Close Me!
365 Day Chart
11-02-12 06:16Graph showing CAD-SEK over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD SEK History
CAD SEK History Rate Table | Transfer CAD | Transfer SEK | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Swedish Krona in the past, then here you will find the history of the CAD SEK over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD SEK value was 6.2656, the maximum CAD SEK rate was 7.6836. The average for these dates is 6.7614.
-
7 day
7 day Chart
11-02-12 06:16Graph showing CAD-SEK over 7 day period
-
30 day
30 day Chart
11-02-12 06:16Graph showing CAD-SEK over 30 day period
-
90 day
90 day Chart
11-02-12 06:16Graph showing CAD-SEK over 90 day period
-
180 day
180 day Chart
11-02-12 06:16Graph showing CAD-SEK over 180 day period
-
365 day
365 Day Chart
11-02-12 06:16Graph showing CAD-SEK over 365 day period
| Date | Canadian Dollar | Swedish Krona | Explanations |
| 10-02-2012 | 1 x CAD = | 6.6526 SEK | CAD SEK transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 6.6661 SEK | CAD SEK transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 6.6802 SEK | CAD SEK transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 6.6992 SEK | CAD SEK transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 6.7514 SEK | CAD SEK transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 6.7386 SEK | CAD SEK transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 6.7207 SEK | CAD SEK transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 6.7207 SEK | CAD SEK transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 6.7485 SEK | CAD SEK transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 6.7514 SEK | CAD SEK transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 6.785 SEK | CAD SEK transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 6.7329 SEK | CAD SEK transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 6.7462 SEK | CAD SEK transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 6.7314 SEK | CAD SEK transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 6.7314 SEK | CAD SEK transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 6.7682 SEK | CAD SEK transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 6.7075 SEK | CAD SEK transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 6.6914 SEK | CAD SEK transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 6.6947 SEK | CAD SEK transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 6.703 SEK | CAD SEK transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 6.6948 SEK | CAD SEK transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 6.6948 SEK | CAD SEK transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 6.6747 SEK | CAD SEK transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 6.764 SEK | CAD SEK transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 6.8206 SEK | CAD SEK transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 6.8612 SEK | CAD SEK transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 6.844 SEK | CAD SEK transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 6.8347 SEK | CAD SEK transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 6.8347 SEK | CAD SEK transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 6.7988 SEK | CAD SEK transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 6.8047 SEK | CAD SEK transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 6.7913 SEK | CAD SEK transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 6.7427 SEK | CAD SEK transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 6.7648 SEK | CAD SEK transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 6.7492 SEK | CAD SEK transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 6.7492 SEK | CAD SEK transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 6.7887 SEK | CAD SEK transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 6.7535 SEK | CAD SEK transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 6.7447 SEK | CAD SEK transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 6.778 SEK | CAD SEK transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 6.7608 SEK | CAD SEK transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 6.7403 SEK | CAD SEK transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 6.7364 SEK | CAD SEK transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 6.7565 SEK | CAD SEK transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 6.7531 SEK | CAD SEK transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 6.7232 SEK | CAD SEK transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 6.7485 SEK | CAD SEK transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 6.7435 SEK | CAD SEK transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 6.7412 SEK | CAD SEK transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 6.7409 SEK | CAD SEK transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 6.723 SEK | CAD SEK transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 6.7047 SEK | CAD SEK transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 6.6648 SEK | CAD SEK transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 6.6713 SEK | CAD SEK transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 6.6672 SEK | CAD SEK transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 6.6675 SEK | CAD SEK transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 6.6675 SEK | CAD SEK transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 6.747 SEK | CAD SEK transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 6.7298 SEK | CAD SEK transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 6.7606 SEK | CAD SEK transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 6.7003 SEK | CAD SEK transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 6.6134 SEK | CAD SEK transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 6.6148 SEK | CAD SEK transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 6.6148 SEK | CAD SEK transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 6.6357 SEK | CAD SEK transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 6.6628 SEK | CAD SEK transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 6.667 SEK | CAD SEK transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 6.6566 SEK | CAD SEK transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 6.6249 SEK | CAD SEK transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 6.6266 SEK | CAD SEK transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 6.6266 SEK | CAD SEK transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 6.6728 SEK | CAD SEK transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 6.6417 SEK | CAD SEK transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 6.6753 SEK | CAD SEK transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 6.7356 SEK | CAD SEK transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 6.6829 SEK | CAD SEK transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 6.6923 SEK | CAD SEK transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 6.6923 SEK | CAD SEK transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 6.6293 SEK | CAD SEK transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 