Close Me!
365 Day Chart
11-02-12 06:06Graph showing CAD-SAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD SAR History
CAD SAR History Rate Table | Transfer CAD | Transfer SAR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Saudi Riyal in the past, then here you will find the history of the CAD SAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD SAR value was 3.4589, the maximum CAD SAR rate was 3.9753. The average for these dates is 3.7.
-
7 day
7 day Chart
11-02-12 06:06Graph showing CAD-SAR over 7 day period
-
30 day
30 day Chart
11-02-12 06:06Graph showing CAD-SAR over 30 day period
-
90 day
90 day Chart
11-02-12 06:06Graph showing CAD-SAR over 90 day period
-
180 day
180 day Chart
11-02-12 06:06Graph showing CAD-SAR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:06Graph showing CAD-SAR over 365 day period
| Date | Canadian Dollar | Saudi Riyal | Explanations |
| 10-02-2012 | 1 x CAD = | 3.7385 SAR | CAD SAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 3.7691 SAR | CAD SAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 3.7669 SAR | CAD SAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 3.7697 SAR | CAD SAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 3.7676 SAR | CAD SAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 3.7772 SAR | CAD SAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 3.7732 SAR | CAD SAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 3.7732 SAR | CAD SAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 3.7537 SAR | CAD SAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 3.7608 SAR | CAD SAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 3.7393 SAR | CAD SAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 3.7476 SAR | CAD SAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 3.7464 SAR | CAD SAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 3.7061 SAR | CAD SAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 3.7061 SAR | CAD SAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 3.7137 SAR | CAD SAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 3.7123 SAR | CAD SAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 3.7024 SAR | CAD SAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 3.721 SAR | CAD SAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 3.7012 SAR | CAD SAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 3.701 SAR | CAD SAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 3.701 SAR | CAD SAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 3.708 SAR | CAD SAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 3.7065 SAR | CAD SAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 3.6943 SAR | CAD SAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 3.6827 SAR | CAD SAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 3.6649 SAR | CAD SAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 3.6653 SAR | CAD SAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 3.6653 SAR | CAD SAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 3.6808 SAR | CAD SAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 3.6815 SAR | CAD SAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 3.6747 SAR | CAD SAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 3.6595 SAR | CAD SAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 3.6452 SAR | CAD SAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 3.6462 SAR | CAD SAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 3.6462 SAR | CAD SAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 3.6773 SAR | CAD SAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 3.7009 SAR | CAD SAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 3.7084 SAR | CAD SAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 3.6868 SAR | CAD SAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 3.6929 SAR | CAD SAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 3.6697 SAR | CAD SAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 3.6686 SAR | CAD SAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 3.673 SAR | CAD SAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 3.6599 SAR | CAD SAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 3.6788 SAR | CAD SAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 3.667 SAR | CAD SAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 3.67 SAR | CAD SAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 3.674 SAR | CAD SAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 3.674 SAR | CAD SAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 3.6703 SAR | CAD SAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 3.6515 SAR | CAD SAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 3.6448 SAR | CAD SAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 3.612 SAR | CAD SAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 3.6177 SAR | CAD SAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 3.6125 SAR | CAD SAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 3.6125 SAR | CAD SAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 3.6253 SAR | CAD SAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 3.6077 SAR | CAD SAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 3.6258 SAR | CAD SAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 3.6503 SAR | CAD SAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 3.6862 SAR | CAD SAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 3.6876 SAR | CAD SAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 3.6876 SAR | CAD SAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 3.665 SAR | CAD SAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 3.7174 SAR | CAD SAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 3.715 SAR | CAD SAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 3.6897 SAR | CAD SAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 3.6845 SAR | CAD SAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 3.6806 SAR | CAD SAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 3.6806 SAR | CAD SAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 3.7004 SAR | CAD SAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 3.6807 SAR | CAD SAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 3.6356 SAR | CAD SAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 3.6243 SAR | CAD SAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 3.5924 SAR | CAD SAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 3.5835 SAR | CAD SAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 3.5835 SAR | CAD SAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 3.582 SAR | CAD SAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 3.5798 SAR | CAD SAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 3.6129 SAR | CAD SAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 3.6091 SAR | CAD SAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 3.6554 SAR | CAD SAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 3.6484 SAR | CAD SAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 3.6503 SAR | CAD SAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 3.6448 SAR | CAD SAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 3.6629 SAR | CAD SAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 3.6701 SAR | CAD SAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 3.6873 SAR | CAD SAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 3.7127 SAR | CAD SAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 3.7115 SAR | CAD SAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 3.7115 SAR | CAD SAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 3.6865 SAR | CAD SAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 3.6621 SAR | CAD SAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 3.7143 SAR | CAD SAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 3.7015 SAR | CAD SAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 3.687 SAR | CAD SAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 3.6793 SAR | CAD SAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 3.6796 SAR | CAD SAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 3.7198 SAR | CAD SAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 3.6871 SAR | CAD SAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 3.6739 SAR | CAD SAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 3.7519 SAR | CAD SAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 3.7777 SAR | CAD SAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 3.78 SAR | CAD SAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 3.782 SAR | CAD SAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 3.7836 SAR | CAD SAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 3.735 SAR | CAD SAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 3.6904 SAR | CAD SAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 3.737 SAR | CAD SAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 3.7184 SAR | CAD SAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 3.7258 SAR | CAD SAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 3.7258 SAR | CAD SAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 3.6916 SAR | CAD SAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 3.68 SAR | CAD SAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 3.6947 SAR | CAD SAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 3.6671 SAR | CAD SAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 3.7129 SAR | CAD SAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 3.7134 SAR | CAD SAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 3.7134 SAR | CAD SAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 3.6698 SAR | CAD SAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 3.6829 SAR | CAD SAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 3.6492 SAR | CAD SAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 3.6522 SAR | CAD SAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 3.6181 SAR | CAD SAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 3.6078 SAR | CAD SAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 3.6078 SAR | CAD SAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 3.6147 SAR | CAD SAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 3.6003 SAR | CAD SAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 3.5618 SAR | CAD SAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 3.5604 SAR | CAD SAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 3.5714 SAR | CAD SAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 3.5701 SAR | CAD SAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 3.5701 SAR | CAD SAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 3.6177 SAR | CAD SAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 3.624 SAR | CAD SAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 3.6769 SAR | CAD SAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 3.6591 SAR | CAD SAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 3.6427 SAR | CAD SAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 3.6544 SAR | CAD SAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 3.6544 SAR | CAD SAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 3.6458 SAR | CAD SAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 3.7291 SAR | CAD SAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 3.7773 SAR | CAD SAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 3.7818 SAR | CAD SAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 3.8346 SAR | CAD SAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 3.8324 SAR | CAD SAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 3.8324 SAR | CAD SAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 3.8101 SAR | CAD SAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 3.7876 SAR | CAD SAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 3.8036 SAR | CAD SAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 3.7774 SAR | CAD SAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 3.7667 SAR | CAD SAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 3.7633 SAR | CAD SAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 3.7633 SAR | CAD SAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 3.7907 SAR | CAD SAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 3.8101 SAR | CAD SAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 3.7881 SAR | CAD SAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 3.7847 SAR | CAD SAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 3.813 SAR | CAD SAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 3.8087 SAR | CAD SAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 3.8087 SAR | CAD SAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 3.8399 SAR | CAD SAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 3.8347 SAR | CAD SAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 3.8452 SAR | CAD SAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 3.8104 SAR | CAD SAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 3.7993 SAR | CAD SAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 3.795 SAR | CAD SAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 3.795 SAR | CAD SAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 3.8007 SAR | CAD SAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 3.7917 SAR | CAD SAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 3.7853 SAR | CAD SAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 3.7951 SAR | CAD SAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 3.7799 SAR | CAD SAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 3.7871 SAR | CAD SAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 3.7871 SAR | CAD SAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 3.7844 SAR | CAD SAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 3.8226 SAR | CAD SAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 3.8185 SAR | CAD SAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 3.8204 SAR | CAD SAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 3.7915 SAR | CAD SAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 3.7995 SAR | CAD SAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 3.7975 SAR | CAD SAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 3.8068 SAR | CAD SAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 3.8001 SAR | CAD SAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 3.7758 SAR | CAD SAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 3.7775 SAR | CAD SAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 3.7977 SAR | CAD SAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 3.8192 SAR | CAD SAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 3.8192 SAR | CAD SAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 3.8286 SAR | CAD SAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 3.8663 SAR | CAD SAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 3.9004 SAR | CAD SAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 3.9257 SAR | CAD SAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 3.9336 SAR | CAD SAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 3.9251 SAR | CAD SAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 3.9251 SAR | CAD SAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 3.9532 SAR | CAD SAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 3.9535 SAR | CAD SAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 3.9753 SAR | CAD SAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 3.959 SAR | CAD SAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 3.9485 SAR | CAD SAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 3.9575 SAR | CAD SAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 3.9575 SAR | CAD SAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 3.9726 SAR | CAD SAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 3.9598 SAR | CAD SAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 3.9448 SAR | CAD SAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 3.9032 SAR | CAD SAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 3.9339 SAR | CAD SAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 3.9344 SAR | CAD SAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 3.9323 SAR | CAD SAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 3.9066 SAR | CAD SAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 3.9047 SAR | CAD SAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 3.8861 SAR | CAD SAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 3.8708 SAR | CAD SAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 3.9181 SAR | CAD SAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 3.9072 SAR | CAD SAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 3.9051 SAR | CAD SAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 3.9098 SAR | CAD SAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 3.8862 SAR | CAD SAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 3.8931 SAR | CAD SAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 3.907 SAR | CAD SAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 3.9127 SAR | CAD SAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 3.9122 SAR | CAD SAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 3.9144 SAR | CAD SAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 3.8907 SAR | CAD SAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 3.873 SAR | CAD SAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 3.8221 SAR | CAD SAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 3.8058 SAR | CAD SAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 3.7922 SAR | CAD SAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 3.7939 SAR | CAD SAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 3.7939 SAR | CAD SAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 3.834 SAR | CAD SAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 3.8511 SAR | CAD SAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 3.8607 SAR | CAD SAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 3.828 SAR | CAD SAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 3.8276 SAR | CAD SAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 3.8288 SAR | CAD SAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 3.8288 SAR | CAD SAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 3.8222 SAR | CAD SAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 3.8283 SAR | CAD SAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 3.8718 SAR | CAD SAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 3.8407 SAR | CAD SAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 3.8277 SAR | CAD SAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 3.8267 SAR | CAD SAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 3.8267 SAR | CAD SAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 3.8542 SAR | CAD SAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 3.8264 SAR | CAD SAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 3.8484 SAR | CAD SAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 3.8268 SAR | CAD SAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 3.8323 SAR | CAD SAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 3.8352 SAR | CAD SAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 3.8352 SAR | CAD SAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 3.8474 SAR | CAD SAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 3.8374 SAR | CAD SAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 3.8738 SAR | CAD SAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 3.8374 SAR | CAD SAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 3.8378 SAR | CAD SAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 3.8428 SAR | CAD SAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 3.8407 SAR | CAD SAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 3.8315 SAR | CAD SAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 3.8344 SAR | CAD SAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 3.839 SAR | CAD SAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 3.8391 SAR | CAD SAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 3.8505 SAR | CAD SAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 3.8495 SAR | CAD SAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 3.8495 SAR | CAD SAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 3.8778 SAR | CAD SAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 3.8701 SAR | CAD SAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 3.8577 SAR | CAD SAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 3.8449 SAR | CAD SAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 3.8732 SAR | CAD SAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 3.8707 SAR | CAD SAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 3.8701 SAR | CAD SAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 3.8934 SAR | CAD SAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 3.9039 SAR | CAD SAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 3.9194 SAR | CAD SAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 3.8882 SAR | CAD SAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 3.8917 SAR | CAD SAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 3.8801 SAR | CAD SAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 3.8801 SAR | CAD SAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 3.8837 SAR | CAD SAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 3.9136 SAR | CAD SAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 3.9342 SAR | CAD SAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 3.9407 SAR | CAD SAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 3.9665 SAR | CAD SAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 3.9678 SAR | CAD SAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 3.9678 SAR | CAD SAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 3.9432 SAR | CAD SAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 3.9423 SAR | CAD SAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 3.9383 SAR | CAD SAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 3.9289 SAR | CAD SAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 3.9283 SAR | CAD SAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 3.9273 SAR | CAD SAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 3.9273 SAR | CAD SAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 3.9355 SAR | CAD SAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 3.9369 SAR | CAD SAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 3.9224 SAR | CAD SAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 3.8901 SAR | CAD SAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 3.9081 SAR | CAD SAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 3.9079 SAR | CAD SAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 3.9079 SAR | CAD SAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 3.901 SAR | CAD SAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 3.8955 SAR | CAD SAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 3.8967 SAR | CAD SAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 3.9217 SAR | CAD SAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 3.9253 SAR | CAD SAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 3.9246 SAR | CAD SAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 3.9239 SAR | CAD SAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 3.9103 SAR | CAD SAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 3.9082 SAR | CAD SAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 3.8913 SAR | CAD SAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 3.8797 SAR | CAD SAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 3.8912 SAR | CAD SAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 3.8937 