAD RON transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.1959 RON | CAD RON transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.16 RON | CAD RON transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.1665 RON | CAD RON transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.1684 RON | CAD RON transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.1455 RON | CAD RON transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.155 RON | CAD RON transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.1316 RON | CAD RON transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 3.0999 RON | CAD RON transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 3.0727 RON | CAD RON transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 3.0524 RON | CAD RON transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 3.0523 RON | CAD RON transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 3.0857 RON | CAD RON transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 3.1101 RON | CAD RON transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 3.0917 RON | CAD RON transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 3.0814 RON | CAD RON transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 3.0879 RON | CAD RON transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 3.0867 RON | CAD RON transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 3.0866 RON | CAD RON transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 3.0968 RON | CAD RON transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 3.1007 RON | CAD RON transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 3.0935 RON | CAD RON transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 3.0536 RON | CAD RON transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 3.0357 RON | CAD RON transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 3.0328 RON | CAD RON transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 3.0326 RON | CAD RON transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 3.041 RON | CAD RON transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 3.0432 RON | CAD RON transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 3.0427 RON | CAD RON transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 3.0335 RON | CAD RON transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 3.0313 RON | CAD RON transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 3.0547 RON | CAD RON transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 3.0546 RON | CAD RON transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 3.0681 RON | CAD RON transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 3.0617 RON | CAD RON transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 3.0599 RON | CAD RON transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 3.0391 RON | CAD RON transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 3.0073 RON | CAD RON transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 2.9938 RON | CAD RON transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 2.9939 RON | CAD RON transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 2.994 RON | CAD RON transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 2.9944 RON | CAD RON transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 2.9843 RON | CAD RON transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 2.9651 RON | CAD RON transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 2.9585 RON | CAD RON transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 2.9613 RON | CAD RON transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 2.9613 RON | CAD RON transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 2.967 RON | CAD RON transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 2.979 RON | CAD RON transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 2.9678 RON | CAD RON transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 2.9569 RON | CAD RON transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 2.9638 RON | CAD RON transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 2.9685 RON | CAD RON transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 2.9693 RON | CAD RON transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 2.964 RON | CAD RON transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 2.9467 RON | CAD RON transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 2.9323 RON | CAD RON transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 2.9334 RON | CAD RON transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 2.9256 RON | CAD RON transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 2.9219 RON | CAD RON transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 2.9219 RON | CAD RON transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 2.9218 RON | CAD RON transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 2.9196 RON | CAD RON transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 2.9326 RON | CAD RON transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 2.932 RON | CAD RON transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 2.7339 RON | CAD RON transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 0 RON | CAD RON transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 0 RON | CAD RON transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 2.9404 RON | CAD RON transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 2.9319 RON | CAD RON transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 2.9242 RON | CAD RON transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 2.9332 RON | CAD RON transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 2.8984 RON | CAD RON transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 2.8783 RON | CAD RON transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1.6159 RON | CAD RON transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 2.8775 RON | CAD RON transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 2.8703 RON | CAD RON transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 2.8883 RON | CAD RON transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 2.8949 RON | CAD RON transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 2.9155 RON | CAD RON transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 2.9336 RON | CAD RON transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 2.9336 RON | CAD RON transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 2.9009 RON | CAD RON transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 2.8925 RON | CAD RON transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 2.8682 RON | CAD RON transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 2.8695 RON | CAD RON transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 2.8742 RON | CAD RON transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 2.8679 RON | CAD RON transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 2.8677 RON | CAD RON transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 2.864 RON | CAD RON transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 2.8326 RON | CAD RON transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 2.7998 RON | CAD RON transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 2.7937 RON | CAD RON transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 2.8053 RON | CAD RON transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 2.8016 RON | CAD RON transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 2.8001 RON | CAD RON transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 2.7973 RON | CAD RON transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 2.7861 RON | CAD RON transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 2.7795 RON | CAD RON transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 2.7784 RON | CAD RON transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 2.7677 RON | CAD RON transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 2.7679 RON | CAD RON transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 2.7673 RON | CAD RON transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 2.7626 RON | CAD RON transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 2.7617 RON | CAD RON transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 2.7432 RON | CAD RON transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 2.7431 RON | CAD RON transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 2.7432 RON | CAD RON transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 2.7466 RON | CAD RON transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 2.7478 RON | CAD RON transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 2.7583 RON | CAD RON transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 2.7787 RON | CAD RON transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 2.7837 RON | CAD RON transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 2.7823 RON | CAD RON transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 2.7788 RON | CAD RON transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 2.769 RON | CAD RON transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 2.8445 RON | CAD RON transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 2.8632 RON | CAD RON transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 2.839 RON | CAD RON transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 2.8211 RON | CAD RON transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 2.821 RON | CAD RON transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 2.8351 RON | CAD RON transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 2.8539 RON | CAD RON transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 2.8546 RON | CAD RON transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 2.8577 RON | CAD RON transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 2.8557 RON | CAD RON transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 2.8451 RON | CAD RON transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 2.8308 RON | CAD RON transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 2.8283 RON | CAD RON transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 2.8134 RON | CAD RON transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 2.8149 RON | CAD RON transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 2.8101 RON | CAD RON transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 2.7976 RON | CAD RON transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 2.7996 RON | CAD RON transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 2.8095 RON | CAD RON transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 2.7977 RON | CAD RON transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 2.7881 RON | CAD RON transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 2.7876 RON | CAD RON transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 2.7873 RON | CAD RON transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 2.7982 RON | CAD RON transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 2.8052 RON | CAD RON transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 2.7846 RON | CAD RON transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 2.7637 RON | CAD RON transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 2.7571 RON | CAD RON transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 2.7571 RON | CAD RON transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 2.7542 RON | CAD RON transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 2.7603 RON | CAD RON transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 2.7563 RON | CAD RON transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 2.75 RON | CAD RON transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 2.7385 RON | CAD RON transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 2.7467 RON | CAD RON transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 2.7472 RON | CAD RON transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 2.7394 RON | CAD RON transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 2.7312 RON | CAD RON transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 2.714 RON | CAD RON transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 2.7078 RON | CAD RON transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 2.6959 RON | CAD RON transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 2.6861 RON | CAD RON transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 2.6853 RON | CAD RON transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 2.6655 RON | CAD RON transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 2.6699 RON | CAD RON transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 2.6951 RON | CAD RON transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 2.7021 RON | CAD RON transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 2.6935 RON | CAD RON transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 2.6876 RON | CAD RON transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 41.1822 RON | CAD RON transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 44.3522 RON | CAD RON transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 44.3879 RON | CAD RON transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 44.2692 RON | CAD RON transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 44.1999 RON | CAD RON transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 44.1643 RON | CAD RON transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 43.9001 RON | CAD RON transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 43.887 RON | CAD RON transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 43.8804 RON | CAD RON transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 5.7092 RON | CAD RON transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 2.7325 RON | CAD RON transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 2.7329 RON | CAD RON transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 2.7406 RON | CAD RON transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 2.74 RON | CAD RON transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 2.7409 RON | CAD RON transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 2.7449 RON | CAD RON transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 2.7439 RON | CAD RON transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 2.7434 RON | CAD RON transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 2.7184 RON | CAD RON transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 2.7052 RON | CAD RON transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 2.6943 RON | CAD RON transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 2.6948 RON | CAD RON transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 2.7079 RON | CAD RON transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 2.7151 RON | CAD RON transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 2.7351 RON | CAD RON transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 2.7161 RON | CAD RON transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 2.7039 RON | CAD RON transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 2.7026 RON | CAD RON transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 2.7094 RON | CAD RON transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 2.7104 RON | CAD RON transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 2.7204 RON | CAD RON transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 2.7064 RON | CAD RON transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 2.7034 RON | CAD RON transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 2.7059 RON | CAD RON transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 2.7152 RON | CAD RON transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 2.7148 RON | CAD RON transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 2.7167 RON | CAD RON transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 2.7277 RON | CAD RON transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 2.7343 RON | CAD RON transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 2.7638 RON | CAD RON transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 2.7793 RON | CAD RON transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 2.7765 RON | CAD RON transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 2.7767 RON | CAD RON transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 2.7739 RON | CAD RON transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 2.7924 RON | CAD RON transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 2.804 RON | CAD RON transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 2.8023 RON | CAD RON transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 2.7974 RON | CAD RON transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 2.7865 RON | CAD RON transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 2.7863 RON | CAD RON transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 2.7732 RON | CAD RON transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 2.7424 RON | CAD RON transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 2.7398 RON | CAD RON transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 2.7326 RON | CAD RON transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 3.2053 RON | CAD RON transfer rate on 01/01/1970 |