6.6004 SEK | CAD SEK transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 6.5664 SEK | CAD SEK transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 6.5618 SEK | CAD SEK transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 6.5935 SEK | CAD SEK transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 6.6004 SEK | CAD SEK transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 6.6004 SEK | CAD SEK transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 6.6156 SEK | CAD SEK transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 6.6557 SEK | CAD SEK transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 6.5981 SEK | CAD SEK transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 6.5823 SEK | CAD SEK transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 6.5323 SEK | CAD SEK transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 6.55 SEK | CAD SEK transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 6.55 SEK | CAD SEK transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 6.5746 SEK | CAD SEK transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 6.5482 SEK | CAD SEK transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 6.4763 SEK | CAD SEK transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 6.4768 SEK | CAD SEK transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 6.4652 SEK | CAD SEK transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 6.4533 SEK | CAD SEK transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 6.4533 SEK | CAD SEK transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 6.5208 SEK | CAD SEK transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 6.5208 SEK | CAD SEK transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 6.5014 SEK | CAD SEK transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 6.5168 SEK | CAD SEK transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 6.4236 SEK | CAD SEK transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 6.4381 SEK | CAD SEK transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 6.4381 SEK | CAD SEK transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 6.4003 SEK | CAD SEK transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 6.5074 SEK | CAD SEK transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 6.4549 SEK | CAD SEK transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 6.5261 SEK | CAD SEK transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 6.5243 SEK | CAD SEK transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 6.5174 SEK | CAD SEK transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 6.5174 SEK | CAD SEK transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 6.5188 SEK | CAD SEK transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 6.5066 SEK | CAD SEK transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 6.5446 SEK | CAD SEK transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 6.5154 SEK | CAD SEK transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 6.5268 SEK | CAD SEK transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 6.5302 SEK | CAD SEK transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 6.5302 SEK | CAD SEK transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 6.512 SEK | CAD SEK transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 6.5034 SEK | CAD SEK transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 6.4927 SEK | CAD SEK transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 6.4854 SEK | CAD SEK transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 6.5719 SEK | CAD SEK transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 6.547 SEK | CAD SEK transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 6.547 SEK | CAD SEK transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 6.5663 SEK | CAD SEK transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 6.5848 SEK | CAD SEK transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 6.5021 SEK | CAD SEK transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 6.5809 SEK | CAD SEK transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 6.5627 SEK | CAD SEK transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 6.5441 SEK | CAD SEK transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 6.5441 SEK | CAD SEK transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 6.5658 SEK | CAD SEK transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 6.5901 SEK | CAD SEK transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 6.6316 SEK | CAD SEK transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 6.6434 SEK | CAD SEK transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 6.7008 SEK | CAD SEK transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 6.7438 SEK | CAD SEK transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 6.7438 SEK | CAD SEK transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 6.7058 SEK | CAD SEK transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 6.7291 SEK | CAD SEK transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 6.6594 SEK | CAD SEK transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 6.758 SEK | CAD SEK transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 6.7857 SEK | CAD SEK transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 6.7651 SEK | CAD SEK transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 6.7651 SEK | CAD SEK transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 6.6851 SEK | CAD SEK transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 6.7732 SEK | CAD SEK transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 6.7626 SEK | CAD SEK transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 6.7471 SEK | CAD SEK transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 6.5805 SEK | CAD SEK transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 6.5615 SEK | CAD SEK transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 6.5615 SEK | CAD SEK transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 6.4946 SEK | CAD SEK transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 6.4695 SEK | CAD SEK transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 6.5242 SEK | CAD SEK transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 6.535 SEK | CAD SEK transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 6.5077 SEK | CAD SEK transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 6.4832 SEK | CAD SEK transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 6.4832 SEK | CAD SEK transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 6.5674 SEK | CAD SEK transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 6.4852 SEK | CAD SEK transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 6.4964 SEK | CAD SEK transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 6.4429 SEK | CAD SEK transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 6.4147 SEK | CAD SEK transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 6.4136 SEK | CAD SEK transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 6.4136 SEK | CAD SEK transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 6.4057 SEK | CAD SEK transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 6.4091 SEK | CAD SEK transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 6.3957 SEK | CAD SEK transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 6.4242 SEK | CAD SEK transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 6.4527 SEK | CAD SEK transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 6.4514 SEK | CAD SEK transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 6.4514 SEK | CAD SEK transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 6.5055 SEK | CAD SEK transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 6.4578 SEK | CAD SEK transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 6.5109 SEK | CAD SEK transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 6.529 SEK | CAD SEK transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 6.572 SEK | CAD SEK transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 6.5963 SEK | CAD SEK transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 6.5963 SEK | CAD SEK transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 6.592 SEK | CAD SEK transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 6.6449 SEK | CAD SEK transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 6.5597 SEK | CAD SEK transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 6.5515 SEK | CAD SEK transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 6.5761 SEK | CAD SEK transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 6.5951 SEK | CAD SEK transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 6.5951 SEK | CAD SEK transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 6.6874 SEK | CAD SEK transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 6.5882 SEK | CAD SEK transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 6.6804 SEK | CAD SEK transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 6.6091 SEK | CAD SEK transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 6.5844 SEK | CAD SEK transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 6.5722 SEK | CAD SEK transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 6.5722 SEK | CAD SEK transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 6.6605 SEK | CAD SEK transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 6.6904 SEK | CAD SEK transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 6.6207 SEK | CAD SEK transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 6.6941 SEK | CAD SEK transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 6.6641 SEK | CAD SEK transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 6.6811 SEK | CAD SEK transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 6.6811 SEK | CAD SEK transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 6.6827 SEK | CAD SEK transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 6.7746 SEK | CAD SEK transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 6.8358 SEK | CAD SEK transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 6.8336 SEK | CAD SEK transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 6.8164 SEK | CAD SEK transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 6.8096 SEK | CAD SEK transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 6.8096 SEK | CAD SEK transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 6.7703 SEK | CAD SEK transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 6.747 SEK | CAD SEK transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 6.8335 SEK | CAD SEK transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 6.7728 SEK | CAD SEK transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 6.6597 SEK | CAD SEK transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 6.626 SEK | CAD SEK transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 6.626 SEK | CAD SEK transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 6.5933 SEK | CAD SEK transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 6.5816 SEK | CAD SEK transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 6.5236 SEK | CAD SEK transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 6.5167 SEK | CAD SEK transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 6.5278 SEK | CAD SEK transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 6.5367 SEK | CAD SEK transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 6.5367 SEK | CAD SEK transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 6.5662 SEK | CAD SEK transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 6.5401 SEK | CAD SEK transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 6.5646 SEK | CAD SEK transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 6.5206 SEK | CAD SEK transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 6.5819 SEK | CAD SEK transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 6.5728 SEK | CAD SEK transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 6.5728 SEK | CAD SEK transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 6.584 SEK | CAD SEK transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 6.5538 SEK | CAD SEK transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 6.5469 SEK | CAD SEK transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 6.5339 SEK | CAD SEK transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 6.5543 SEK | CAD SEK transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 6.5447 SEK | CAD SEK transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 6.5447 SEK | CAD SEK transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 6.578 SEK | CAD SEK transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 6.6186 SEK | CAD SEK transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 6.5418 SEK | CAD SEK transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 6.4755 SEK | CAD SEK transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 6.477 SEK | CAD SEK transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 6.4574 SEK | CAD SEK transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 6.4574 SEK | CAD SEK transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 6.4038 SEK | CAD SEK transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 6.3151 SEK | CAD SEK transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 6.3065 SEK | CAD SEK transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 6.3135 SEK | CAD SEK transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 6.2656 SEK | CAD SEK transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 6.27 SEK | CAD SEK transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 6.27 SEK | CAD SEK transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 6.3573 SEK | CAD SEK transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 6.4011 SEK | CAD SEK transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 6.3614 SEK | CAD SEK transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 6.3543 SEK | CAD SEK transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 6.366 SEK | CAD SEK transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 6.3737 SEK | CAD SEK transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 6.3737 SEK | CAD SEK transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 