CAD RUB History

CAD RUB History Rate Table | Transfer CAD | Transfer RUB | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Russian Rouble in the past, then here you will find the history of the CAD RUB over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD RUB value was 26.9137, the maximum CAD RUB rate was 31.6319. The average for these dates is 29.4763.

Date	Canadian Dollar	Russian Rouble	Explanations
5-02-2012	1 x CAD =	30.3679 RUB	CAD RUB transfer rate on 05/02/2012
4-02-2012	1 x CAD =	30.3351 RUB	CAD RUB transfer rate on 04/02/2012
3-02-2012	1 x CAD =	30.3351 RUB	CAD RUB transfer rate on 03/02/2012
2-02-2012	1 x CAD =	30.2085 RUB	CAD RUB transfer rate on 02/02/2012
1-02-2012	1 x CAD =	30.2056 RUB	CAD RUB transfer rate on 01/02/2012
31-01-2012	1 x CAD =	30.2262 RUB	CAD RUB transfer rate on 31/01/2012
30-01-2012	1 x CAD =	30.1152 RUB	CAD RUB transfer rate on 30/01/2012
29-01-2012	1 x CAD =	30.1057 RUB	CAD RUB transfer rate on 29/01/2012
28-01-2012	1 x CAD =	30.9393 RUB	CAD RUB transfer rate on 28/01/2012
27-01-2012	1 x CAD =	30.9393 RUB	CAD RUB transfer rate on 27/01/2012
26-01-2012	1 x CAD =	31.0023 RUB	CAD RUB transfer rate on 26/01/2012
25-01-2012	1 x CAD =	30.9905 RUB	CAD RUB transfer rate on 25/01/2012
24-01-2012	1 x CAD =	30.9079 RUB	CAD RUB transfer rate on 24/01/2012
23-01-2012	1 x CAD =	31.0635 RUB	CAD RUB transfer rate on 23/01/2012
22-01-2012	1 x CAD =	30.898 RUB	CAD RUB transfer rate on 22/01/2012
21-01-2012	1 x CAD =	30.8961 RUB	CAD RUB transfer rate on 21/01/2012
20-01-2012	1 x CAD =	30.8961 RUB	CAD RUB transfer rate on 20/01/2012
19-01-2012	1 x CAD =	30.9906 RUB	CAD RUB transfer rate on 19/01/2012
18-01-2012	1 x CAD =	31.1374 RUB	CAD RUB transfer rate on 18/01/2012
17-01-2012	1 x CAD =	31.1784 RUB	CAD RUB transfer rate on 17/01/2012
16-01-2012	1 x CAD =	31.1622 RUB	CAD RUB transfer rate on 16/01/2012
15-01-2012	1 x CAD =	31.0773 RUB	CAD RUB transfer rate on 15/01/2012
14-01-2012	1 x CAD =	31.0813 RUB	CAD RUB transfer rate on 14/01/2012
13-01-2012	1 x CAD =	31.0813 RUB	CAD RUB transfer rate on 13/01/2012
12-01-2012	1 x CAD =	31.0109 RUB	CAD RUB transfer rate on 12/01/2012
11-01-2012	1 x CAD =	31.1445 RUB	CAD RUB transfer rate on 11/01/2012
10-01-2012	1 x CAD =	31.3091 RUB	CAD RUB transfer rate on 10/01/2012
9-01-2012	1 x CAD =	31.1803 RUB	CAD RUB transfer rate on 09/01/2012
8-01-2012	1 x CAD =	31.0585 RUB	CAD RUB transfer rate on 08/01/2012
7-01-2012	1 x CAD =	31.0663 RUB	CAD RUB transfer rate on 07/01/2012
6-01-2012	1 x CAD =	31.0663 RUB	CAD RUB transfer rate on 06/01/2012
5-01-2012	1 x CAD =	31.4079 RUB	CAD RUB transfer rate on 05/01/2012
4-01-2012	1 x CAD =	31.3896 RUB	CAD RUB transfer rate on 04/01/2012
3-01-2012	1 x CAD =	31.3071 RUB	CAD RUB transfer rate on 03/01/2012
2-01-2012	1 x CAD =	31.4979 RUB	CAD RUB transfer rate on 02/01/2012
1-01-2012	1 x CAD =	31.5507 RUB	CAD RUB transfer rate on 01/01/2012
31-12-2011	1 x CAD =	31.3521 RUB	CAD RUB transfer rate on 31/12/2011
30-12-2011	1 x CAD =	31.3431 RUB	CAD RUB transfer rate on 30/12/2011
29-12-2011	1 x CAD =	31.5109 RUB	CAD RUB transfer rate on 29/12/2011
28-12-2011	1 x CAD =	31.0409 RUB	CAD RUB transfer rate on 28/12/2011
27-12-2011	1 x CAD =	30.7723 RUB	CAD RUB transfer rate on 27/12/2011
26-12-2011	1 x CAD =	30.4693 RUB	CAD RUB transfer rate on 26/12/2011
25-12-2011	1 x CAD =	30.4942 RUB	CAD RUB transfer rate on 25/12/2011
24-12-2011	1 x CAD =	30.5267 RUB	CAD RUB transfer rate on 24/12/2011
23-12-2011	1 x CAD =	30.5267 RUB	CAD RUB transfer rate on 23/12/2011
22-12-2011	1 x CAD =	30.7467 RUB	CAD RUB transfer rate on 22/12/2011
21-12-2011	1 x CAD =	30.8416 RUB	CAD RUB transfer rate on 21/12/2011
20-12-2011	1 x CAD =	31.0797 RUB	CAD RUB transfer rate on 20/12/2011
19-12-2011	1 x CAD =	30.8676 RUB	CAD RUB transfer rate on 19/12/2011
18-12-2011	1 x CAD =	30.8106 RUB	CAD RUB transfer rate on 18/12/2011
17-12-2011	1 x CAD =	30.7667 RUB	CAD RUB transfer rate on 17/12/2011
16-12-2011	1 x CAD =	30.7667 RUB	CAD RUB transfer rate on 16/12/2011
15-12-2011	1 x CAD =	30.6949 RUB	CAD RUB transfer rate on 15/12/2011
14-12-2011	1 x CAD =	30.6204 RUB	CAD RUB transfer rate on 14/12/2011
13-12-2011	1 x CAD =	30.7816 RUB	CAD RUB transfer rate on 13/12/2011
12-12-2011	1 x CAD =	30.7842 RUB	CAD RUB transfer rate on 12/12/2011
11-12-2011	1 x CAD =	30.9826 RUB	CAD RUB transfer rate on 11/12/2011
10-12-2011	1 x CAD =	30.9942 RUB	CAD RUB transfer rate on 10/12/2011
9-12-2011	1 x CAD =	30.9942 RUB	CAD RUB transfer rate on 09/12/2011
8-12-2011	1 x CAD =	30.7677 RUB	CAD RUB transfer rate on 08/12/2011
7-12-2011	1 x CAD =	30.9214 RUB	CAD RUB transfer rate on 07/12/2011
6-12-2011	1 x CAD =	31.0471 RUB	CAD RUB transfer rate on 06/12/2011
5-12-2011	1 x CAD =	30.3409 RUB	CAD RUB transfer rate on 05/12/2011
4-12-2011	1 x CAD =	30.4397 RUB	CAD RUB transfer rate on 04/12/2011
3-12-2011	1 x CAD =	30.4072 RUB	CAD RUB transfer rate on 03/12/2011
2-12-2011	1 x CAD =	30.4072 RUB	CAD RUB transfer rate on 02/12/2011
1-12-2011	1 x CAD =	30.4017 RUB	CAD RUB transfer rate on 01/12/2011
30-11-2011	1 x CAD =	30.1752 RUB	CAD RUB transfer rate on 30/11/2011
29-11-2011	1 x CAD =	30.2964 RUB	CAD RUB transfer rate on 29/11/2011
28-11-2011	1 x CAD =	30.3739 RUB	CAD RUB transfer rate on 28/11/2011
27-11-2011	1 x CAD =	30.1607 RUB	CAD RUB transfer rate on 27/11/2011
26-11-2011	1 x CAD =	30.086 RUB	CAD RUB transfer rate on 26/11/2011
25-11-2011	1 x CAD =	30.086 RUB	CAD RUB transfer rate on 25/11/2011
24-11-2011	1 x CAD =	30.0712 RUB	CAD RUB transfer rate on 24/11/2011
23-11-2011	1 x CAD =	30.0522 RUB	CAD RUB transfer rate on 23/11/2011
22-11-2011	1 x CAD =	29.9507 RUB	CAD RUB transfer rate on 22/11/2011
21-11-2011	1 x CAD =	29.9795 RUB	CAD RUB transfer rate on 21/11/2011
20-11-2011	1 x CAD =	30.035 RUB	CAD RUB transfer rate on 20/11/2011
19-11-2011	1 x CAD =	29.9777 RUB	CAD RUB transfer rate on 19/11/2011
18-11-2011	1 x CAD =	30.1032 RUB	CAD RUB transfer rate on 18/11/2011
17-11-2011	1 x CAD =	29.9444 RUB	CAD RUB transfer rate on 17/11/2011
16-11-2011	1 x CAD =	29.9992 RUB	CAD RUB transfer rate on 16/11/2011
15-11-2011	1 x CAD =	30.0158 RUB	CAD RUB transfer rate on 15/11/2011
14-11-2011	1 x CAD =	30.0826 RUB	CAD RUB transfer rate on 14/11/2011
13-11-2011	1 x CAD =	30.1207 RUB	CAD RUB transfer rate on 13/11/2011
12-11-2011	1 x CAD =	30.1114 RUB	CAD RUB transfer rate on 12/11/2011
11-11-2011	1 x CAD =	30.1114 RUB	CAD RUB transfer rate on 11/11/2011
10-11-2011	1 x CAD =	29.9815 RUB	CAD RUB transfer rate on 10/11/2011
9-11-2011	1 x CAD =	29.9499 RUB	CAD RUB transfer rate on 09/11/2011
8-11-2011	1 x CAD =	29.9626 RUB	CAD RUB transfer rate on 08/11/2011
7-11-2011	1 x CAD =	30.0939 RUB	CAD RUB transfer rate on 07/11/2011
6-11-2011	1 x CAD =	30.0872 RUB	CAD RUB transfer rate on 06/11/2011
5-11-2011	1 x CAD =	30.0246 RUB	CAD RUB transfer rate on 05/11/2011
4-11-2011	1 x CAD =	30.0427 RUB	CAD RUB transfer rate on 04/11/2011
3-11-2011	1 x CAD =	30.2915 RUB	CAD RUB transfer rate on 03/11/2011
2-11-2011	1 x CAD =	30.1165 RUB	CAD RUB transfer rate on 02/11/2011
1-11-2011	1 x CAD =	30.0858 RUB	CAD RUB transfer rate on 01/11/2011
31-10-2011	1 x CAD =	30.2352 RUB	CAD RUB transfer rate on 31/10/2011
30-10-2011	1 x CAD =	29.9198 RUB	CAD RUB transfer rate on 30/10/2011
29-10-2011	1 x CAD =	29.9385 RUB	CAD RUB transfer rate on 29/10/2011
28-10-2011	1 x CAD =	29.9385 RUB	CAD RUB transfer rate on 28/10/2011