SAR | CAD SAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 3.8941 SAR | CAD SAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 3.8683 SAR | CAD SAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 3.8606 SAR | CAD SAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 3.8475 SAR | CAD SAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 3.8341 SAR | CAD SAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 3.8304 SAR | CAD SAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 3.8236 SAR | CAD SAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 3.8236 SAR | CAD SAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 3.8414 SAR | CAD SAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 3.8233 SAR | CAD SAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 3.8213 SAR | CAD SAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 3.8324 SAR | CAD SAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 3.8142 SAR | CAD SAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 3.8104 SAR | CAD SAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 3.8107 SAR | CAD SAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 3.809 SAR | CAD SAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 3.7816 SAR | CAD SAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 3.8119 SAR | CAD SAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 3.8516 SAR | CAD SAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 3.8524 SAR | CAD SAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 3.8528 SAR | CAD SAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 3.8528 SAR | CAD SAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 3.8445 SAR | CAD SAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 3.8707 SAR | CAD SAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 3.862 SAR | CAD SAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 3.8552 SAR | CAD SAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 3.8598 SAR | CAD SAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 3.8534 SAR | CAD SAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 3.8534 SAR | CAD SAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 3.8547 SAR | CAD SAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 3.8541 SAR | CAD SAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 3.8541 SAR | CAD SAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 3.8598 SAR | CAD SAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 3.8421 SAR | CAD SAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 3.8344 SAR | CAD SAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 3.8344 SAR | CAD SAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 3.8171 SAR | CAD SAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 3.7911 SAR | CAD SAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 3.7857 SAR | CAD SAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 3.815 SAR | CAD SAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 3.8077 SAR | CAD SAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 3.8013 SAR | CAD SAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 3.8013 SAR | CAD SAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 3.8102 SAR | CAD SAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 3.8089 SAR | CAD SAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 3.7858 SAR | CAD SAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 3.7906 SAR | CAD SAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 3.7997 SAR | CAD SAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 3.7981 SAR | CAD SAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 3.7981 SAR | CAD SAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 3.7646 SAR | CAD SAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 3.7715 SAR | CAD SAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 3.7692 SAR | CAD SAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 3.7826 SAR | CAD SAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 3.7996 SAR | CAD SAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 3.7988 SAR | CAD SAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 3.8004 SAR | CAD SAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 3.7842 SAR | CAD SAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 3.7936 SAR | CAD SAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 3.7848 SAR | CAD SAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 3.7469 SAR | CAD SAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 3.7494 SAR | CAD SAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 3.7456 SAR | CAD SAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 3.7455 SAR | CAD SAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 3.7674 SAR | CAD SAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 3.7658 SAR | CAD SAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 3.7594 SAR | CAD SAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 3.7735 SAR | CAD SAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 3.776 SAR | CAD SAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 3.7748 SAR | CAD SAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 3.777 SAR | CAD SAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 3.7611 SAR | CAD SAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 3.7687 SAR | CAD SAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 3.7803 SAR | CAD SAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 3.8003 SAR | CAD SAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 3.7931 SAR | CAD SAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 3.7841 SAR | CAD SAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 3.7845 SAR | CAD SAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 3.7878 SAR | CAD SAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 3.803 SAR | CAD SAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 3.7891 SAR | CAD SAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 3.7728 SAR | CAD SAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 3.7819 SAR | CAD SAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 3.7745 SAR | CAD SAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 3.7745 SAR | CAD SAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 3.7604 SAR | CAD SAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 3.7684 SAR | CAD SAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 3.7587 SAR | CAD SAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 3.7762 SAR | CAD SAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 3.7588 SAR | CAD SAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 3.7588 SAR | CAD SAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 3.7676 SAR | CAD SAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 3.7477 SAR | CAD SAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 3.7507 SAR | CAD SAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 3.7452 SAR | CAD SAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 3.7214 SAR | CAD SAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 3.7178 SAR | CAD SAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 3.7182 SAR | CAD SAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 3.7169 SAR | CAD SAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 3.7113 SAR | CAD SAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 3.6984 SAR | CAD SAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 3.6846 SAR | CAD SAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 3.6849 SAR | CAD SAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 3.7124 SAR | CAD SAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 3.7011 SAR | CAD SAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 3.7186 SAR | CAD SAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 3.7305 SAR | CAD SAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 3.73 SAR | CAD SAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 