6.433 SEK | CAD SEK transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 6.4806 SEK | CAD SEK transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 6.4925 SEK | CAD SEK transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 6.5128 SEK | CAD SEK transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 6.4957 SEK | CAD SEK transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 6.4768 SEK | CAD SEK transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 6.4768 SEK | CAD SEK transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 6.4668 SEK | CAD SEK transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 6.4969 SEK | CAD SEK transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 6.4921 SEK | CAD SEK transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 6.5209 SEK | CAD SEK transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 6.6074 SEK | CAD SEK transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 6.5956 SEK | CAD SEK transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 6.5956 SEK | CAD SEK transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 6.5443 SEK | CAD SEK transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 6.5865 SEK | CAD SEK transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 6.5019 SEK | CAD SEK transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 6.4849 SEK | CAD SEK transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 6.5228 SEK | CAD SEK transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 6.5241 SEK | CAD SEK transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 6.5241 SEK | CAD SEK transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 6.4516 SEK | CAD SEK transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 6.3631 SEK | CAD SEK transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 6.3512 SEK | CAD SEK transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 6.3282 SEK | CAD SEK transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 6.3883 SEK | CAD SEK transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 6.393 SEK | CAD SEK transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 6.393 SEK | CAD SEK transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 6.3146 SEK | CAD SEK transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 6.355 SEK | CAD SEK transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 6.4101 SEK | CAD SEK transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 6.3985 SEK | CAD SEK transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 6.3958 SEK | CAD SEK transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 6.3986 SEK | CAD SEK transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 6.3986 SEK | CAD SEK transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 6.4042 SEK | CAD SEK transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 6.4364 SEK | CAD SEK transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 6.512 SEK | CAD SEK transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 6.5424 SEK | CAD SEK transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 6.458 SEK | CAD SEK transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 6.4486 SEK | CAD SEK transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 6.4486 SEK | CAD SEK transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 6.4697 SEK | CAD SEK transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 6.5012 SEK | CAD SEK transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 6.5456 SEK | CAD SEK transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 6.556 SEK | CAD SEK transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 6.4989 SEK | CAD SEK transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 6.4925 SEK | CAD SEK transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 6.4925 SEK | CAD SEK transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 6.5935 SEK | CAD SEK transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 6.5631 SEK | CAD SEK transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 6.5635 SEK | CAD SEK transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 6.5465 SEK | CAD SEK transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 6.5279 SEK | CAD SEK transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 6.538 SEK | CAD SEK transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 6.538 SEK | CAD SEK transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 6.5197 SEK | CAD SEK transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 6.5123 SEK | CAD SEK transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 6.5054 SEK | CAD SEK transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 6.5336 SEK | CAD SEK transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 6.5236 SEK | CAD SEK transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 6.5053 SEK | CAD SEK transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 6.5053 SEK | CAD SEK transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 6.4781 SEK | CAD SEK transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 6.4624 SEK | CAD SEK transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 6.4352 SEK | CAD SEK transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 6.4078 SEK | CAD SEK transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 6.3651 SEK | CAD SEK transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 6.3739 SEK | CAD SEK transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 6.3739 SEK | CAD SEK transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 6.5125 SEK | CAD SEK transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 6.5378 SEK | CAD SEK transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 6.5105 SEK | CAD SEK transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 6.5118 SEK | CAD SEK transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 6.4994 SEK | CAD SEK transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 6.5101 SEK | CAD SEK transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 6.5101 SEK | CAD SEK transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 6.5617 SEK | CAD SEK transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 6.5315 SEK | CAD SEK transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 6.5635 SEK | CAD SEK transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 6.5347 SEK | CAD SEK transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 6.5268 SEK | CAD SEK transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 6.5201 SEK | CAD SEK transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 6.5201 SEK | CAD SEK transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 6.5018 SEK | CAD SEK transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 6.4882 SEK | CAD SEK transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 6.5044 SEK | CAD SEK transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 6.495 SEK | CAD SEK transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 6.5794 SEK | CAD SEK transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 6.5691 SEK | CAD SEK transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 6.5691 SEK | CAD SEK transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 6.4955 SEK | CAD SEK transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 6.4629 SEK | CAD SEK transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 6.5085 SEK | CAD SEK transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 6.5371 SEK | CAD SEK transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 6.4748 SEK | CAD SEK transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 6.4757 SEK | CAD SEK transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 6.4757 SEK | CAD SEK transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 6.5018 SEK | CAD SEK transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 6.516 SEK | CAD SEK transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 6.543 SEK | CAD SEK transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 6.5544 SEK | CAD SEK transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 6.5871 SEK | CAD SEK transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 6.567 SEK | CAD SEK transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 6.567 SEK | CAD SEK transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 6.4887 SEK | CAD SEK transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 6.4772 SEK | CAD SEK transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 6.4657 SEK | CAD SEK transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 6.5187 SEK | CAD SEK transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 6.5653 SEK | CAD SEK transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 6.5625 SEK | CAD SEK transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 6.5625 SEK | CAD SEK transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 6.5364 SEK | CAD SEK transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 6.4961 SEK | CAD SEK transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 6.427 SEK | CAD SEK transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 6.4376 SEK | CAD SEK transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 6.5258 SEK | CAD SEK transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 6.515 SEK | CAD SEK transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 6.515 SEK | CAD SEK transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 6.4674 SEK | CAD SEK transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 6.507 SEK | CAD SEK transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 6.5408 SEK | CAD SEK transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 6.6211 SEK | CAD SEK transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 6.6288 SEK | CAD SEK transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 6.6314 SEK | CAD SEK transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 6.6314 SEK | CAD SEK transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 6.6838 SEK | CAD SEK transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 6.6638 SEK | CAD SEK transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 6.7078 SEK | CAD SEK transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 6.8081 SEK | CAD SEK transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 6.7577 SEK | CAD SEK transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 6.7205 SEK | CAD SEK transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 6.7205 SEK | CAD SEK transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 6.782 SEK | CAD SEK transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 6.8394 SEK | CAD SEK transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 6.9219 SEK | CAD SEK transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 6.9203 SEK | CAD SEK transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 6.9947 SEK | CAD SEK transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 6.9825 SEK | CAD SEK transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 6.9825 SEK | CAD SEK transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 6.8937 SEK | CAD SEK transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 6.7962 SEK | CAD SEK transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 6.7387 SEK | CAD SEK transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 6.7509 SEK | CAD SEK transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 6.7478 SEK | CAD SEK transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 6.7478 SEK | CAD SEK transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 6.766 SEK | CAD SEK transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 6.753 SEK | CAD SEK transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 6.8075 SEK | CAD SEK transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 6.8675 SEK | CAD SEK transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 6.7558 SEK | CAD SEK transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 6.8044 SEK | CAD SEK transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 6.7946 SEK | CAD SEK transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 6.7946 SEK | CAD SEK transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 6.7796 SEK | CAD SEK transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 6.7667 SEK | CAD SEK transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 6.7267 SEK | CAD SEK transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 6.7398 SEK | CAD SEK transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 6.7609 SEK | CAD SEK transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 6.7482 SEK | CAD SEK transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 6.7499 SEK | CAD SEK transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 6.8017 SEK | CAD SEK transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 6.7852 SEK | CAD SEK transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 6.7622 SEK | CAD SEK transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 6.8288 SEK | CAD SEK transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 6.8494 SEK | CAD SEK transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 6.8479 SEK | CAD SEK transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 6.8268 SEK | CAD SEK transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 6.8139 SEK | CAD SEK transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 6.8267 SEK | CAD SEK transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 6.8005 SEK | CAD SEK transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 6.8061 SEK | CAD SEK transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 6.7714 SEK | CAD SEK transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 6.7683 SEK | CAD SEK transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 6.8404 SEK | CAD SEK transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 6.8719 SEK | CAD SEK transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 6.8546 SEK | CAD SEK transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 6.8629 SEK | CAD SEK transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 6.8608 SEK | CAD SEK transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 6.8577 SEK | CAD SEK transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 6.8564 SEK | CAD SEK transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 6.8802 