27-10-2011	1 x CAD =	30.1405 RUB	CAD RUB transfer rate on 27/10/2011
26-10-2011	1 x CAD =	30.4998 RUB	CAD RUB transfer rate on 26/10/2011
25-10-2011	1 x CAD =	30.1043 RUB	CAD RUB transfer rate on 25/10/2011
24-10-2011	1 x CAD =	30.4368 RUB	CAD RUB transfer rate on 24/10/2011
23-10-2011	1 x CAD =	30.8903 RUB	CAD RUB transfer rate on 23/10/2011
22-10-2011	1 x CAD =	30.9519 RUB	CAD RUB transfer rate on 22/10/2011
21-10-2011	1 x CAD =	30.9519 RUB	CAD RUB transfer rate on 21/10/2011
20-10-2011	1 x CAD =	30.923 RUB	CAD RUB transfer rate on 20/10/2011
19-10-2011	1 x CAD =	30.4779 RUB	CAD RUB transfer rate on 19/10/2011
18-10-2011	1 x CAD =	30.6468 RUB	CAD RUB transfer rate on 18/10/2011
17-10-2011	1 x CAD =	30.2891 RUB	CAD RUB transfer rate on 17/10/2011
16-10-2011	1 x CAD =	30.6116 RUB	CAD RUB transfer rate on 16/10/2011
15-10-2011	1 x CAD =	30.6154 RUB	CAD RUB transfer rate on 15/10/2011
14-10-2011	1 x CAD =	30.6154 RUB	CAD RUB transfer rate on 14/10/2011
13-10-2011	1 x CAD =	30.4772 RUB	CAD RUB transfer rate on 13/10/2011
12-10-2011	1 x CAD =	30.4546 RUB	CAD RUB transfer rate on 12/10/2011
11-10-2011	1 x CAD =	30.7198 RUB	CAD RUB transfer rate on 11/10/2011
10-10-2011	1 x CAD =	30.6599 RUB	CAD RUB transfer rate on 10/10/2011
9-10-2011	1 x CAD =	30.948 RUB	CAD RUB transfer rate on 09/10/2011
8-10-2011	1 x CAD =	30.86 RUB	CAD RUB transfer rate on 08/10/2011
7-10-2011	1 x CAD =	30.86 RUB	CAD RUB transfer rate on 07/10/2011
6-10-2011	1 x CAD =	31.1966 RUB	CAD RUB transfer rate on 06/10/2011
5-10-2011	1 x CAD =	31.1245 RUB	CAD RUB transfer rate on 05/10/2011
4-10-2011	1 x CAD =	31.0916 RUB	CAD RUB transfer rate on 04/10/2011
3-10-2011	1 x CAD =	31.0306 RUB	CAD RUB transfer rate on 03/10/2011
2-10-2011	1 x CAD =	30.6647 RUB	CAD RUB transfer rate on 02/10/2011
1-10-2011	1 x CAD =	30.6535 RUB	CAD RUB transfer rate on 01/10/2011
30-09-2011	1 x CAD =	30.6535 RUB	CAD RUB transfer rate on 30/09/2011
29-09-2011	1 x CAD =	30.6101 RUB	CAD RUB transfer rate on 29/09/2011
28-09-2011	1 x CAD =	30.6557 RUB	CAD RUB transfer rate on 28/09/2011
27-09-2011	1 x CAD =	31.095 RUB	CAD RUB transfer rate on 27/09/2011
26-09-2011	1 x CAD =	31.6319 RUB	CAD RUB transfer rate on 26/09/2011
25-09-2011	1 x CAD =	31.1596 RUB	CAD RUB transfer rate on 25/09/2011
24-09-2011	1 x CAD =	31.2598 RUB	CAD RUB transfer rate on 24/09/2011
23-09-2011	1 x CAD =	31.2598 RUB	CAD RUB transfer rate on 23/09/2011
22-09-2011	1 x CAD =	31.2658 RUB	CAD RUB transfer rate on 22/09/2011
21-09-2011	1 x CAD =	31.283 RUB	CAD RUB transfer rate on 21/09/2011
20-09-2011	1 x CAD =	31.5477 RUB	CAD RUB transfer rate on 20/09/2011
19-09-2011	1 x CAD =	31.515 RUB	CAD RUB transfer rate on 19/09/2011
18-09-2011	1 x CAD =	31.2759 RUB	CAD RUB transfer rate on 18/09/2011
17-09-2011	1 x CAD =	31.2577 RUB	CAD RUB transfer rate on 17/09/2011
16-09-2011	1 x CAD =	31.2577 RUB	CAD RUB transfer rate on 16/09/2011
15-09-2011	1 x CAD =	30.8669 RUB	CAD RUB transfer rate on 15/09/2011
14-09-2011	1 x CAD =	30.7449 RUB	CAD RUB transfer rate on 14/09/2011
13-09-2011	1 x CAD =	30.6174 RUB	CAD RUB transfer rate on 13/09/2011
12-09-2011	1 x CAD =	30.4379 RUB	CAD RUB transfer rate on 12/09/2011
11-09-2011	1 x CAD =	30.1332 RUB	CAD RUB transfer rate on 11/09/2011
10-09-2011	1 x CAD =	30.1066 RUB	CAD RUB transfer rate on 10/09/2011
9-09-2011	1 x CAD =	30.1066 RUB	CAD RUB transfer rate on 09/09/2011
8-09-2011	1 x CAD =	29.844 RUB	CAD RUB transfer rate on 08/09/2011
7-09-2011	1 x CAD =	29.9116 RUB	CAD RUB transfer rate on 07/09/2011
6-09-2011	1 x CAD =	29.9279 RUB	CAD RUB transfer rate on 06/09/2011
5-09-2011	1 x CAD =	29.7127 RUB	CAD RUB transfer rate on 05/09/2011
4-09-2011	1 x CAD =	29.6812 RUB	CAD RUB transfer rate on 04/09/2011
3-09-2011	1 x CAD =	29.6477 RUB	CAD RUB transfer rate on 03/09/2011
2-09-2011	1 x CAD =	29.6477 RUB	CAD RUB transfer rate on 02/09/2011
1-09-2011	1 x CAD =	29.6717 RUB	CAD RUB transfer rate on 01/09/2011
31-08-2011	1 x CAD =	29.5004 RUB	CAD RUB transfer rate on 31/08/2011
30-08-2011	1 x CAD =	29.4799 RUB	CAD RUB transfer rate on 30/08/2011
29-08-2011	1 x CAD =	29.5268 RUB	CAD RUB transfer rate on 29/08/2011
28-08-2011	1 x CAD =	29.4402 RUB	CAD RUB transfer rate on 28/08/2011
27-08-2011	1 x CAD =	29.4072 RUB	CAD RUB transfer rate on 27/08/2011
26-08-2011	1 x CAD =	29.4072 RUB	CAD RUB transfer rate on 26/08/2011
25-08-2011	1 x CAD =	29.4515 RUB	CAD RUB transfer rate on 25/08/2011
24-08-2011	1 x CAD =	29.3814 RUB	CAD RUB transfer rate on 24/08/2011
23-08-2011	1 x CAD =	29.3323 RUB	CAD RUB transfer rate on 23/08/2011
22-08-2011	1 x CAD =	29.4082 RUB	CAD RUB transfer rate on 22/08/2011
21-08-2011	1 x CAD =	29.2902 RUB	CAD RUB transfer rate on 21/08/2011
20-08-2011	1 x CAD =	29.3459 RUB	CAD RUB transfer rate on 20/08/2011
19-08-2011	1 x CAD =	29.3459 RUB	CAD RUB transfer rate on 19/08/2011
18-08-2011	1 x CAD =	29.3452 RUB	CAD RUB transfer rate on 18/08/2011
17-08-2011	1 x CAD =	29.3438 RUB	CAD RUB transfer rate on 17/08/2011
16-08-2011	1 x CAD =	29.2069 RUB	CAD RUB transfer rate on 16/08/2011
15-08-2011	1 x CAD =	29.1422 RUB	CAD RUB transfer rate on 15/08/2011
14-08-2011	1 x CAD =	29.4352 RUB	CAD RUB transfer rate on 14/08/2011
13-08-2011	1 x CAD =	29.4975 RUB	CAD RUB transfer rate on 13/08/2011
12-08-2011	1 x CAD =	29.4975 RUB	CAD RUB transfer rate on 12/08/2011
11-08-2011	1 x CAD =	28.1674 RUB	CAD RUB transfer rate on 11/08/2011
10-08-2011	1 x CAD =	28.2829 RUB	CAD RUB transfer rate on 10/08/2011
9-08-2011	1 x CAD =	30.174 RUB	CAD RUB transfer rate on 09/08/2011
8-08-2011	1 x CAD =	29.3771 RUB	CAD RUB transfer rate on 08/08/2011
7-08-2011	1 x CAD =	28.5894 RUB	CAD RUB transfer rate on 07/08/2011
6-08-2011	1 x CAD =	28.7521 RUB	CAD RUB transfer rate on 06/08/2011
5-08-2011	1 x CAD =	28.7521 RUB	CAD RUB transfer rate on 05/08/2011
4-08-2011	1 x CAD =	28.8445 RUB	CAD RUB transfer rate on 04/08/2011
3-08-2011	1 x CAD =	28.6993 RUB	CAD RUB transfer rate on 03/08/2011
2-08-2011	1 x CAD =	28.9828 RUB	CAD RUB transfer rate on 02/08/2011
1-08-2011	1 x CAD =	29.0163 RUB	CAD RUB transfer rate on 01/08/2011
31-07-2011	1 x CAD =	28.9091 RUB	CAD RUB transfer rate on 31/07/2011
30-07-2011	1 x CAD =	28.8465 RUB	CAD RUB transfer rate on 30/07/2011
29-07-2011	1 x CAD =	28.8465 RUB	CAD RUB transfer rate on 29/07/2011
28-07-2011	1 x CAD =	29.0632 RUB	CAD RUB transfer rate on 28/07/2011
27-07-2011	1 x CAD =	29.1024 RUB	CAD RUB transfer rate on 27/07/2011
26-07-2011	1 x CAD =	29.2106 RUB	CAD RUB transfer rate on 26/07/2011
25-07-2011	1 x CAD =	29.3761 RUB	CAD RUB transfer rate on 25/07/2011
24-07-2011	1 x CAD =	29.2128 RUB	CAD RUB transfer rate on 24/07/2011
23-07-2011	1 x CAD =	29.279 RUB	CAD RUB transfer rate on 23/07/2011
22-07-2011	1 x CAD =	29.279 RUB	CAD RUB transfer rate on 22/07/2011
21-07-2011	1 x CAD =	29.3813 RUB	CAD RUB transfer rate on 21/07/2011
20-07-2011	1 x CAD =	29.5803 RUB	CAD RUB transfer rate on 20/07/2011
19-07-2011	1 x CAD =	29.4921 RUB	CAD RUB transfer rate on 19/07/2011
18-07-2011	1 x CAD =	29.3026 RUB	CAD RUB transfer rate on 18/07/2011
17-07-2011	1 x CAD =	29.4918 RUB	CAD RUB transfer rate on 17/07/2011
16-07-2011	1 x CAD =	29.4143 RUB	CAD RUB transfer rate on 16/07/2011
15-07-2011	1 x CAD =	29.5314 RUB	CAD RUB transfer rate on 15/07/2011
14-07-2011	1 x CAD =	29.3386 RUB	CAD RUB transfer rate on 14/07/2011
13-07-2011	1 x CAD =	29.2232 RUB	CAD RUB transfer rate on 13/07/2011
12-07-2011	1 x CAD =	29.307 RUB	CAD RUB transfer rate on 12/07/2011