3.7265 SAR | CAD SAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 3.72 SAR | CAD SAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 3.7152 SAR | CAD SAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 3.7153 SAR | CAD SAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 3.7146 SAR | CAD SAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 3.7126 SAR | CAD SAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 3.7084 SAR | CAD SAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 3.7269 SAR | CAD SAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 3.7305 SAR | CAD SAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 3.7356 SAR | CAD SAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 3.7347 SAR | CAD SAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 3.735 SAR | CAD SAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 3.7098 SAR | CAD SAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 3.6746 SAR | CAD SAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 3.6678 SAR | CAD SAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 3.6755 SAR | CAD SAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 3.674 SAR | CAD SAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 3.672 SAR | CAD SAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 3.6886 SAR | CAD SAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 3.7137 SAR | CAD SAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 3.6912 SAR | CAD SAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 3.6745 SAR | CAD SAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 3.6912 SAR | CAD SAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 3.6883 SAR | CAD SAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 3.6889 SAR | CAD SAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 3.6796 SAR | CAD SAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 3.6779 SAR | CAD SAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 3.6686 SAR | CAD SAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 3.6944 SAR | CAD SAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 3.7131 SAR | CAD SAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 3.7064 SAR | CAD SAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 3.7076 SAR | CAD SAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 3.7162 SAR | CAD SAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 3.7425 SAR | CAD SAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 3.7367 SAR | CAD SAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 3.7398 SAR | CAD SAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 3.7412 SAR | CAD SAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 3.7493 SAR | CAD SAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 3.7494 SAR | CAD SAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 3.7442 SAR | CAD SAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 3.7325 SAR | CAD SAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 3.719 SAR | CAD SAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 3.7099 SAR | CAD SAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 3.6896 SAR | CAD SAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 3.6818 SAR | CAD SAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 3.6818 SAR | CAD SAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 3.6749 SAR | CAD SAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 3.6595 SAR | CAD SAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 3.6481 SAR | CAD SAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 3.6699 SAR | CAD SAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 3.6762 SAR | CAD SAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 3.6522 SAR | CAD SAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 3.6522 SAR | CAD SAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 3.6546 SAR | CAD SAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 3.6656 SAR | CAD SAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 3.65 SAR | CAD SAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 3.661 SAR | CAD SAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 3.6878 SAR | CAD SAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 3.7084 SAR | CAD SAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 3.6905 SAR | CAD SAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 3.6782 SAR | CAD SAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 3.7002 SAR | CAD SAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 3.7234 SAR | CAD SAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 3.7083 SAR | CAD SAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 3.7153 SAR | CAD SAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 3.7147 SAR | CAD SAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 3.7147 SAR | CAD SAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 3.6902 SAR | CAD SAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 3.701 SAR | CAD SAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 3.7025 SAR | CAD SAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 3.6758 SAR | CAD SAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 3.6725 SAR | CAD SAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 3.6737 SAR | CAD SAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 3.6737 SAR | CAD SAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 3.6531 SAR | CAD SAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 3.6399 SAR | CAD SAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 3.6432 SAR | CAD SAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 3.6378 SAR | CAD SAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 3.6566 SAR | CAD SAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 3.6564 SAR | CAD SAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 3.6562 SAR | CAD SAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 3.6416 SAR | CAD SAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 3.6341 SAR | CAD SAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 3.653 SAR | CAD SAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 3.6425 SAR | CAD SAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 3.6396 SAR | CAD SAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 3.6361 SAR | CAD SAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 3.6363 SAR | CAD SAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 3.6498 SAR | CAD SAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 3.6531 SAR | CAD SAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 3.6501 SAR | CAD SAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 3.6533 SAR | CAD SAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 3.635 SAR | CAD SAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 3.6216 SAR | CAD SAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 3.6269 SAR | CAD SAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 3.6338 SAR | CAD SAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 3.6254 SAR | CAD SAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 3.5924 SAR | CAD SAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 3.6051 SAR | CAD SAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 3.6181 SAR | CAD SAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 3.604 SAR | CAD SAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 3.6039 SAR | CAD SAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 3.575 SAR | CAD SAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 3.5653 SAR | CAD SAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 3.5437 SAR | CAD SAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 3.5334 SAR | CAD SAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 3.5643 SAR | CAD SAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 3.5669 SAR | CAD SAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 3.5644 SAR | CAD SAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 