CAD RUB History Rate Table | CAD RUB History Rate Graph | Transfer CAD | Transfer RUB | More online transfer rates
CAD RUB History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to Russian Rouble in the past, then here you will find the history of the CAD RUB over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD RUB value was 26.9137, the maximum CAD RUB rate was 30.7117. The average for these dates is 28.8138.
| Date | Canadian Dollar | Russian Rouble | Explanations |
| 6-09-2010 | 1 x CAD = | 29.538 RUB | CAD RUB transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 29.4592 RUB | CAD RUB transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 29.4579 RUB | CAD RUB transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 29.226 RUB | CAD RUB transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 29.209 RUB | CAD RUB transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 29.0679 RUB | CAD RUB transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 28.9776 RUB | CAD RUB transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 29.1506 RUB | CAD RUB transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 29.1143 RUB | CAD RUB transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 29.1217 RUB | CAD RUB transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 29.0572 RUB | CAD RUB transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 29.1609 RUB | CAD RUB transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 29.1185 RUB | CAD RUB transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 29.0991 RUB | CAD RUB transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 29.1861 RUB | CAD RUB transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 29.208 RUB | CAD RUB transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 29.2078 RUB | CAD RUB transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 29.262 RUB | CAD RUB transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 29.5289 RUB | CAD RUB transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 29.5284 RUB | CAD RUB transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 29.344 RUB | CAD RUB transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 29.2625 RUB | CAD RUB transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 29.3037 RUB | CAD RUB transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 29.2937 RUB | CAD RUB transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 29.3429 RUB | CAD RUB transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 29.1733 RUB | CAD RUB transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 29.164 RUB | CAD RUB transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 29.1029 RUB | CAD RUB transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 29.0541 RUB | CAD RUB transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 28.9184 RUB | CAD RUB transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 28.9203 RUB | CAD RUB transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 29.171 RUB | CAD RUB transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 29.379 RUB | CAD RUB transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 29.1635 RUB | CAD RUB transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 29.1808 RUB | CAD RUB transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 29.3995 RUB | CAD RUB transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 29.4799 RUB | CAD RUB transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 29.4808 RUB | CAD RUB transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 29.2992 RUB | CAD RUB transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 29.1868 RUB | CAD RUB transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 29.2091 RUB | CAD RUB transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 29.3033 RUB | CAD RUB transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 29.2699 RUB | CAD RUB transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 29.3183 RUB | CAD RUB transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 29.3203 RUB | CAD RUB transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 29.2171 RUB | CAD RUB transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 29.1226 RUB | CAD RUB transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 29.2771 RUB | CAD RUB transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 29.0266 RUB | CAD RUB transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 28.9255 RUB | CAD RUB transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 28.9132 RUB | CAD RUB transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 28.9179 RUB | CAD RUB transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 29.0512 RUB | CAD RUB transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 29.4132 RUB | CAD RUB transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 29.5783 RUB | CAD RUB transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 29.7287 RUB | CAD RUB transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 29.8794 RUB | CAD RUB transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 29.9236 RUB | CAD RUB transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 29.9157 RUB | CAD RUB transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 29.76 RUB | CAD RUB transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 29.6773 RUB | CAD RUB transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 29.4401 RUB | CAD RUB transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 29.3802 RUB | CAD RUB transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 29.2979 RUB | CAD RUB transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 29.2785 RUB | CAD RUB transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 29.2673 RUB | CAD RUB transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 29.2863 RUB | CAD RUB transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 29.3308 RUB | CAD RUB transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 29.5972 RUB | CAD RUB transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 29.8092 RUB | CAD RUB transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 29.9872 RUB | CAD RUB transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 29.8607 RUB | CAD RUB transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 29.8796 RUB | CAD RUB transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 29.8751 RUB | CAD RUB transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 29.8784 RUB | CAD RUB transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 29.8633 RUB | CAD RUB transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 30.1189 RUB | CAD RUB transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 30.2997 RUB | CAD RUB transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 30.3837 RUB | CAD RUB transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 30.3837 RUB | CAD