11-07-2011	1 x CAD =	29.1694 RUB	CAD RUB transfer rate on 11/07/2011
10-07-2011	1 x CAD =	29.1819 RUB	CAD RUB transfer rate on 10/07/2011
9-07-2011	1 x CAD =	29.1008 RUB	CAD RUB transfer rate on 09/07/2011
8-07-2011	1 x CAD =	28.9849 RUB	CAD RUB transfer rate on 08/07/2011
7-07-2011	1 x CAD =	29.0415 RUB	CAD RUB transfer rate on 07/07/2011
6-07-2011	1 x CAD =	28.9447 RUB	CAD RUB transfer rate on 06/07/2011
5-07-2011	1 x CAD =	29.0256 RUB	CAD RUB transfer rate on 05/07/2011
4-07-2011	1 x CAD =	28.8928 RUB	CAD RUB transfer rate on 04/07/2011
3-07-2011	1 x CAD =	29.0844 RUB	CAD RUB transfer rate on 03/07/2011
2-07-2011	1 x CAD =	29.0806 RUB	CAD RUB transfer rate on 02/07/2011
1-07-2011	1 x CAD =	29.0806 RUB	CAD RUB transfer rate on 01/07/2011
30-06-2011	1 x CAD =	28.9678 RUB	CAD RUB transfer rate on 30/06/2011
29-06-2011	1 x CAD =	28.844 RUB	CAD RUB transfer rate on 29/06/2011
28-06-2011	1 x CAD =	28.6037 RUB	CAD RUB transfer rate on 28/06/2011
27-06-2011	1 x CAD =	28.6355 RUB	CAD RUB transfer rate on 27/06/2011
26-06-2011	1 x CAD =	28.5023 RUB	CAD RUB transfer rate on 26/06/2011
25-06-2011	1 x CAD =	28.5149 RUB	CAD RUB transfer rate on 25/06/2011
24-06-2011	1 x CAD =	28.5149 RUB	CAD RUB transfer rate on 24/06/2011
23-06-2011	1 x CAD =	28.8938 RUB	CAD RUB transfer rate on 23/06/2011
22-06-2011	1 x CAD =	28.7672 RUB	CAD RUB transfer rate on 22/06/2011
21-06-2011	1 x CAD =	28.7305 RUB	CAD RUB transfer rate on 21/06/2011
20-06-2011	1 x CAD =	28.6561 RUB	CAD RUB transfer rate on 20/06/2011
19-06-2011	1 x CAD =	28.6688 RUB	CAD RUB transfer rate on 19/06/2011
18-06-2011	1 x CAD =	28.6778 RUB	CAD RUB transfer rate on 18/06/2011
17-06-2011	1 x CAD =	28.6778 RUB	CAD RUB transfer rate on 17/06/2011
16-06-2011	1 x CAD =	28.6817 RUB	CAD RUB transfer rate on 16/06/2011
15-06-2011	1 x CAD =	28.7195 RUB	CAD RUB transfer rate on 15/06/2011
14-06-2011	1 x CAD =	28.7046 RUB	CAD RUB transfer rate on 14/06/2011
13-06-2011	1 x CAD =	28.6502 RUB	CAD RUB transfer rate on 13/06/2011
12-06-2011	1 x CAD =	28.4625 RUB	CAD RUB transfer rate on 12/06/2011
11-06-2011	1 x CAD =	28.4553 RUB	CAD RUB transfer rate on 11/06/2011
10-06-2011	1 x CAD =	28.4553 RUB	CAD RUB transfer rate on 10/06/2011
9-06-2011	1 x CAD =	28.4341 RUB	CAD RUB transfer rate on 09/06/2011
8-06-2011	1 x CAD =	28.3335 RUB	CAD RUB transfer rate on 08/06/2011
7-06-2011	1 x CAD =	28.2938 RUB	CAD RUB transfer rate on 07/06/2011
6-06-2011	1 x CAD =	28.3368 RUB	CAD RUB transfer rate on 06/06/2011
5-06-2011	1 x CAD =	28.3842 RUB	CAD RUB transfer rate on 05/06/2011
4-06-2011	1 x CAD =	28.4055 RUB	CAD RUB transfer rate on 04/06/2011
3-06-2011	1 x CAD =	28.4055 RUB	CAD RUB transfer rate on 03/06/2011
2-06-2011	1 x CAD =	28.5452 RUB	CAD RUB transfer rate on 02/06/2011
1-06-2011	1 x CAD =	28.6804 RUB	CAD RUB transfer rate on 01/06/2011
31-05-2011	1 x CAD =	28.9288 RUB	CAD RUB transfer rate on 31/05/2011
30-05-2011	1 x CAD =	28.7574 RUB	CAD RUB transfer rate on 30/05/2011
29-05-2011	1 x CAD =	28.6986 RUB	CAD RUB transfer rate on 29/05/2011
28-05-2011	1 x CAD =	28.736 RUB	CAD RUB transfer rate on 28/05/2011
27-05-2011	1 x CAD =	28.736 RUB	CAD RUB transfer rate on 27/05/2011
26-05-2011	1 x CAD =	28.9048 RUB	CAD RUB transfer rate on 26/05/2011
25-05-2011	1 x CAD =	29.0342 RUB	CAD RUB transfer rate on 25/05/2011
24-05-2011	1 x CAD =	29.0382 RUB	CAD RUB transfer rate on 24/05/2011
23-05-2011	1 x CAD =	29.1463 RUB	CAD RUB transfer rate on 23/05/2011
22-05-2011	1 x CAD =	28.7872 RUB	CAD RUB transfer rate on 22/05/2011
21-05-2011	1 x CAD =	28.78 RUB	CAD RUB transfer rate on 21/05/2011
20-05-2011	1 x CAD =	28.78 RUB	CAD RUB transfer rate on 20/05/2011
19-05-2011	1 x CAD =	28.897 RUB	CAD RUB transfer rate on 19/05/2011
18-05-2011	1 x CAD =	28.8484 RUB	CAD RUB transfer rate on 18/05/2011
17-05-2011	1 x CAD =	29.0182 RUB	CAD RUB transfer rate on 17/05/2011
16-05-2011	1 x CAD =	28.8441 RUB	CAD RUB transfer rate on 16/05/2011
15-05-2011	1 x CAD =	28.9341 RUB	CAD RUB transfer rate on 15/05/2011
14-05-2011	1 x CAD =	28.9156 RUB	CAD RUB transfer rate on 14/05/2011
13-05-2011	1 x CAD =	28.9106 RUB	CAD RUB transfer rate on 13/05/2011
12-05-2011	1 x CAD =	29.1697 RUB	CAD RUB transfer rate on 12/05/2011
11-05-2011	1 x CAD =	28.8487 RUB	CAD RUB transfer rate on 11/05/2011
10-05-2011	1 x CAD =	29.0192 RUB	CAD RUB transfer rate on 10/05/2011
9-05-2011	1 x CAD =	28.897 RUB	CAD RUB transfer rate on 09/05/2011
8-05-2011	1 x CAD =	28.7551 RUB	CAD RUB transfer rate on 08/05/2011
7-05-2011	1 x CAD =	28.6696 RUB	CAD RUB transfer rate on 07/05/2011
6-05-2011	1 x CAD =	28.6696 RUB	CAD RUB transfer rate on 06/05/2011
5-05-2011	1 x CAD =	28.8209 RUB	CAD RUB transfer rate on 05/05/2011
4-05-2011	1 x CAD =	28.374 RUB	CAD RUB transfer rate on 04/05/2011
3-05-2011	1 x CAD =	28.6542 RUB	CAD RUB transfer rate on 03/05/2011
2-05-2011	1 x CAD =	28.7016 RUB	CAD RUB transfer rate on 02/05/2011
1-05-2011	1 x CAD =	29.0393 RUB	CAD RUB transfer rate on 01/05/2011
30-04-2011	1 x CAD =	29.0485 RUB	CAD RUB transfer rate on 30/04/2011
29-04-2011	1 x CAD =	29.0485 RUB	CAD RUB transfer rate on 29/04/2011
28-04-2011	1 x CAD =	28.954 RUB	CAD RUB transfer rate on 28/04/2011
27-04-2011	1 x CAD =	29.0443 RUB	CAD RUB transfer rate on 27/04/2011
26-04-2011	1 x CAD =	29.2723 RUB	CAD RUB transfer rate on 26/04/2011
25-04-2011	1 x CAD =	29.2112 RUB	CAD RUB transfer rate on 25/04/2011
24-04-2011	1 x CAD =	29.3744 RUB	CAD RUB transfer rate on 24/04/2011
23-04-2011	1 x CAD =	29.3669 RUB	CAD RUB transfer rate on 23/04/2011
22-04-2011	1 x CAD =	29.3669 RUB	CAD RUB transfer rate on 22/04/2011
21-04-2011	1 x CAD =	29.3083 RUB	CAD RUB transfer rate on 21/04/2011
20-04-2011	1 x CAD =	29.5031 RUB	CAD RUB transfer rate on 20/04/2011
19-04-2011	1 x CAD =	29.5372 RUB	CAD RUB transfer rate on 19/04/2011
18-04-2011	1 x CAD =	29.5299 RUB	CAD RUB transfer rate on 18/04/2011
17-04-2011	1 x CAD =	29.3586 RUB	CAD RUB transfer rate on 17/04/2011
16-04-2011	1 x CAD =	29.3567 RUB	CAD RUB transfer rate on 16/04/2011
15-04-2011	1 x CAD =	29.3567 RUB	CAD RUB transfer rate on 15/04/2011
14-04-2011	1 x CAD =	29.4331 RUB	CAD RUB transfer rate on 14/04/2011
13-04-2011	1 x CAD =	29.3515 RUB	CAD RUB transfer rate on 13/04/2011
12-04-2011	1 x CAD =	29.2966 RUB	CAD RUB transfer rate on 12/04/2011
11-04-2011	1 x CAD =	29.3408 RUB	CAD RUB transfer rate on 11/04/2011
10-04-2011	1 x CAD =	29.2573 RUB	CAD RUB transfer rate on 10/04/2011
9-04-2011	1 x CAD =	29.2517 RUB	CAD RUB transfer rate on 09/04/2011
8-04-2011	1 x CAD =	29.2465 RUB	CAD RUB transfer rate on 08/04/2011
7-04-2011	1 x CAD =	29.5249 RUB	CAD RUB transfer rate on 07/04/2011
6-04-2011	1 x CAD =	29.3112 RUB	CAD RUB transfer rate on 06/04/2011
5-04-2011	1 x CAD =	29.3177 RUB	CAD RUB transfer rate on 05/04/2011
4-04-2011	1 x CAD =	29.3323 RUB	CAD RUB transfer rate on 04/04/2011
3-04-2011	1 x CAD =	29.3883 RUB	CAD RUB transfer rate on 03/04/2011
2-04-2011	1 x CAD =	29.4072 RUB	CAD RUB transfer rate on 02/04/2011
1-04-2011	1 x CAD =	29.4098 RUB	CAD RUB transfer rate on 01/04/2011
31-03-2011	1 x CAD =	29.355 RUB	CAD RUB transfer rate on 31/03/2011
30-03-2011	1 x CAD =	29.3905 RUB	CAD RUB transfer rate on 30/03/2011
29-03-2011	1 x CAD =	29.0872 RUB	CAD RUB transfer rate on 29/03/2011
28-03-2011	1 x CAD =	28.9314 RUB	CAD RUB transfer rate on 28/03/2011
27-03-2011	1 x CAD =	28.8885 RUB	CAD RUB transfer rate on 27/03/2011