3.5488 SAR | CAD SAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 3.5461 SAR | CAD SAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 3.5336 SAR | CAD SAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 3.5505 SAR | CAD SAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 3.5744 SAR | CAD SAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 3.5779 SAR | CAD SAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 3.5779 SAR | CAD SAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 3.592 SAR | CAD SAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 3.6351 SAR | CAD SAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 3.6402 SAR | CAD SAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 3.6157 SAR | CAD SAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 3.5966 SAR | CAD SAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 3.6016 SAR | CAD SAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 3.6013 SAR | CAD SAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 3.6022 SAR | CAD SAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 3.5866 SAR | CAD SAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 3.6165 SAR | CAD SAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 3.6396 SAR | CAD SAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 3.6514 SAR | CAD SAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 3.6454 SAR | CAD SAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 3.6457 SAR | CAD SAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 3.6691 SAR | CAD SAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 3.6925 SAR | CAD SAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 3.6696 SAR | CAD SAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 3.6616 SAR | CAD SAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 3.6575 SAR | CAD SAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 3.6507 SAR | CAD SAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 3.6508 SAR | CAD SAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 3.6321 SAR | CAD SAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 3.6221 SAR | CAD SAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 3.624 SAR | CAD SAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 3.6338 SAR | CAD SAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 3.6214 SAR | CAD SAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 3.6186 SAR | CAD SAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 3.619 SAR | CAD SAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 3.6103 SAR | CAD SAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 3.5942 SAR | CAD SAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 3.6002 SAR | CAD SAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 3.5698 SAR | CAD SAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 3.5587 SAR | CAD SAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 3.5615 SAR | CAD SAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 3.5614 SAR | CAD SAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 3.5806 SAR | CAD SAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 3.6171 SAR | CAD SAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 3.6265 SAR | CAD SAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 3.6276 SAR | CAD SAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 3.6322 SAR | CAD SAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 3.6305 SAR | CAD SAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 3.6305 SAR | CAD SAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 3.615 SAR | CAD SAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 3.5891 SAR | CAD SAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 3.5137 SAR | CAD SAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 3.5378 SAR | CAD SAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 3.5284 SAR | CAD SAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 3.5315 SAR | CAD SAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 3.5305 SAR | CAD SAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 3.5356 SAR | CAD SAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 3.5247 SAR | CAD SAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 3.5498 SAR | CAD SAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 3.5866 SAR | CAD SAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 3.626 SAR | CAD SAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 3.6165 SAR | CAD SAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 3.6169 SAR | CAD SAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 3.6051 SAR | CAD SAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 3.6002 SAR | CAD SAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 3.6171 SAR | CAD SAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 3.665 SAR | CAD SAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 3.6817 SAR | CAD SAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 3.6709 SAR | CAD SAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 3.6709 SAR | CAD SAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 3.655 SAR | CAD SAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 3.6497 SAR | CAD SAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 3.6526 SAR | CAD SAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 3.6395 SAR | CAD SAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 3.6371 SAR | CAD SAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 3.6326 SAR | CAD SAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 3.6326 SAR | CAD SAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 3.6307 SAR | CAD SAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 3.6148 SAR | CAD SAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 3.586 SAR | CAD SAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 3.5575 SAR | CAD SAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 3.5388 SAR | CAD SAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 3.5375 SAR | CAD SAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 3.5398 SAR | CAD SAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 3.5869 SAR | CAD SAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 3.6054 SAR | CAD SAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 3.5768 SAR | CAD SAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 3.5749 SAR | CAD SAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 3.5721 SAR | CAD SAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 3.5642 SAR | CAD SAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 3.5654 SAR | CAD SAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 3.5806 SAR | CAD SAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 3.5523 SAR | CAD SAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 3.4832 SAR | CAD SAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 3.4997 SAR | CAD SAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 3.5376 SAR | CAD SAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 3.5288 SAR | CAD SAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 3.5306 SAR | CAD SAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 3.5242 SAR | CAD SAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 3.559 SAR | CAD SAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 3.5934 SAR | CAD SAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 3.629 SAR | CAD SAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 3.6134 SAR | CAD SAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 3.6312 SAR | CAD SAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 3.6312 SAR | CAD SAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 3.6659 SAR | CAD SAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 3.6838 SAR | CAD SAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 3.6808 SAR | CAD SAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 3.6671 SAR | CAD SAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 