RUB transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 30.1679 RUB | CAD RUB transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 30.2191 RUB | CAD RUB transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 30.4685 RUB | CAD RUB transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 30.5417 RUB | CAD RUB transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 30.7117 RUB | CAD RUB transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 30.634 RUB | CAD RUB transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 30.634 RUB | CAD RUB transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 30.5342 RUB | CAD RUB transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 30.4606 RUB | CAD RUB transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 30.3722 RUB | CAD RUB transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 30.2077 RUB | CAD RUB transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 29.7926 RUB | CAD RUB transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 29.7146 RUB | CAD RUB transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 29.7706 RUB | CAD RUB transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 29.8498 RUB | CAD RUB transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 29.9951 RUB | CAD RUB transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 29.6662 RUB | CAD RUB transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 29.5004 RUB | CAD RUB transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 29.2128 RUB | CAD RUB transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 29.0895 RUB | CAD RUB transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 29.1555 RUB | CAD RUB transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 29.2412 RUB | CAD RUB transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 29.3536 RUB | CAD RUB transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 29.2533 RUB | CAD RUB transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 29.3377 RUB | CAD RUB transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 29.3615 RUB | CAD RUB transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 29.2226 RUB | CAD RUB transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 29.2468 RUB | CAD RUB transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 29.355 RUB | CAD RUB transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 29.415 RUB | CAD RUB transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 29.2981 RUB | CAD RUB transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 29.4272 RUB | CAD RUB transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 29.2981 RUB | CAD RUB transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 29.3487 RUB | CAD RUB transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 29.3446 RUB | CAD RUB transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 29.4505 RUB | CAD RUB transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 29.4465 RUB | CAD RUB transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 29.5329 RUB | CAD RUB transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 29.6068 RUB | CAD RUB transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 29.4136 RUB | CAD RUB transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 29.2476 RUB | CAD RUB transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 29.2282 RUB | CAD RUB transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 29.0905 RUB | CAD RUB transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 29.1334 RUB | CAD RUB transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 28.9827 RUB | CAD RUB transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 28.8869 RUB | CAD RUB transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 28.8338 RUB | CAD RUB transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 28.8015 RUB | CAD RUB transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 28.7997 RUB | CAD RUB transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 28.9656 RUB | CAD RUB transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 29.1116 RUB | CAD RUB transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 28.9391 RUB | CAD RUB transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 29.026 RUB | CAD RUB transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 29.1346 RUB | CAD RUB transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 29.2003 RUB | CAD RUB transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 29.2036 RUB | CAD RUB transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 29.1463 RUB | CAD RUB transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 29.1866 RUB | CAD RUB transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 29.2 RUB | CAD RUB transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 28.8772 RUB | CAD RUB transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 28.6787 RUB | CAD RUB transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 28.6154 RUB | CAD RUB transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 28.6142 RUB | CAD RUB transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 28.7608 RUB | CAD RUB transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 29.0103 RUB | CAD RUB transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 29.0371 RUB | CAD RUB transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 28.9436 RUB | CAD RUB transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 28.8953 RUB | CAD RUB transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 29.0322 RUB | CAD RUB transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 29.0389 RUB | CAD RUB transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 29.1951 RUB | CAD RUB transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 29.2349 RUB | CAD RUB transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 29.287 RUB | CAD RUB transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 29.1978 RUB | CAD RUB transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 29.0433 RUB | CAD RUB transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 28.9679 RUB | CAD RUB transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 28.9694 RUB | CAD RUB transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 28.9736 RUB | CAD RUB transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 29.0158 RUB | CAD RUB transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 28.9789 RUB | CAD RUB transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 28.8883 RUB | CAD RUB transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 28.9018 RUB | CAD RUB transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 28.8136 RUB | CAD RUB transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 28.8133 RUB | CAD RUB transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 28.8297 RUB | CAD RUB transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 