26-03-2011	1 x CAD =	28.8371 RUB	CAD RUB transfer rate on 26/03/2011
25-03-2011	1 x CAD =	28.9525 RUB	CAD RUB transfer rate on 25/03/2011
24-03-2011	1 x CAD =	29.0032 RUB	CAD RUB transfer rate on 24/03/2011
23-03-2011	1 x CAD =	28.8041 RUB	CAD RUB transfer rate on 23/03/2011
22-03-2011	1 x CAD =	28.7211 RUB	CAD RUB transfer rate on 22/03/2011
21-03-2011	1 x CAD =	28.8587 RUB	CAD RUB transfer rate on 21/03/2011
20-03-2011	1 x CAD =	28.9137 RUB	CAD RUB transfer rate on 20/03/2011
19-03-2011	1 x CAD =	28.8848 RUB	CAD RUB transfer rate on 19/03/2011
18-03-2011	1 x CAD =	28.8873 RUB	CAD RUB transfer rate on 18/03/2011
17-03-2011	1 x CAD =	28.9941 RUB	CAD RUB transfer rate on 17/03/2011
16-03-2011	1 x CAD =	28.8816 RUB	CAD RUB transfer rate on 16/03/2011
15-03-2011	1 x CAD =	29.3271 RUB	CAD RUB transfer rate on 15/03/2011
14-03-2011	1 x CAD =	29.2325 RUB	CAD RUB transfer rate on 14/03/2011
13-03-2011	1 x CAD =	29.3208 RUB	CAD RUB transfer rate on 13/03/2011
12-03-2011	1 x CAD =	29.3245 RUB	CAD RUB transfer rate on 12/03/2011
11-03-2011	1 x CAD =	29.4413 RUB	CAD RUB transfer rate on 11/03/2011
10-03-2011	1 x CAD =	29.3579 RUB	CAD RUB transfer rate on 10/03/2011
9-03-2011	1 x CAD =	29.3433 RUB	CAD RUB transfer rate on 09/03/2011
8-03-2011	1 x CAD =	29.0482 RUB	CAD RUB transfer rate on 08/03/2011
7-03-2011	1 x CAD =	28.9743 RUB	CAD RUB transfer rate on 07/03/2011
6-03-2011	1 x CAD =	29.078 RUB	CAD RUB transfer rate on 06/03/2011
5-03-2011	1 x CAD =	29.0302 RUB	CAD RUB transfer rate on 05/03/2011
4-03-2011	1 x CAD =	29.0302 RUB	CAD RUB transfer rate on 04/03/2011
3-03-2011	1 x CAD =	28.9861 RUB	CAD RUB transfer rate on 03/03/2011
2-03-2011	1 x CAD =	29.1788 RUB	CAD RUB transfer rate on 02/03/2011
1-03-2011	1 x CAD =	29.4865 RUB	CAD RUB transfer rate on 01/03/2011
28-02-2011	1 x CAD =	29.6939 RUB	CAD RUB transfer rate on 28/02/2011
27-02-2011	1 x CAD =	29.6653 RUB	CAD RUB transfer rate on 27/02/2011
26-02-2011	1 x CAD =	29.6214 RUB	CAD RUB transfer rate on 26/02/2011
25-02-2011	1 x CAD =	29.6214 RUB	CAD RUB transfer rate on 25/02/2011
24-02-2011	1 x CAD =	29.4986 RUB	CAD RUB transfer rate on 24/02/2011
23-02-2011	1 x CAD =	29.5223 RUB	CAD RUB transfer rate on 23/02/2011
22-02-2011	1 x CAD =	29.5586 RUB	CAD RUB transfer rate on 22/02/2011
21-02-2011	1 x CAD =	29.6381 RUB	CAD RUB transfer rate on 21/02/2011
20-02-2011	1 x CAD =	29.654 RUB	CAD RUB transfer rate on 20/02/2011
19-02-2011	1 x CAD =	29.604 RUB	CAD RUB transfer rate on 19/02/2011
18-02-2011	1 x CAD =	29.604 RUB	CAD RUB transfer rate on 18/02/2011
17-02-2011	1 x CAD =	29.7528 RUB	CAD RUB transfer rate on 17/02/2011
16-02-2011	1 x CAD =	29.7156 RUB	CAD RUB transfer rate on 16/02/2011
15-02-2011	1 x CAD =	29.5837 RUB	CAD RUB transfer rate on 15/02/2011
14-02-2011	1 x CAD =	29.6206 RUB	CAD RUB transfer rate on 14/02/2011
13-02-2011	1 x CAD =	29.6891 RUB	CAD RUB transfer rate on 13/02/2011
12-02-2011	1 x CAD =	29.6759 RUB	CAD RUB transfer rate on 12/02/2011
11-02-2011	1 x CAD =	29.6759 RUB	CAD RUB transfer rate on 11/02/2011
10-02-2011	1 x CAD =	29.4113 RUB	CAD RUB transfer rate on 10/02/2011
9-02-2011	1 x CAD =	29.4299 RUB	CAD RUB transfer rate on 09/02/2011
8-02-2011	1 x CAD =	29.3876 RUB	CAD RUB transfer rate on 08/02/2011
7-02-2011	1 x CAD =	29.598 RUB	CAD RUB transfer rate on 07/02/2011
6-02-2011	1 x CAD =	29.834 RUB	CAD RUB transfer rate on 06/02/2011
5-02-2011	1 x CAD =	29.8283 RUB	CAD RUB transfer rate on 05/02/2011
4-02-2011	1 x CAD =	29.8409 RUB	CAD RUB transfer rate on 04/02/2011
3-02-2011	1 x CAD =	29.7418 RUB	CAD RUB transfer rate on 03/02/2011
2-02-2011	1 x CAD =	29.778 RUB	CAD RUB transfer rate on 02/02/2011
1-02-2011	1 x CAD =	29.7995 RUB	CAD RUB transfer rate on 01/02/2011
31-01-2011	1 x CAD =	29.7763 RUB	CAD RUB transfer rate on 31/01/2011
30-01-2011	1 x CAD =	29.7519 RUB	CAD RUB transfer rate on 30/01/2011
29-01-2011	1 x CAD =	29.7219 RUB	CAD RUB transfer rate on 29/01/2011
28-01-2011	1 x CAD =	29.8274 RUB	CAD RUB transfer rate on 28/01/2011
27-01-2011	1 x CAD =	29.7563 RUB	CAD RUB transfer rate on 27/01/2011
26-01-2011	1 x CAD =	29.9112 RUB	CAD RUB transfer rate on 26/01/2011
25-01-2011	1 x CAD =	29.8004 RUB	CAD RUB transfer rate on 25/01/2011
24-01-2011	1 x CAD =	29.9887 RUB	CAD RUB transfer rate on 24/01/2011
23-01-2011	1 x CAD =	30.1614 RUB	CAD RUB transfer rate on 23/01/2011
22-01-2011	1 x CAD =	30.1518 RUB	CAD RUB transfer rate on 22/01/2011
21-01-2011	1 x CAD =	30.1698 RUB	CAD RUB transfer rate on 21/01/2011
20-01-2011	1 x CAD =	30.1493 RUB	CAD RUB transfer rate on 20/01/2011
19-01-2011	1 x CAD =	29.9829 RUB	CAD RUB transfer rate on 19/01/2011
18-01-2011	1 x CAD =	30.1212 RUB	CAD RUB transfer rate on 18/01/2011
17-01-2011	1 x CAD =	30.3723 RUB	CAD RUB transfer rate on 17/01/2011
16-01-2011	1 x CAD =	30.4668 RUB	CAD RUB transfer rate on 16/01/2011
15-01-2011	1 x CAD =	30.3952 RUB	CAD RUB transfer rate on 15/01/2011
14-01-2011	1 x CAD =	30.3978 RUB	CAD RUB transfer rate on 14/01/2011
13-01-2011	1 x CAD =	30.2725 RUB	CAD RUB transfer rate on 13/01/2011
12-01-2011	1 x CAD =	30.6352 RUB	CAD RUB transfer rate on 12/01/2011
11-01-2011	1 x CAD =	30.9139 RUB	CAD RUB transfer rate on 11/01/2011
10-01-2011	1 x CAD =	30.9637 RUB	CAD RUB transfer rate on 10/01/2011
9-01-2011	1 x CAD =	31.0052 RUB	CAD RUB transfer rate on 09/01/2011
8-01-2011	1 x CAD =	30.945 RUB	CAD RUB transfer rate on 08/01/2011
7-01-2011	1 x CAD =	30.945 RUB	CAD RUB transfer rate on 07/01/2011
6-01-2011	1 x CAD =	30.8505 RUB	CAD RUB transfer rate on 06/01/2011
5-01-2011	1 x CAD =	30.7855 RUB	CAD RUB transfer rate on 05/01/2011
4-01-2011	1 x CAD =	30.6198 RUB	CAD RUB transfer rate on 04/01/2011
3-01-2011	1 x CAD =	30.9063 RUB	CAD RUB transfer rate on 03/01/2011
2-01-2011	1 x CAD =	30.5612 RUB	CAD RUB transfer rate on 02/01/2011
1-01-2011	1 x CAD =	30.5612 RUB	CAD RUB transfer rate on 01/01/2011
31-12-2010	1 x CAD =	30.6332 RUB	CAD RUB transfer rate on 31/12/2010
30-12-2010	1 x CAD =	30.5754 RUB	CAD RUB transfer rate on 30/12/2010
29-12-2010	1 x CAD =	30.5047 RUB	CAD RUB transfer rate on 29/12/2010
28-12-2010	1 x CAD =	30.3497 RUB	CAD RUB transfer rate on 28/12/2010
27-12-2010	1 x CAD =	30.1584 RUB	CAD RUB transfer rate on 27/12/2010
26-12-2010	1 x CAD =	30.3546 RUB	CAD RUB transfer rate on 26/12/2010
25-12-2010	1 x CAD =	30.3578 RUB	CAD RUB transfer rate on 25/12/2010
24-12-2010	1 x CAD =	30.3474 RUB	CAD RUB transfer rate on 24/12/2010
23-12-2010	1 x CAD =	30.195 RUB	CAD RUB transfer rate on 23/12/2010
22-12-2010	1 x CAD =	30.2408 RUB	CAD RUB transfer rate on 22/12/2010
21-12-2010	1 x CAD =	30.2496 RUB	CAD RUB transfer rate on 21/12/2010
20-12-2010	1 x CAD =	30.315 RUB	CAD RUB transfer rate on 20/12/2010
19-12-2010	1 x CAD =	30.5137 RUB	CAD RUB transfer rate on 19/12/2010
18-12-2010	1 x CAD =	30.4207 RUB	CAD RUB transfer rate on 18/12/2010
17-12-2010	1 x CAD =	30.4778 RUB	CAD RUB transfer rate on 17/12/2010
16-12-2010	1 x CAD =	30.5786 RUB	CAD RUB transfer rate on 16/12/2010
15-12-2010	1 x CAD =	30.5384 RUB	CAD RUB transfer rate on 15/12/2010
14-12-2010	1 x CAD =	30.5165 RUB	CAD RUB transfer rate on 14/12/2010
13-12-2010	1 x CAD =	30.5933 RUB	CAD RUB transfer rate on 13/12/2010
12-12-2010	1 x CAD =	30.5837 RUB	CAD RUB transfer rate on 12/12/2010
11-12-2010	1 x CAD =	30.5866 RUB	CAD RUB transfer rate on 11/12/2010
10-12-2010	1 x CAD =	30.6347 RUB	CAD RUB transfer rate on 10/12/2010
9-12-2010	1 x CAD =	30.6966 RUB	CAD RUB transfer rate on 09/12/2010