SEK | CAD SEK transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 6.8831 SEK | CAD SEK transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 6.852 SEK | CAD SEK transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 6.7951 SEK | CAD SEK transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 6.7446 SEK | CAD SEK transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 6.7414 SEK | CAD SEK transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 6.7467 SEK | CAD SEK transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 6.734 SEK | CAD SEK transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 6.7514 SEK | CAD SEK transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 6.7957 SEK | CAD SEK transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 6.8049 SEK | CAD SEK transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 6.8038 SEK | CAD SEK transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 6.7975 SEK | CAD SEK transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 6.8016 SEK | CAD SEK transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 6.7905 SEK | CAD SEK transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 6.771 SEK | CAD SEK transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 6.7274 SEK | CAD SEK transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 6.6858 SEK | CAD SEK transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 6.6469 SEK | CAD SEK transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 6.6022 SEK | CAD SEK transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 6.6022 SEK | CAD SEK transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 6.5576 SEK | CAD SEK transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 6.5051 SEK | CAD SEK transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 6.5747 SEK | CAD SEK transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 6.5798 SEK | CAD SEK transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 6.5509 SEK | CAD SEK transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 6.645 SEK | CAD SEK transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 6.645 SEK | CAD SEK transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 6.6032 SEK | CAD SEK transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 6.5698 SEK | CAD SEK transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 6.5688 SEK | CAD SEK transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 6.5096 SEK | CAD SEK transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 6.4377 SEK | CAD SEK transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 6.4609 SEK | CAD SEK transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 6.4609 SEK | CAD SEK transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 6.476 SEK | CAD SEK transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 6.4924 SEK | CAD SEK transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 6.5405 SEK | CAD SEK transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 6.5489 SEK | CAD SEK transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 6.5444 SEK | CAD SEK transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 6.5392 SEK | CAD SEK transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 6.5392 SEK | CAD SEK transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 6.5336 SEK | CAD SEK transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 6.5464 SEK | CAD SEK transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 6.589 SEK | CAD SEK transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 6.6009 SEK | CAD SEK transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 6.5812 SEK | CAD SEK transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 6.584 SEK | CAD SEK transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 6.584 SEK | CAD SEK transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 6.5636 SEK | CAD SEK transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 6.5866 SEK | CAD SEK transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 6.608 SEK | CAD SEK transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 6.5865 SEK | CAD SEK transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 6.5142 SEK | CAD SEK transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 6.5814 SEK | CAD SEK transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 6.5814 SEK | CAD SEK transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 6.5428 SEK | CAD SEK transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 6.526 SEK | CAD SEK transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 6.352 SEK | CAD SEK transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 6.6149 SEK | CAD SEK transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 6.6465 SEK | CAD SEK transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 6.6369 SEK | CAD SEK transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 6.6369 SEK | CAD SEK transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 6.6591 SEK | CAD SEK transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 6.6665 SEK | CAD SEK transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 6.6644 SEK | CAD SEK transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 6.7483 SEK | CAD SEK transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 6.8182 SEK | CAD SEK transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 6.85 SEK | CAD SEK transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 6.85 SEK | CAD SEK transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 6.8568 SEK | CAD SEK transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 6.8799 SEK | CAD SEK transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 6.8894 SEK | CAD SEK transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 6.9328 SEK | CAD SEK transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 6.9486 SEK | CAD SEK transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 6.9902 SEK | CAD SEK transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 6.9902 SEK | CAD SEK transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 7.0173 SEK | CAD SEK transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 7.0242 SEK | CAD SEK transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 6.9945 SEK | CAD SEK transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 7.0047 SEK | CAD SEK transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 6.9636 SEK | CAD SEK transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 6.951 SEK | CAD SEK transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 6.951 SEK | CAD SEK transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 6.9061 SEK | CAD SEK transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 6.9114 SEK | CAD SEK transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 6.9187 SEK | CAD SEK transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 6.9616 SEK | CAD SEK transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 7.0122 SEK | CAD SEK transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 6.9925 SEK | CAD SEK transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 6.9925 SEK | CAD SEK transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 