3.6238 SAR | CAD SAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 3.5854 SAR | CAD SAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 3.5705 SAR | CAD SAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 3.5642 SAR | CAD SAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 3.6172 SAR | CAD SAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 3.6533 SAR | CAD SAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 3.6867 SAR | CAD SAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 3.6956 SAR | CAD SAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 3.6899 SAR | CAD SAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 3.6899 SAR | CAD SAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 3.7211 SAR | CAD SAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 3.7237 SAR | CAD SAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 3.6981 SAR | CAD SAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 3.7343 SAR | CAD SAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 3.7518 SAR | CAD SAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 3.7508 SAR | CAD SAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 3.751 SAR | CAD SAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 3.7458 SAR | CAD SAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 3.7529 SAR | CAD SAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 3.7609 SAR | CAD SAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 3.7158 SAR | CAD SAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 3.6882 SAR | CAD SAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 3.6946 SAR | CAD SAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 3.6946 SAR | CAD SAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 3.7172 SAR | CAD SAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 3.7589 SAR | CAD SAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 3.754 SAR | CAD SAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 3.7347 SAR | CAD SAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 3.7337 SAR | CAD SAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 3.7318 SAR | CAD SAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 3.7321 SAR | CAD SAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 3.7377 SAR | CAD SAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 3.7305 SAR | CAD SAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 3.7469 SAR | CAD SAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 3.7441 SAR | CAD SAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 3.7286 SAR | CAD SAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 3.7108 SAR | CAD SAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 3.7109 SAR | CAD SAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 3.7118 SAR | CAD SAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 3.7049 SAR | CAD SAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 3.6893 SAR | CAD SAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 3.6755 SAR | CAD SAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 3.6655 SAR | CAD SAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 3.6506 SAR | CAD SAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 3.6506 SAR | CAD SAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 3.657 SAR | CAD SAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 3.6708 SAR | CAD SAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 3.6748 SAR | CAD SAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 3.6825 SAR | CAD SAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 3.6819 SAR | CAD SAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 3.6901 SAR | CAD SAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 3.6913 SAR | CAD SAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 3.6958 SAR | CAD SAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 3.7066 SAR | CAD SAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 3.7066 SAR | CAD SAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 3.6876 SAR | CAD SAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 3.6794 SAR | CAD SAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 3.6852 SAR | CAD SAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 3.6852 SAR | CAD SAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 3.6735 SAR | CAD SAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 3.6517 SAR | CAD SAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 3.654 SAR | CAD SAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 3.6496 SAR | CAD SAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 3.6498 SAR | CAD SAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 3.6456 SAR | CAD SAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 3.6456 SAR | CAD SAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 3.6417 SAR | CAD SAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 3.6358 SAR | CAD SAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 3.6304 SAR | CAD SAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 3.6131 SAR | CAD SAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 3.5763 SAR | CAD SAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 3.564 SAR | CAD SAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 3.5654 SAR | CAD SAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 3.5507 SAR | CAD SAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 3.5319 SAR | CAD SAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 3.5553 SAR | CAD SAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 3.5674 SAR | CAD SAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 3.6032 SAR | CAD SAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 3.6471 SAR | CAD SAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 3.6471 SAR | CAD SAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 3.583 SAR | CAD SAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 3.5866 SAR | CAD SAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 3.5897 SAR | CAD SAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 3.5862 SAR | CAD SAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 3.572 SAR | CAD SAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 3.5697 SAR | CAD SAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 3.5705 SAR | CAD SAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 3.5647 SAR | CAD SAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 3.5508 SAR | CAD SAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 3.5173 SAR | CAD SAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 3.5047 SAR | CAD SAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 3.5018 SAR | CAD SAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 3.5016 SAR | CAD SAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 3.5 SAR | CAD SAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 3.4959 SAR | CAD SAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 3.5177 SAR | CAD SAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 3.5414 SAR | CAD SAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 3.5379 SAR | CAD SAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 3.5143 SAR | CAD SAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 3.5042 SAR | CAD SAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 3.5042 SAR | CAD SAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 3.5145 SAR | CAD SAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 3.5313 SAR | CAD SAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 3.5225 SAR | CAD SAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 3.5329 SAR | CAD SAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 3.5476 SAR | CAD SAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 3.5463 SAR | CAD SAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 3.5463 SAR | CAD SAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 3.5619 SAR | CAD SAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 