8-12-2010	1 x CAD =	30.7513 RUB	CAD RUB transfer rate on 08/12/2010
7-12-2010	1 x CAD =	30.9522 RUB	CAD RUB transfer rate on 07/12/2010
6-12-2010	1 x CAD =	31.1039 RUB	CAD RUB transfer rate on 06/12/2010
5-12-2010	1 x CAD =	31.104 RUB	CAD RUB transfer rate on 05/12/2010
4-12-2010	1 x CAD =	31.1422 RUB	CAD RUB transfer rate on 04/12/2010
3-12-2010	1 x CAD =	31.1234 RUB	CAD RUB transfer rate on 03/12/2010
2-12-2010	1 x CAD =	30.9952 RUB	CAD RUB transfer rate on 02/12/2010
1-12-2010	1 x CAD =	30.8186 RUB	CAD RUB transfer rate on 01/12/2010
30-11-2010	1 x CAD =	30.7499 RUB	CAD RUB transfer rate on 30/11/2010
29-11-2010	1 x CAD =	30.7499 RUB	CAD RUB transfer rate on 29/11/2010
28-11-2010	1 x CAD =	30.703 RUB	CAD RUB transfer rate on 28/11/2010
27-11-2010	1 x CAD =	30.6873 RUB	CAD RUB transfer rate on 27/11/2010
26-11-2010	1 x CAD =	30.7866 RUB	CAD RUB transfer rate on 26/11/2010
25-11-2010	1 x CAD =	30.9407 RUB	CAD RUB transfer rate on 25/11/2010
24-11-2010	1 x CAD =	30.8419 RUB	CAD RUB transfer rate on 24/11/2010
23-11-2010	1 x CAD =	30.6203 RUB	CAD RUB transfer rate on 23/11/2010
22-11-2010	1 x CAD =	30.5895 RUB	CAD RUB transfer rate on 22/11/2010
21-11-2010	1 x CAD =	30.605 RUB	CAD RUB transfer rate on 21/11/2010
20-11-2010	1 x CAD =	30.6107 RUB	CAD RUB transfer rate on 20/11/2010
19-11-2010	1 x CAD =	30.4995 RUB	CAD RUB transfer rate on 19/11/2010
18-11-2010	1 x CAD =	30.5837 RUB	CAD RUB transfer rate on 18/11/2010
17-11-2010	1 x CAD =	30.6296 RUB	CAD RUB transfer rate on 17/11/2010
16-11-2010	1 x CAD =	30.6311 RUB	CAD RUB transfer rate on 16/11/2010
15-11-2010	1 x CAD =	30.6084 RUB	CAD RUB transfer rate on 15/11/2010
14-11-2010	1 x CAD =	30.4956 RUB	CAD RUB transfer rate on 14/11/2010
13-11-2010	1 x CAD =	30.505 RUB	CAD RUB transfer rate on 13/11/2010
12-11-2010	1 x CAD =	30.4673 RUB	CAD RUB transfer rate on 12/11/2010
11-11-2010	1 x CAD =	30.5751 RUB	CAD RUB transfer rate on 11/11/2010
10-11-2010	1 x CAD =	30.5907 RUB	CAD RUB transfer rate on 10/11/2010
9-11-2010	1 x CAD =	30.6546 RUB	CAD RUB transfer rate on 09/11/2010
8-11-2010	1 x CAD =	30.7102 RUB	CAD RUB transfer rate on 08/11/2010
7-11-2010	1 x CAD =	30.7053 RUB	CAD RUB transfer rate on 07/11/2010
6-11-2010	1 x CAD =	30.7061 RUB	CAD RUB transfer rate on 06/11/2010
5-11-2010	1 x CAD =	30.7087 RUB	CAD RUB transfer rate on 05/11/2010
4-11-2010	1 x CAD =	30.6182 RUB	CAD RUB transfer rate on 04/11/2010
3-11-2010	1 x CAD =	30.5143 RUB	CAD RUB transfer rate on 03/11/2010
2-11-2010	1 x CAD =	30.4392 RUB	CAD RUB transfer rate on 02/11/2010
1-11-2010	1 x CAD =	30.3297 RUB	CAD RUB transfer rate on 01/11/2010
31-10-2010	1 x CAD =	30.3431 RUB	CAD RUB transfer rate on 31/10/2010
30-10-2010	1 x CAD =	30.343 RUB	CAD RUB transfer rate on 30/10/2010
29-10-2010	1 x CAD =	30.1431 RUB	CAD RUB transfer rate on 29/10/2010
28-10-2010	1 x CAD =	29.9147 RUB	CAD RUB transfer rate on 28/10/2010
27-10-2010	1 x CAD =	29.7437 RUB	CAD RUB transfer rate on 27/10/2010
26-10-2010	1 x CAD =	29.706 RUB	CAD RUB transfer rate on 26/10/2010
25-10-2010	1 x CAD =	29.7077 RUB	CAD RUB transfer rate on 25/10/2010
24-10-2010	1 x CAD =	29.5735 RUB	CAD RUB transfer rate on 24/10/2010
23-10-2010	1 x CAD =	29.5736 RUB	CAD RUB transfer rate on 23/10/2010
22-10-2010	1 x CAD =	29.7081 RUB	CAD RUB transfer rate on 22/10/2010
21-10-2010	1 x CAD =	29.9838 RUB	CAD RUB transfer rate on 21/10/2010
20-10-2010	1 x CAD =	29.9017 RUB	CAD RUB transfer rate on 20/10/2010
19-10-2010	1 x CAD =	29.7782 RUB	CAD RUB transfer rate on 19/10/2010
18-10-2010	1 x CAD =	29.8871 RUB	CAD RUB transfer rate on 18/10/2010
17-10-2010	1 x CAD =	29.9662 RUB	CAD RUB transfer rate on 17/10/2010
16-10-2010	1 x CAD =	29.7328 RUB	CAD RUB transfer rate on 16/10/2010
15-10-2010	1 x CAD =	29.5953 RUB	CAD RUB transfer rate on 15/10/2010
14-10-2010	1 x CAD =	29.7727 RUB	CAD RUB transfer rate on 14/10/2010
13-10-2010	1 x CAD =	29.9083 RUB	CAD RUB transfer rate on 13/10/2010
12-10-2010	1 x CAD =	29.6941 RUB	CAD RUB transfer rate on 12/10/2010
11-10-2010	1 x CAD =	29.6445 RUB	CAD RUB transfer rate on 11/10/2010
10-10-2010	1 x CAD =	29.5942 RUB	CAD RUB transfer rate on 10/10/2010
9-10-2010	1 x CAD =	29.5946 RUB	CAD RUB transfer rate on 09/10/2010
8-10-2010	1 x CAD =	29.408 RUB	CAD RUB transfer rate on 08/10/2010
7-10-2010	1 x CAD =	29.3876 RUB	CAD RUB transfer rate on 07/10/2010
6-10-2010	1 x CAD =	29.4977 RUB	CAD RUB transfer rate on 06/10/2010
5-10-2010	1 x CAD =	29.6678 RUB	CAD RUB transfer rate on 05/10/2010
4-10-2010	1 x CAD =	29.849 RUB	CAD RUB transfer rate on 04/10/2010
3-10-2010	1 x CAD =	29.8374 RUB	CAD RUB transfer rate on 03/10/2010
2-10-2010	1 x CAD =	29.8374 RUB	CAD RUB transfer rate on 02/10/2010
1-10-2010	1 x CAD =	29.7663 RUB	CAD RUB transfer rate on 01/10/2010
30-09-2010	1 x CAD =	29.6442 RUB	CAD RUB transfer rate on 30/09/2010
29-09-2010	1 x CAD =	29.5786 RUB	CAD RUB transfer rate on 29/09/2010
28-09-2010	1 x CAD =	29.6382 RUB	CAD RUB transfer rate on 28/09/2010
27-09-2010	1 x CAD =	29.8742 RUB	CAD RUB transfer rate on 27/09/2010
26-09-2010	1 x CAD =	29.9946 RUB	CAD RUB transfer rate on 26/09/2010
25-09-2010	1 x CAD =	29.9853 RUB	CAD RUB transfer rate on 25/09/2010
24-09-2010	1 x CAD =	30.0012 RUB	CAD RUB transfer rate on 24/09/2010
23-09-2010	1 x CAD =	30.0578 RUB	CAD RUB transfer rate on 23/09/2010
22-09-2010	1 x CAD =	30.2535 RUB	CAD RUB transfer rate on 22/09/2010
21-09-2010	1 x CAD =	30.1713 RUB	CAD RUB transfer rate on 21/09/2010
20-09-2010	1 x CAD =	30.1271 RUB	CAD RUB transfer rate on 20/09/2010
19-09-2010	1 x CAD =	30.0755 RUB	CAD RUB transfer rate on 19/09/2010
18-09-2010	1 x CAD =	30.0797 RUB	CAD RUB transfer rate on 18/09/2010
17-09-2010	1 x CAD =	30.2947 RUB	CAD RUB transfer rate on 17/09/2010
16-09-2010	1 x CAD =	30.3231 RUB	CAD RUB transfer rate on 16/09/2010
15-09-2010	1 x CAD =	29.974 RUB	CAD RUB transfer rate on 15/09/2010
14-09-2010	1 x CAD =	29.8815 RUB	CAD RUB transfer rate on 14/09/2010
13-09-2010	1 x CAD =	29.7886 RUB	CAD RUB transfer rate on 13/09/2010
12-09-2010	1 x CAD =	29.7643 RUB	CAD RUB transfer rate on 12/09/2010
11-09-2010	1 x CAD =	29.8333 RUB	CAD RUB transfer rate on 11/09/2010
10-09-2010	1 x CAD =	29.9072 RUB	CAD RUB transfer rate on 10/09/2010
9-09-2010	1 x CAD =	29.7966 RUB	CAD RUB transfer rate on 09/09/2010
8-09-2010	1 x CAD =	29.5568 RUB	CAD RUB transfer rate on 08/09/2010
7-09-2010	1 x CAD =	29.5522 RUB	CAD RUB transfer rate on 07/09/2010
6-09-2010	1 x CAD =	29.538 RUB	CAD RUB transfer rate on 06/09/2010
5-09-2010	1 x CAD =	29.4592 RUB	CAD RUB transfer rate on 05/09/2010
4-09-2010	1 x CAD =	29.4579 RUB	CAD RUB transfer rate on 04/09/2010
3-09-2010	1 x CAD =	29.226 RUB	CAD RUB transfer rate on 03/09/2010
2-09-2010	1 x CAD =	29.209 RUB	CAD RUB transfer rate on 02/09/2010
1-09-2010	1 x CAD =	29.0679 RUB	CAD RUB transfer rate on 01/09/2010
31-08-2010	1 x CAD =	28.9776 RUB	CAD RUB transfer rate on 31/08/2010
30-08-2010	1 x CAD =	29.1506 RUB	CAD RUB transfer rate on 30/08/2010
29-08-2010	1 x CAD =	29.1143 RUB	CAD RUB transfer rate on 29/08/2010
28-08-2010	1 x CAD =	29.1217 RUB	CAD RUB transfer rate on 28/08/2010
27-08-2010	1 x CAD =	29.0572 RUB	CAD RUB transfer rate on 27/08/2010
26-08-2010	1 x CAD =	29.1609 RUB	CAD RUB transfer rate on 26/08/2010
25-08-2010	1 x CAD =	29.1185 RUB	CAD RUB transfer rate on 25/08/2010
24-08-2010	1 x CAD =	29.0991 RUB	CAD RUB transfer rate on 24/08/2010