28.9695 RUB | CAD RUB transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 28.991 RUB | CAD RUB transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 28.9558 RUB | CAD RUB transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 28.9071 RUB | CAD RUB transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 28.8524 RUB | CAD RUB transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 28.8563 RUB | CAD RUB transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 28.8861 RUB | CAD RUB transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 28.8944 RUB | CAD RUB transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 28.8712 RUB | CAD RUB transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 28.8596 RUB | CAD RUB transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 28.8135 RUB | CAD RUB transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 28.7831 RUB | CAD RUB transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 28.7833 RUB | CAD RUB transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 28.7664 RUB | CAD RUB transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 28.7598 RUB | CAD RUB transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 28.8947 RUB | CAD RUB transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 28.9619 RUB | CAD RUB transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 28.9784 RUB | CAD RUB transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 28.9417 RUB | CAD RUB transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 28.942 RUB | CAD RUB transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 28.9255 RUB | CAD RUB transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 28.8788 RUB | CAD RUB transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 28.8584 RUB | CAD RUB transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 28.8354 RUB | CAD RUB transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 28.5676 RUB | CAD RUB transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 28.3948 RUB | CAD RUB transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 28.4161 RUB | CAD RUB transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 28.4143 RUB | CAD RUB transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 28.3516 RUB | CAD RUB transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 28.4227 RUB | CAD RUB transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 28.5115 RUB | CAD RUB transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 28.8128 RUB | CAD RUB transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 29.209 RUB | CAD RUB transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 29.209 RUB | CAD RUB transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 28.7358 RUB | CAD RUB transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 28.787 RUB | CAD RUB transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 28.7612 RUB | CAD RUB transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 28.8137 RUB | CAD RUB transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 28.8125 RUB | CAD RUB transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 28.8401 RUB | CAD RUB transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 28.8384 RUB | CAD RUB transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 28.7413 RUB | CAD RUB transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 28.5887 RUB | CAD RUB transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 28.3871 RUB | CAD RUB transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 28.4322 RUB | CAD RUB transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 28.4718 RUB | CAD RUB transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 28.3543 RUB | CAD RUB transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 28.3413 RUB | CAD RUB transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 28.3546 RUB | CAD RUB transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 28.2466 RUB | CAD RUB transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 28.3546 RUB | CAD RUB transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 28.5113 RUB | CAD RUB transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 28.4299 RUB | CAD RUB transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 28.3742 RUB | CAD RUB transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 28.3774 RUB | CAD RUB transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 28.4562 RUB | CAD RUB transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 28.5735 RUB | CAD RUB transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 28.4676 RUB | CAD RUB transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 28.524 RUB | CAD RUB transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 28.4029 RUB | CAD RUB transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 28.2394 RUB | CAD RUB transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 28.2565 RUB | CAD RUB transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 28.3194 RUB | CAD RUB transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 28.3874 RUB | CAD RUB transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 28.5294 RUB | CAD RUB transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 28.7805 RUB | CAD RUB transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 28.8089 RUB | CAD RUB transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 28.6924 RUB | CAD RUB transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 28.677 RUB | CAD RUB transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 28.7412 RUB | CAD RUB transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 28.6572 RUB | CAD RUB transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 28.4671 RUB | CAD RUB transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 28.3429 RUB | CAD RUB transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 28.6461 RUB | CAD RUB transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 28.9852 RUB | CAD RUB transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 28.9922 RUB | CAD RUB transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 28.8938 RUB | CAD RUB transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 28.8975 RUB | CAD RUB transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 28.8574 RUB | CAD RUB transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 28.918 RUB | CAD RUB transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 29.0759 RUB | CAD RUB transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 28.8417 RUB | CAD RUB transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 28.857 RUB | CAD RUB transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 28.8078 RUB | CAD RUB transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 28.8554 RUB | CAD RUB transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 28.7989 RUB | CAD RUB transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 28.7419 RUB | CAD RUB transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 28.0777 RUB | CAD RUB transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 27.954 RUB | CAD RUB transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 27.949 RUB | CAD RUB transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 28.0551 RUB | CAD RUB transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 28.5827 RUB | CAD RUB transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 28.8577 RUB | CAD RUB transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 28.8361 RUB | CAD RUB transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 28.7427 RUB | CAD RUB transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 28.7721 RUB | CAD RUB transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 28.7682 RUB | CAD RUB transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 28.7889 RUB | CAD RUB transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 28.6384 RUB | CAD RUB transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 28.5041 RUB | CAD RUB transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 28.4413 RUB | CAD RUB transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 28.35 RUB | CAD RUB transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 28.3624 RUB | CAD RUB transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 28.3674 RUB | CAD RUB transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 28.6258 RUB | CAD RUB transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 28.9082 RUB | CAD RUB transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 28.8081 RUB | CAD RUB transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 28.652 RUB | CAD RUB transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 28.1631 RUB | CAD RUB transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 27.8865 RUB | CAD RUB transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 27.8785 RUB | CAD RUB transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 27.8067 RUB | CAD RUB transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 27.7906 RUB | CAD RUB transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 27.8863 RUB | CAD RUB transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 27.7803 RUB | CAD RUB transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 27.702 RUB | CAD RUB transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 27.6982 RUB | CAD RUB transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 27.6797 RUB | CAD RUB transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 27.6024 RUB | CAD RUB transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 27.5363 RUB | CAD RUB transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 27.3892 RUB | CAD RUB transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 27.2017 RUB | CAD RUB transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 27.2484 RUB | CAD RUB transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 27.0777 RUB | CAD RUB transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 27.0705 RUB | CAD RUB transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 27.0896 RUB | CAD RUB transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 27.131 RUB | CAD RUB transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 27.2999 RUB | CAD RUB transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 27.3057 RUB | CAD RUB transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 27.4414 RUB | CAD RUB transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 27.4169 RUB | CAD RUB transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 27.4251 RUB | CAD RUB transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 27.4286 RUB | CAD RUB transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 27.4343 RUB | CAD RUB transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 27.3953 RUB | CAD RUB transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 27.2332 RUB | CAD RUB transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 27.1402 RUB | CAD RUB transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 27.016 RUB | CAD RUB transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 27.0189 RUB | CAD RUB transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 27.1472 RUB | CAD RUB transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 27.3296 RUB | CAD RUB transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 27.5369 RUB | CAD RUB transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 27.2554 RUB | CAD RUB transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 27.0358 RUB | CAD RUB transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 26.9137 RUB | CAD RUB transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 26.9713 RUB | CAD RUB transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 27.1286 RUB | CAD RUB transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 27.2251 RUB | CAD RUB transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 27.2725 RUB | CAD RUB transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 27.3207 RUB | CAD RUB transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 27.3864 RUB | CAD RUB transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 27.4825 RUB | CAD RUB transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 27.496 RUB | CAD RUB transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 27.5947 RUB | CAD RUB transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 27.7582 RUB | CAD RUB transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 27.8402 RUB | CAD RUB transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 28.1588 RUB | CAD RUB transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 28.3596 RUB | CAD RUB transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 28.3817 RUB | CAD RUB transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 28.3831 RUB | CAD RUB transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 28.379 RUB | CAD RUB transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 28.5759 RUB | CAD RUB transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 28.6513 RUB | CAD RUB transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 28.5873 RUB | CAD RUB transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 28.4734 RUB | CAD RUB transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 28.4157 RUB | CAD RUB transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 28.4211 RUB | CAD RUB transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 28.2407 RUB | CAD RUB transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 28.0943 RUB | CAD RUB transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 28.096 RUB | CAD RUB transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 28.1263 RUB | CAD RUB transfer rate on 06/10/2009 |