3.5771 SAR | CAD SAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 3.6016 SAR | CAD SAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 3.6439 SAR | CAD SAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 3.6504 SAR | CAD SAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 3.6385 SAR | CAD SAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 3.6383 SAR | CAD SAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 3.65 SAR | CAD SAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 3.6469 SAR | CAD SAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 3.6225 SAR | CAD SAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 3.6193 SAR | CAD SAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 3.6428 SAR | CAD SAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 3.6409 SAR | CAD SAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 3.6403 SAR | CAD SAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 3.6287 SAR | CAD SAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 3.6285 SAR | CAD SAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 3.6189 SAR | CAD SAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 3.6109 SAR | CAD SAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 3.5967 SAR | CAD SAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 3.5671 SAR | CAD SAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 3.5697 SAR | CAD SAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 3.5642 SAR | CAD SAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 3.5703 SAR | CAD SAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 3.5688 SAR | CAD SAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 3.5986 SAR | CAD SAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 3.5853 SAR | CAD SAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 3.5714 SAR | CAD SAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 3.5706 SAR | CAD SAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 3.5722 SAR | CAD SAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 3.576 SAR | CAD SAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 3.5623 SAR | CAD SAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 3.5414 SAR | CAD SAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 3.5263 SAR | CAD SAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 3.5175 SAR | CAD SAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 3.5172 SAR | CAD SAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 3.5147 SAR | CAD SAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 3.5069 SAR | CAD SAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 3.5356 SAR | CAD SAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 3.5365 SAR | CAD SAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 3.5351 SAR | CAD SAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 3.5367 SAR | CAD SAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 3.5367 SAR | CAD SAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 3.5572 SAR | CAD SAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 3.5608 SAR | CAD SAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 3.5391 SAR | CAD SAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 3.5504 SAR | CAD SAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 3.5536 SAR | CAD SAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 3.5453 SAR | CAD SAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 3.5435 SAR | CAD SAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 3.5553 SAR | CAD SAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 3.5655 SAR | CAD SAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 3.582 SAR | CAD SAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 3.5763 SAR | CAD SAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 3.549 SAR | CAD SAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 3.5312 SAR | CAD SAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 3.5283 SAR | CAD SAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 3.5239 SAR | CAD SAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 3.5562 SAR | CAD SAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 3.5675 SAR | CAD SAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 3.5393 SAR | CAD SAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 3.5436 SAR | CAD SAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 3.5028 SAR | CAD SAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 3.5018 SAR | CAD SAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 3.5119 SAR | CAD SAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 3.533 SAR | CAD SAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 3.5655 SAR | CAD SAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 3.562 SAR | CAD SAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 3.5807 SAR | CAD SAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 3.5631 SAR | CAD SAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 3.563 SAR | CAD SAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 3.5631 SAR | CAD SAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 3.5746 SAR | CAD SAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 3.5826 SAR | CAD SAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 3.5535 SAR | CAD SAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 3.5295 SAR | CAD SAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 3.4897 SAR | CAD SAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 3.4882 SAR | CAD SAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 3.5081 SAR | CAD SAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 3.5218 SAR | CAD SAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 3.5252 SAR | CAD SAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 3.4878 SAR | CAD SAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 3.4749 SAR | CAD SAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 3.4589 SAR | CAD SAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 3.4673 SAR | CAD SAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 3.4909 SAR | CAD SAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 3.4921 SAR | CAD SAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 3.4956 SAR | CAD SAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 3.5141 SAR | CAD SAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 3.5452 SAR | CAD SAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 3.561 SAR | CAD SAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 3.5606 SAR | CAD SAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 3.5689 SAR | CAD SAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 3.5776 SAR | CAD SAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 3.5808 SAR | CAD SAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 3.6122 SAR | CAD SAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 3.6253 SAR | CAD SAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 3.6157 SAR | CAD SAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 3.6162 SAR | CAD SAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 3.6211 SAR | CAD SAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 3.6489 SAR | CAD SAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 3.6485 SAR | CAD SAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 3.6303 SAR | CAD SAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 3.6137 SAR | CAD SAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 3.5963 SAR | CAD SAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 3.5967 SAR | CAD SAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 3.5765 SAR | CAD SAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 3.5549 SAR | CAD SAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 3.538 SAR | CAD SAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 3.5384 SAR | CAD SAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 3.6457 SAR | CAD SAR transfer rate on 01/01/1970 |