23-08-2010	1 x CAD =	29.1861 RUB	CAD RUB transfer rate on 23/08/2010
22-08-2010	1 x CAD =	29.208 RUB	CAD RUB transfer rate on 22/08/2010
21-08-2010	1 x CAD =	29.2078 RUB	CAD RUB transfer rate on 21/08/2010
20-08-2010	1 x CAD =	29.262 RUB	CAD RUB transfer rate on 20/08/2010
19-08-2010	1 x CAD =	29.5289 RUB	CAD RUB transfer rate on 19/08/2010
18-08-2010	1 x CAD =	29.5284 RUB	CAD RUB transfer rate on 18/08/2010
17-08-2010	1 x CAD =	29.344 RUB	CAD RUB transfer rate on 17/08/2010
16-08-2010	1 x CAD =	29.2625 RUB	CAD RUB transfer rate on 16/08/2010
15-08-2010	1 x CAD =	29.3037 RUB	CAD RUB transfer rate on 15/08/2010
14-08-2010	1 x CAD =	29.2937 RUB	CAD RUB transfer rate on 14/08/2010
13-08-2010	1 x CAD =	29.3429 RUB	CAD RUB transfer rate on 13/08/2010
12-08-2010	1 x CAD =	29.1733 RUB	CAD RUB transfer rate on 12/08/2010
11-08-2010	1 x CAD =	29.164 RUB	CAD RUB transfer rate on 11/08/2010
10-08-2010	1 x CAD =	29.1029 RUB	CAD RUB transfer rate on 10/08/2010
9-08-2010	1 x CAD =	29.0541 RUB	CAD RUB transfer rate on 09/08/2010
8-08-2010	1 x CAD =	28.9184 RUB	CAD RUB transfer rate on 08/08/2010
7-08-2010	1 x CAD =	28.9203 RUB	CAD RUB transfer rate on 07/08/2010
6-08-2010	1 x CAD =	29.171 RUB	CAD RUB transfer rate on 06/08/2010
5-08-2010	1 x CAD =	29.379 RUB	CAD RUB transfer rate on 05/08/2010
4-08-2010	1 x CAD =	29.1635 RUB	CAD RUB transfer rate on 04/08/2010
3-08-2010	1 x CAD =	29.1808 RUB	CAD RUB transfer rate on 03/08/2010
2-08-2010	1 x CAD =	29.3995 RUB	CAD RUB transfer rate on 02/08/2010
1-08-2010	1 x CAD =	29.4799 RUB	CAD RUB transfer rate on 01/08/2010
31-07-2010	1 x CAD =	29.4808 RUB	CAD RUB transfer rate on 31/07/2010
30-07-2010	1 x CAD =	29.2992 RUB	CAD RUB transfer rate on 30/07/2010
29-07-2010	1 x CAD =	29.1868 RUB	CAD RUB transfer rate on 29/07/2010
28-07-2010	1 x CAD =	29.2091 RUB	CAD RUB transfer rate on 28/07/2010
27-07-2010	1 x CAD =	29.3033 RUB	CAD RUB transfer rate on 27/07/2010
26-07-2010	1 x CAD =	29.2699 RUB	CAD RUB transfer rate on 26/07/2010
25-07-2010	1 x CAD =	29.3183 RUB	CAD RUB transfer rate on 25/07/2010
24-07-2010	1 x CAD =	29.3203 RUB	CAD RUB transfer rate on 24/07/2010
23-07-2010	1 x CAD =	29.2171 RUB	CAD RUB transfer rate on 23/07/2010
22-07-2010	1 x CAD =	29.1226 RUB	CAD RUB transfer rate on 22/07/2010
21-07-2010	1 x CAD =	29.2771 RUB	CAD RUB transfer rate on 21/07/2010
20-07-2010	1 x CAD =	29.0266 RUB	CAD RUB transfer rate on 20/07/2010
19-07-2010	1 x CAD =	28.9255 RUB	CAD RUB transfer rate on 19/07/2010
18-07-2010	1 x CAD =	28.9132 RUB	CAD RUB transfer rate on 18/07/2010
17-07-2010	1 x CAD =	28.9179 RUB	CAD RUB transfer rate on 17/07/2010
16-07-2010	1 x CAD =	29.0512 RUB	CAD RUB transfer rate on 16/07/2010
15-07-2010	1 x CAD =	29.4132 RUB	CAD RUB transfer rate on 15/07/2010
14-07-2010	1 x CAD =	29.5783 RUB	CAD RUB transfer rate on 14/07/2010
13-07-2010	1 x CAD =	29.7287 RUB	CAD RUB transfer rate on 13/07/2010
12-07-2010	1 x CAD =	29.8794 RUB	CAD RUB transfer rate on 12/07/2010
11-07-2010	1 x CAD =	29.9236 RUB	CAD RUB transfer rate on 11/07/2010
10-07-2010	1 x CAD =	29.9157 RUB	CAD RUB transfer rate on 10/07/2010
9-07-2010	1 x CAD =	29.76 RUB	CAD RUB transfer rate on 09/07/2010
8-07-2010	1 x CAD =	29.6773 RUB	CAD RUB transfer rate on 08/07/2010
7-07-2010	1 x CAD =	29.4401 RUB	CAD RUB transfer rate on 07/07/2010
6-07-2010	1 x CAD =	29.3802 RUB	CAD RUB transfer rate on 06/07/2010
5-07-2010	1 x CAD =	29.2979 RUB	CAD RUB transfer rate on 05/07/2010
4-07-2010	1 x CAD =	29.2785 RUB	CAD RUB transfer rate on 04/07/2010
3-07-2010	1 x CAD =	29.2673 RUB	CAD RUB transfer rate on 03/07/2010
2-07-2010	1 x CAD =	29.2863 RUB	CAD RUB transfer rate on 02/07/2010
1-07-2010	1 x CAD =	29.3308 RUB	CAD RUB transfer rate on 01/07/2010
30-06-2010	1 x CAD =	29.5972 RUB	CAD RUB transfer rate on 30/06/2010
29-06-2010	1 x CAD =	29.8092 RUB	CAD RUB transfer rate on 29/06/2010
28-06-2010	1 x CAD =	29.9872 RUB	CAD RUB transfer rate on 28/06/2010
27-06-2010	1 x CAD =	29.8607 RUB	CAD RUB transfer rate on 27/06/2010
26-06-2010	1 x CAD =	29.8796 RUB	CAD RUB transfer rate on 26/06/2010
25-06-2010	1 x CAD =	29.8751 RUB	CAD RUB transfer rate on 25/06/2010
24-06-2010	1 x CAD =	29.8784 RUB	CAD RUB transfer rate on 24/06/2010
23-06-2010	1 x CAD =	29.8633 RUB	CAD RUB transfer rate on 23/06/2010
22-06-2010	1 x CAD =	30.1189 RUB	CAD RUB transfer rate on 22/06/2010
21-06-2010	1 x CAD =	30.2997 RUB	CAD RUB transfer rate on 21/06/2010
20-06-2010	1 x CAD =	30.3837 RUB	CAD RUB transfer rate on 20/06/2010
19-06-2010	1 x CAD =	30.3837 RUB	CAD RUB transfer rate on 19/06/2010
18-06-2010	1 x CAD =	30.1679 RUB	CAD RUB transfer rate on 18/06/2010
17-06-2010	1 x CAD =	30.2191 RUB	CAD RUB transfer rate on 17/06/2010
16-06-2010	1 x CAD =	30.4685 RUB	CAD RUB transfer rate on 16/06/2010
15-06-2010	1 x CAD =	30.5417 RUB	CAD RUB transfer rate on 15/06/2010
14-06-2010	1 x CAD =	30.7117 RUB	CAD RUB transfer rate on 14/06/2010
13-06-2010	1 x CAD =	30.634 RUB	CAD RUB transfer rate on 13/06/2010
12-06-2010	1 x CAD =	30.634 RUB	CAD RUB transfer rate on 12/06/2010
11-06-2010	1 x CAD =	30.5342 RUB	CAD RUB transfer rate on 11/06/2010
10-06-2010	1 x CAD =	30.4606 RUB	CAD RUB transfer rate on 10/06/2010
9-06-2010	1 x CAD =	30.3722 RUB	CAD RUB transfer rate on 09/06/2010
8-06-2010	1 x CAD =	30.2077 RUB	CAD RUB transfer rate on 08/06/2010
7-06-2010	1 x CAD =	29.7926 RUB	CAD RUB transfer rate on 07/06/2010
6-06-2010	1 x CAD =	29.7146 RUB	CAD RUB transfer rate on 06/06/2010
5-06-2010	1 x CAD =	29.7706 RUB	CAD RUB transfer rate on 05/06/2010
4-06-2010	1 x CAD =	29.8498 RUB	CAD RUB transfer rate on 04/06/2010
3-06-2010	1 x CAD =	29.9951 RUB	CAD RUB transfer rate on 03/06/2010
2-06-2010	1 x CAD =	29.6662 RUB	CAD RUB transfer rate on 02/06/2010
1-06-2010	1 x CAD =	29.5004 RUB	CAD RUB transfer rate on 01/06/2010
31-05-2010	1 x CAD =	29.2128 RUB	CAD RUB transfer rate on 31/05/2010
30-05-2010	1 x CAD =	29.0895 RUB	CAD RUB transfer rate on 30/05/2010
29-05-2010	1 x CAD =	29.1555 RUB	CAD RUB transfer rate on 29/05/2010
28-05-2010	1 x CAD =	29.2412 RUB	CAD RUB transfer rate on 28/05/2010
27-05-2010	1 x CAD =	29.3536 RUB	CAD RUB transfer rate on 27/05/2010
26-05-2010	1 x CAD =	29.2533 RUB	CAD RUB transfer rate on 26/05/2010
25-05-2010	1 x CAD =	29.3377 RUB	CAD RUB transfer rate on 25/05/2010
24-05-2010	1 x CAD =	29.3615 RUB	CAD RUB transfer rate on 24/05/2010
23-05-2010	1 x CAD =	29.2226 RUB	CAD RUB transfer rate on 23/05/2010
22-05-2010	1 x CAD =	29.2468 RUB	CAD RUB transfer rate on 22/05/2010
21-05-2010	1 x CAD =	29.355 RUB	CAD RUB transfer rate on 21/05/2010
20-05-2010	1 x CAD =	29.415 RUB	CAD RUB transfer rate on 20/05/2010
19-05-2010	1 x CAD =	29.2981 RUB	CAD RUB transfer rate on 19/05/2010
18-05-2010	1 x CAD =	29.4272 RUB	CAD RUB transfer rate on 18/05/2010
17-05-2010	1 x CAD =	29.2981 RUB	CAD RUB transfer rate on 17/05/2010
16-05-2010	1 x CAD =	29.3487 RUB	CAD RUB transfer rate on 16/05/2010
15-05-2010	1 x CAD =	29.3446 RUB	CAD RUB transfer rate on 15/05/2010
14-05-2010	1 x CAD =	29.4505 RUB	CAD RUB transfer rate on 14/05/2010
13-05-2010	1 x CAD =	29.4465 RUB	CAD RUB transfer rate on 13/05/2010
12-05-2010	1 x CAD =	29.5329 RUB	CAD RUB transfer rate on 12/05/2010
11-05-2010	1 x CAD =	29.6068 RUB	CAD RUB transfer rate on 11/05/2010
10-05-2010	1 x CAD =	29.4136 RUB	CAD RUB transfer rate on 10/05/2010
9-05-2010	1 x CAD =	29.2476 RUB	CAD RUB transfer rate on 09/05/2010
8-05-2010	1 x CAD =	29.2282 RUB	CAD RUB transfer rate on 08/05/2010
7-05-2010	1 x CAD =	29.0905 RUB	CAD RUB transfer rate on 07/05/2010
6-05-2010	1 x CAD =	29.1334 RUB	CAD RUB transfer rate on 06/05/2010
5-05-2010	1 x CAD =	28.9827 RUB	CAD RUB transfer rate on 05/05/2010
4-05-2010	1 x CAD =	28.8869 RUB	CAD RUB transfer rate on 04/05/2010
3-05-2010	1 x CAD =	28.8338 RUB	CAD RUB transfer rate on 03/05/2010
2-05-2010	1 x CAD =	28.8015 RUB	CAD RUB transfer rate on 02/05/2010
1-05-2010	1 x CAD =	28.7997 RUB	CAD RUB transfer rate on 01/05/2010
30-04-2010	1 x CAD =	28.9656 RUB	CAD RUB transfer rate on 30/04/2010
29-04-2010	1 x CAD =	29.1116 RUB	CAD RUB transfer rate on 29/04/2010
28-04-2010	1 x CAD =	28.9391 RUB	CAD RUB transfer rate on 28/04/2010
27-04-2010	1 x CAD =	29.026 RUB	CAD RUB transfer rate on 27/04/2010
26-04-2010	1 x CAD =	29.1346 RUB	CAD RUB transfer rate on 26/04/2010
25-04-2010	1 x CAD =	29.2003 RUB	CAD RUB transfer rate on 25/04/2010
24-04-2010	1 x CAD =	29.2036 RUB	CAD RUB transfer rate on 24/04/2010
23-04-2010	1 x CAD =	29.1463 RUB	CAD RUB transfer rate on 23/04/2010
22-04-2010	1 x CAD =	29.1866 RUB	CAD RUB transfer rate on 22/04/2010
21-04-2010	1 x CAD =	29.2 RUB	CAD RUB transfer rate on 21/04/2010
20-04-2010	1 x CAD =	28.8772 RUB	CAD RUB transfer rate on 20/04/2010
19-04-2010	1 x CAD =	28.6787 RUB	CAD RUB transfer rate on 19/04/2010
18-04-2010	1 x CAD =	28.6154 RUB	CAD RUB transfer rate on 18/04/2010
17-04-2010	1 x CAD =	28.6142 RUB	CAD RUB transfer rate on 17/04/2010
16-04-2010	1 x CAD =	28.7608 RUB	CAD RUB transfer rate on 16/04/2010
15-04-2010	1 x CAD =	29.0103 RUB	CAD RUB transfer rate on 15/04/2010
14-04-2010	1 x CAD =	29.0371 RUB	CAD RUB transfer rate on 14/04/2010
13-04-2010	1 x CAD =	28.9436 RUB	CAD RUB transfer rate on 13/04/2010
12-04-2010	1 x CAD =	28.8953 RUB	CAD RUB transfer rate on 12/04/2010
11-04-2010	1 x CAD =	29.0322 RUB	CAD RUB transfer rate on 11/04/2010
10-04-2010	1 x CAD =	29.0389 RUB	CAD RUB transfer rate on 10/04/2010
9-04-2010	1 x CAD =	29.1951 RUB	CAD RUB transfer rate on 09/04/2010
8-04-2010	1 x CAD =	29.2349 RUB	CAD RUB transfer rate on 08/04/2010
7-04-2010	1 x CAD =	29.287 RUB	CAD RUB transfer rate on 07/04/2010
6-04-2010	1 x CAD =	29.1978 RUB	CAD RUB transfer rate on 06/04/2010
5-04-2010	1 x CAD =	29.0433 RUB	CAD RUB transfer rate on 05/04/2010
4-04-2010	1 x CAD =	28.9679 RUB	CAD RUB transfer rate on 04/04/2010
3-04-2010	1 x CAD =	28.9694 RUB	CAD RUB transfer rate on 03/04/2010
2-04-2010	1 x CAD =	28.9736 RUB	CAD RUB transfer rate on 02/04/2010
1-04-2010	1 x CAD =	29.0158 RUB	CAD RUB transfer rate on 01/04/2010
31-03-2010	1 x CAD =	28.9789 RUB	CAD RUB transfer rate on 31/03/2010
30-03-2010	1 x CAD =	28.8883 RUB	CAD RUB transfer rate on 30/03/2010
29-03-2010	1 x CAD =	28.9018 RUB	CAD RUB transfer rate on 29/03/2010
28-03-2010	1 x CAD =	28.8136 RUB	CAD RUB transfer rate on 28/03/2010
27-03-2010	1 x CAD =	28.8133 RUB	CAD RUB transfer rate on 27/03/2010
26-03-2010	1 x CAD =	28.8297 RUB	CAD RUB transfer rate on 26/03/2010
25-03-2010	1 x CAD =	28.9695 RUB	CAD RUB transfer rate on 25/03/2010
24-03-2010	1 x CAD =	28.991 RUB	CAD RUB transfer rate on 24/03/2010
23-03-2010	1 x CAD =	28.9558 RUB	CAD RUB transfer rate on 23/03/2010
22-03-2010	1 x CAD =	28.9071 RUB	CAD RUB transfer rate on 22/03/2010
21-03-2010	1 x CAD =	28.8524 RUB	CAD RUB transfer rate on 21/03/2010
20-03-2010	1 x CAD =	28.8563 RUB	CAD RUB transfer rate on 20/03/2010
19-03-2010	1 x CAD =	28.8861 RUB	CAD RUB transfer rate on 19/03/2010
18-03-2010	1 x CAD =	28.8944 RUB	CAD RUB transfer rate on 18/03/2010
17-03-2010	1 x CAD =	28.8712 RUB	CAD RUB transfer rate on 17/03/2010
16-03-2010	1 x CAD =	28.8596 RUB	CAD RUB transfer rate on 16/03/2010
15-03-2010	1 x CAD =	28.8135 RUB	CAD RUB transfer rate on 15/03/2010
14-03-2010	1 x CAD =	28.7831 RUB	CAD RUB transfer rate on 14/03/2010
13-03-2010	1 x CAD =	28.7833 RUB	CAD RUB transfer rate on 13/03/2010
12-03-2010	1 x CAD =	28.7664 RUB	CAD RUB transfer rate on 12/03/2010
11-03-2010	1 x CAD =	28.7598 RUB	CAD RUB transfer rate on 11/03/2010
10-03-2010	1 x CAD =	28.8947 RUB	CAD RUB transfer rate on 10/03/2010
9-03-2010	1 x CAD =	28.9619 RUB	CAD RUB transfer rate on 09/03/2010
8-03-2010	1 x CAD =	28.9784 RUB	CAD RUB transfer rate on 08/03/2010
7-03-2010	1 x CAD =	28.9417 RUB	CAD RUB transfer rate on 07/03/2010
6-03-2010	1 x CAD =	28.942 RUB	CAD RUB transfer rate on 06/03/2010
5-03-2010	1 x CAD =	28.9255 RUB	CAD RUB transfer rate on 05/03/2010
4-03-2010	1 x CAD =	28.8788 RUB	CAD RUB transfer rate on 04/03/2010
3-03-2010	1 x CAD =	28.8584 RUB	CAD RUB transfer rate on 03/03/2010
2-03-2010	1 x CAD =	28.8354 RUB	CAD RUB transfer rate on 02/03/2010
1-03-2010	1 x CAD =	28.5676 RUB	CAD RUB transfer rate on 01/03/2010
28-02-2010	1 x CAD =	28.3948 RUB	CAD RUB transfer rate on 28/02/2010
27-02-2010	1 x CAD =	28.4161 RUB	CAD RUB transfer rate on 27/02/2010
26-02-2010	1 x CAD =	28.4143 RUB	CAD RUB transfer rate on 26/02/2010
25-02-2010	1 x CAD =	28.3516 RUB	CAD RUB transfer rate on 25/02/2010
24-02-2010	1 x CAD =	28.4227 RUB	CAD RUB transfer rate on 24/02/2010
23-02-2010	1 x CAD =	28.5115 RUB	CAD RUB transfer rate on 23/02/2010
22-02-2010	1 x CAD =	28.8128 RUB	CAD RUB transfer rate on 22/02/2010
21-02-2010	1 x CAD =	29.209 RUB	CAD RUB transfer rate on 21/02/2010
20-02-2010	1 x CAD =	29.209 RUB	CAD RUB transfer rate on 20/02/2010
19-02-2010	1 x CAD =	28.7358 RUB	CAD RUB transfer rate on 19/02/2010
18-02-2010	1 x CAD =	28.787 RUB	CAD RUB transfer rate on 18/02/2010
17-02-2010	1 x CAD =	28.7612 RUB	CAD RUB transfer rate on 17/02/2010
16-02-2010	1 x CAD =	28.8137 RUB	CAD RUB transfer rate on 16/02/2010
15-02-2010	1 x CAD =	28.8125 RUB	CAD RUB transfer rate on 15/02/2010
14-02-2010	1 x CAD =	28.8401 RUB	CAD RUB transfer rate on 14/02/2010
13-02-2010	1 x CAD =	28.8384 RUB	CAD RUB transfer rate on 13/02/2010
12-02-2010	1 x CAD =	28.7413 RUB	CAD RUB transfer rate on 12/02/2010
11-02-2010	1 x CAD =	28.5887 RUB	CAD RUB transfer rate on 11/02/2010
10-02-2010	1 x CAD =	28.3871 RUB	CAD RUB transfer rate on 10/02/2010
9-02-2010	1 x CAD =	28.4322 RUB	CAD RUB transfer rate on 09/02/2010
8-02-2010	1 x CAD =	28.4718 RUB	CAD RUB transfer rate on 08/02/2010
7-02-2010	1 x CAD =	28.3543 RUB	CAD RUB transfer rate on 07/02/2010
6-02-2010	1 x CAD =	28.3413 RUB	CAD RUB transfer rate on 06/02/2010
5-02-2010	1 x CAD =	28.3546 RUB	CAD RUB transfer rate on 05/02/2010
4-02-2010	1 x CAD =	28.2466 RUB	CAD RUB transfer rate on 04/02/2010
3-02-2010	1 x CAD =	28.3546 RUB	CAD RUB transfer rate on 03/02/2010
2-02-2010	1 x CAD =	28.5113 RUB	CAD RUB transfer rate on 02/02/2010
1-02-2010	1 x CAD =	28.4299 RUB	CAD RUB transfer rate on 01/02/2010
31-01-2010	1 x CAD =	28.3742 RUB	CAD RUB transfer rate on 31/01/2010
30-01-2010	1 x CAD =	28.3774 RUB	CAD RUB transfer rate on 30/01/2010
29-01-2010	1 x CAD =	28.4562 RUB	CAD RUB transfer rate on 29/01/2010
28-01-2010	1 x CAD =	28.5735 RUB	CAD RUB transfer rate on 28/01/2010
27-01-2010	1 x CAD =	28.4676 RUB	CAD RUB transfer rate on 27/01/2010
26-01-2010	1 x CAD =	28.524 RUB	CAD RUB transfer rate on 26/01/2010
25-01-2010	1 x CAD =	28.4029 RUB	CAD RUB transfer rate on 25/01/2010
24-01-2010	1 x CAD =	28.2394 RUB	CAD RUB transfer rate on 24/01/2010
23-01-2010	1 x CAD =	28.2565 RUB	CAD RUB transfer rate on 23/01/2010
22-01-2010	1 x CAD =	28.3194 RUB	CAD RUB transfer rate on 22/01/2010
21-01-2010	1 x CAD =	28.3874 RUB	CAD RUB transfer rate on 21/01/2010
20-01-2010	1 x CAD =	28.5294 RUB	CAD RUB transfer rate on 20/01/2010
19-01-2010	1 x CAD =	28.7805 RUB	CAD RUB transfer rate on 19/01/2010
18-01-2010	1 x CAD =	28.8089 RUB	CAD RUB transfer rate on 18/01/2010
17-01-2010	1 x CAD =	28.6924 RUB	CAD RUB transfer rate on 17/01/2010
16-01-2010	1 x CAD =	28.677 RUB	CAD RUB transfer rate on 16/01/2010
15-01-2010	1 x CAD =	28.7412 RUB	CAD RUB transfer rate on 15/01/2010
14-01-2010	1 x CAD =	28.6572 RUB	CAD RUB transfer rate on 14/01/2010
13-01-2010	1 x CAD =	28.4671 RUB	CAD RUB transfer rate on 13/01/2010
12-01-2010	1 x CAD =	28.3429 RUB	CAD RUB transfer rate on 12/01/2010
11-01-2010	1 x CAD =	28.6461 RUB	CAD RUB transfer rate on 11/01/2010
10-01-2010	1 x CAD =	28.9852 RUB	CAD RUB transfer rate on 10/01/2010
9-01-2010	1 x CAD =	28.9922 RUB	CAD RUB transfer rate on 09/01/2010
8-01-2010	1 x CAD =	28.8938 RUB	CAD RUB transfer rate on 08/01/2010
7-01-2010	1 x CAD =	28.8975 RUB	CAD RUB transfer rate on 07/01/2010
6-01-2010	1 x CAD =	28.8574 RUB	CAD RUB transfer rate on 06/01/2010
5-01-2010	1 x CAD =	28.918 RUB	CAD RUB transfer rate on 05/01/2010
4-01-2010	1 x CAD =	29.0759 RUB	CAD RUB transfer rate on 04/01/2010
3-01-2010	1 x CAD =	28.8417 RUB	CAD RUB transfer rate on 03/01/2010
2-01-2010	1 x CAD =	28.857 RUB	CAD RUB transfer rate on 02/01/2010
1-01-2010	1 x CAD =	28.8078 RUB	CAD RUB transfer rate on 01/01/2010
31-12-2009	1 x CAD =	28.8554 RUB	CAD RUB transfer rate on 31/12/2009
30-12-2009	1 x CAD =	28.7989 RUB	CAD RUB transfer rate on 30/12/2009
29-12-2009	1 x CAD =	28.7419 RUB	CAD RUB transfer rate on 29/12/2009
28-12-2009	1 x CAD =	28.0777 RUB	CAD RUB transfer rate on 28/12/2009
27-12-2009	1 x CAD =	27.954 RUB	CAD RUB transfer rate on 27/12/2009
26-12-2009	1 x CAD =	27.949 RUB	CAD RUB transfer rate on 26/12/2009
25-12-2009	1 x CAD =	28.0551 RUB	CAD RUB transfer rate on 25/12/2009
24-12-2009	1 x CAD =	28.5827 RUB	CAD RUB transfer rate on 24/12/2009
23-12-2009	1 x CAD =	28.8577 RUB	CAD RUB transfer rate on 23/12/2009
22-12-2009	1 x CAD =	28.8361 RUB	CAD RUB transfer rate on 22/12/2009
21-12-2009	1 x CAD =	28.7427 RUB	CAD RUB transfer rate on 21/12/2009
20-12-2009	1 x CAD =	28.7721 RUB	CAD RUB transfer rate on 20/12/2009
19-12-2009	1 x CAD =	28.7682 RUB	CAD RUB transfer rate on 19/12/2009
18-12-2009	1 x CAD =	28.7889 RUB	CAD RUB transfer rate on 18/12/2009
17-12-2009	1 x CAD =	28.6384 RUB	CAD RUB transfer rate on 17/12/2009
16-12-2009	1 x CAD =	28.5041 RUB	CAD RUB transfer rate on 16/12/2009
15-12-2009	1 x CAD =	28.4413 RUB	CAD RUB transfer rate on 15/12/2009
14-12-2009	1 x CAD =	28.35 RUB	CAD RUB transfer rate on 14/12/2009
13-12-2009	1 x CAD =	28.3624 RUB	CAD RUB transfer rate on 13/12/2009
12-12-2009	1 x CAD =	28.3674 RUB	CAD RUB transfer rate on 12/12/2009
11-12-2009	1 x CAD =	28.6258 RUB	CAD RUB transfer rate on 11/12/2009
10-12-2009	1 x CAD =	28.9082 RUB	CAD RUB transfer rate on 10/12/2009
9-12-2009	1 x CAD =	28.8081 RUB	CAD RUB transfer rate on 09/12/2009
8-12-2009	1 x CAD =	28.652 RUB	CAD RUB transfer rate on 08/12/2009
7-12-2009	1 x CAD =	28.1631 RUB	CAD RUB transfer rate on 07/12/2009
6-12-2009	1 x CAD =	27.8865 RUB	CAD RUB transfer rate on 06/12/2009
5-12-2009	1 x CAD =	27.8785 RUB	CAD RUB transfer rate on 05/12/2009
4-12-2009	1 x CAD =	27.8067 RUB	CAD RUB transfer rate on 04/12/2009
3-12-2009	1 x CAD =	27.7906 RUB	CAD RUB transfer rate on 03/12/2009
2-12-2009	1 x CAD =	27.8863 RUB	CAD RUB transfer rate on 02/12/2009
1-12-2009	1 x CAD =	27.7803 RUB	CAD RUB transfer rate on 01/12/2009
30-11-2009	1 x CAD =	27.702 RUB	CAD RUB transfer rate on 30/11/2009
29-11-2009	1 x CAD =	27.6982 RUB	CAD RUB transfer rate on 29/11/2009
28-11-2009	1 x CAD =	27.6797 RUB	CAD RUB transfer rate on 28/11/2009
27-11-2009	1 x CAD =	27.6024 RUB	CAD RUB transfer rate on 27/11/2009
26-11-2009	1 x CAD =	27.5363 RUB	CAD RUB transfer rate on 26/11/2009
25-11-2009	1 x CAD =	27.3892 RUB	CAD RUB transfer rate on 25/11/2009
24-11-2009	1 x CAD =	27.2017 RUB	CAD RUB transfer rate on 24/11/2009
23-11-2009	1 x CAD =	27.2484 RUB	CAD RUB transfer rate on 23/11/2009
22-11-2009	1 x CAD =	27.0777 RUB	CAD RUB transfer rate on 22/11/2009
21-11-2009	1 x CAD =	27.0705 RUB	CAD RUB transfer rate on 21/11/2009
20-11-2009	1 x CAD =	27.0896 RUB	CAD RUB transfer rate on 20/11/2009
19-11-2009	1 x CAD =	27.131 RUB	CAD RUB transfer rate on 19/11/2009
18-11-2009	1 x CAD =	27.2999 RUB	CAD RUB transfer rate on 18/11/2009
17-11-2009	1 x CAD =	27.3057 RUB	CAD RUB transfer rate on 17/11/2009
16-11-2009	1 x CAD =	27.4414 RUB	CAD RUB transfer rate on 16/11/2009
15-11-2009	1 x CAD =	27.4169 RUB	CAD RUB transfer rate on 15/11/2009
14-11-2009	1 x CAD =	27.4251 RUB	CAD RUB transfer rate on 14/11/2009
13-11-2009	1 x CAD =	27.4286 RUB	CAD RUB transfer rate on 13/11/2009
12-11-2009	1 x CAD =	27.4343 RUB	CAD RUB transfer rate on 12/11/2009
11-11-2009	1 x CAD =	27.3953 RUB	CAD RUB transfer rate on 11/11/2009
10-11-2009	1 x CAD =	27.2332 RUB	CAD RUB transfer rate on 10/11/2009
9-11-2009	1 x CAD =	27.1402 RUB	CAD RUB transfer rate on 09/11/2009
8-11-2009	1 x CAD =	27.016 RUB	CAD RUB transfer rate on 08/11/2009
7-11-2009	1 x CAD =	27.0189 RUB	CAD RUB transfer rate on 07/11/2009
6-11-2009	1 x CAD =	27.1472 RUB	CAD RUB transfer rate on 06/11/2009
5-11-2009	1 x CAD =	27.3296 RUB	CAD RUB transfer rate on 05/11/2009
4-11-2009	1 x CAD =	27.5369 RUB	CAD RUB transfer rate on 04/11/2009
3-11-2009	1 x CAD =	27.2554 RUB	CAD RUB transfer rate on 03/11/2009
2-11-2009	1 x CAD =	27.0358 RUB	CAD RUB transfer rate on 02/11/2009
1-11-2009	1 x CAD =	26.9137 RUB	CAD RUB transfer rate on 01/11/2009
31-10-2009	1 x CAD =	26.9713 RUB	CAD RUB transfer rate on 31/10/2009
30-10-2009	1 x CAD =	27.1286 RUB	CAD RUB transfer rate on 30/10/2009
29-10-2009	1 x CAD =	27.2251 RUB	CAD RUB transfer rate on 29/10/2009
28-10-2009	1 x CAD =	27.2725 RUB	CAD RUB transfer rate on 28/10/2009
27-10-2009	1 x CAD =	27.3207 RUB	CAD RUB transfer rate on 27/10/2009
26-10-2009	1 x CAD =	27.3864 RUB	CAD RUB transfer rate on 26/10/2009
25-10-2009	1 x CAD =	27.4825 RUB	CAD RUB transfer rate on 25/10/2009
24-10-2009	1 x CAD =	27.496 RUB	CAD RUB transfer rate on 24/10/2009
23-10-2009	1 x CAD =	27.5947 RUB	CAD RUB transfer rate on 23/10/2009
22-10-2009	1 x CAD =	27.7582 RUB	CAD RUB transfer rate on 22/10/2009
21-10-2009	1 x CAD =	27.8402 RUB	CAD RUB transfer rate on 21/10/2009
20-10-2009	1 x CAD =	28.1588 RUB	CAD RUB transfer rate on 20/10/2009
19-10-2009	1 x CAD =	28.3596 RUB	CAD RUB transfer rate on 19/10/2009
18-10-2009	1 x CAD =	28.3817 RUB	CAD RUB transfer rate on 18/10/2009
17-10-2009	1 x CAD =	28.3831 RUB	CAD RUB transfer rate on 17/10/2009
16-10-2009	1 x CAD =	28.379 RUB	CAD RUB transfer rate on 16/10/2009
15-10-2009	1 x CAD =	28.5759 RUB	CAD RUB transfer rate on 15/10/2009
14-10-2009	1 x CAD =	28.6513 RUB	CAD RUB transfer rate on 14/10/2009
13-10-2009	1 x CAD =	28.5873 RUB	CAD RUB transfer rate on 13/10/2009
12-10-2009	1 x CAD =	28.4734 RUB	CAD RUB transfer rate on 12/10/2009
11-10-2009	1 x CAD =	28.4157 RUB	CAD RUB transfer rate on 11/10/2009
10-10-2009	1 x CAD =	28.4211 RUB	CAD RUB transfer rate on 10/10/2009
9-10-2009	1 x CAD =	28.2407 RUB	CAD RUB transfer rate on 09/10/2009
8-10-2009	1 x CAD =	28.0943 RUB	CAD RUB transfer rate on 08/10/2009
7-10-2009	1 x CAD =	28.096 RUB	CAD RUB transfer rate on 07/10/2009
6-10-2009	1 x CAD =	28.1263 RUB	CAD RUB transfer rate on 06/10/2009
1-01-1970	1 x CAD =	31.0874 RUB	CAD RUB transfer rate on 01/01/1970