6.986 SEK | CAD SEK transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 7.0124 SEK | CAD SEK transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 7.035 SEK | CAD SEK transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 7.0348 SEK | CAD SEK transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 7.057 SEK | CAD SEK transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 7.1722 SEK | CAD SEK transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 7.1722 SEK | CAD SEK transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 7.1085 SEK | CAD SEK transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 7.1355 SEK | CAD SEK transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 7.1164 SEK | CAD SEK transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 7.0689 SEK | CAD SEK transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 7.1074 SEK | CAD SEK transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 7.1549 SEK | CAD SEK transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 7.1549 SEK | CAD SEK transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 7.1183 SEK | CAD SEK transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 7.0531 SEK | CAD SEK transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 7.0105 SEK | CAD SEK transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 6.9295 SEK | CAD SEK transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 6.8982 SEK | CAD SEK transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 6.885 SEK | CAD SEK transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 6.885 SEK | CAD SEK transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 6.9497 SEK | CAD SEK transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 7.0241 SEK | CAD SEK transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 6.9594 SEK | CAD SEK transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 6.9215 SEK | CAD SEK transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 6.9714 SEK | CAD SEK transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 7.021 SEK | CAD SEK transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 7.021 SEK | CAD SEK transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 7.0001 SEK | CAD SEK transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 7.0078 SEK | CAD SEK transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 7.0491 SEK | CAD SEK transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 7.056 SEK | CAD SEK transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 7.0639 SEK | CAD SEK transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 7.0409 SEK | CAD SEK transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 7.0409 SEK | CAD SEK transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 7.0413 SEK | CAD SEK transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 7.055 SEK | CAD SEK transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 7.0734 SEK | CAD SEK transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 7.0021 SEK | CAD SEK transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 6.982 SEK | CAD SEK transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 6.9611 SEK | CAD SEK transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 6.9595 SEK | CAD SEK transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 6.984 SEK | CAD SEK transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 7.0841 SEK | CAD SEK transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 7.1573 SEK | CAD SEK transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 7.2185 SEK | CAD SEK transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 7.2635 SEK | CAD SEK transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 7.2415 SEK | CAD SEK transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 7.2415 SEK | CAD SEK transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 7.2246 SEK | CAD SEK transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 7.2202 SEK | CAD SEK transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 7.2211 SEK | CAD SEK transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 7.2206 SEK | CAD SEK transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 7.2115 SEK | CAD SEK transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 7.1812 SEK | CAD SEK transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 7.1812 SEK | CAD SEK transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 7.2072 SEK | CAD SEK transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 7.2962 SEK | CAD SEK transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 7.3613 SEK | CAD SEK transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 7.4451 SEK | CAD SEK transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 7.4714 SEK | CAD SEK transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 7.44 SEK | CAD SEK transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 7.44 SEK | CAD SEK transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 7.4596 SEK | CAD SEK transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 7.4516 SEK | CAD SEK transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 7.5075 SEK | CAD SEK transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 7.5754 SEK | CAD SEK transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 7.5379 SEK | CAD SEK transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 7.5703 SEK | CAD SEK transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 7.5703 SEK | CAD SEK transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 7.5235 SEK | CAD SEK transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 7.5631 SEK | CAD SEK transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 7.5812 SEK | CAD SEK transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 7.5981 SEK | CAD SEK transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 7.6155 SEK | CAD SEK transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 7.6635 SEK | CAD SEK transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 7.6635 SEK | CAD SEK transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 7.6526 SEK | CAD SEK transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 7.6681 SEK | CAD SEK transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 7.6836 SEK | CAD SEK transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 7.6689 SEK | CAD SEK transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 7.5933 SEK | CAD SEK transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 7.5761 SEK | CAD SEK transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 7.5761 SEK | CAD SEK transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 7.5537 SEK | CAD SEK transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 7.4972 SEK | CAD SEK transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 7.4578 SEK | CAD SEK transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 7.4802 SEK | CAD SEK transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 7.4662 SEK | CAD SEK transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 7.4578 SEK | CAD SEK transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 7.4578 SEK | CAD SEK transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 7.4693 SEK | CAD SEK transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 7.4866 SEK | CAD SEK transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 7.4265 SEK | CAD SEK transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 7.441 SEK | CAD SEK transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 7.4073 SEK | CAD SEK transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 7.3343 SEK | CAD SEK transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 7.3355 SEK | CAD SEK transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 7.4075 SEK | CAD SEK transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 7.4675 SEK | CAD SEK transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 7.5287 SEK | CAD SEK transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 7.4856 SEK | CAD SEK transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 7.4958 SEK | CAD SEK transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 7.4987 SEK | CAD SEK transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 7.4998 SEK | CAD SEK transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 7.4947 SEK | CAD SEK transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 7.4404 SEK | CAD SEK transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 7.436 SEK | CAD SEK transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 7.4005 SEK | CAD SEK transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 7.2962 SEK | CAD SEK transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 7.3506 SEK | CAD SEK transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 7.3785 SEK | CAD SEK transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 7.349 SEK | CAD SEK transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 7.3445 SEK | CAD SEK transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 7.2676 SEK | CAD SEK transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 7.1971 SEK | CAD SEK transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 7.1628 SEK | CAD SEK transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 7.1379 SEK | CAD SEK transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 7.1378 SEK | CAD SEK transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 7.185 SEK | CAD SEK transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 7.2217 SEK | CAD SEK transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 7.1985 SEK | CAD SEK transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 7.165 SEK | CAD SEK transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 7.1779 SEK | CAD SEK transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 7.1684 SEK | CAD SEK transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 7.1682 SEK | CAD SEK transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 7.2108 SEK | CAD SEK transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 7.2082 SEK | CAD SEK transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 7.1873 SEK | CAD SEK transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 7.0971 SEK | CAD SEK transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 7.088 SEK | CAD SEK transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 7.0982 SEK | CAD SEK transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 7.096 SEK | CAD SEK transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 7.1047 SEK | CAD SEK transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 7.147 SEK | CAD SEK transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 7.1449 SEK | CAD SEK transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 7.1521 SEK | CAD SEK transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 7.1234 SEK | CAD SEK transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 7.1455 SEK | CAD SEK transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 7.1475 SEK | CAD SEK transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 7.1974 SEK | CAD SEK transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 7.2251 SEK | CAD SEK transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 7.2189 SEK | CAD SEK transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 7.1932 SEK | CAD SEK transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 7.1374 SEK | CAD SEK transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 7.1154 SEK | CAD SEK transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 7.1145 SEK | CAD SEK transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 7.1011 SEK | CAD SEK transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 7.1096 SEK | CAD SEK transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 7.1083 SEK | CAD SEK transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 7.1146 SEK | CAD SEK transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 7.0884 SEK | CAD SEK transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 7.0701 SEK | CAD SEK transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 7.07 SEK | CAD SEK transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 7.0772 SEK | CAD SEK transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 7.1011 SEK | CAD SEK transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 7.0953 SEK | CAD SEK transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 7.066 SEK | CAD SEK transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 7.0602 SEK | CAD SEK transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 7.0546 SEK | CAD SEK transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 7.0531 SEK | CAD SEK transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 7.0373 SEK | CAD SEK transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 7.025 SEK | CAD SEK transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 6.9851 SEK | CAD SEK transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 6.9743 SEK | CAD SEK transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 6.9535 SEK | CAD SEK transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 6.9236 SEK | CAD SEK transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 6.9236 SEK | CAD SEK transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 6.9349 SEK | CAD SEK transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 6.9388 SEK | CAD SEK transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 6.9537 SEK | CAD SEK transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 6.946 SEK | CAD SEK transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 6.905 SEK | CAD SEK transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 6.9166 SEK | CAD SEK transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 6.9166 SEK | CAD SEK transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 6.9321 SEK | CAD SEK transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 6.9334 SEK | CAD SEK transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 6.9326 SEK | CAD SEK transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 6.9266 SEK | CAD SEK transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 6.8343 SEK | CAD SEK transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 6.7653 SEK | CAD SEK transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 6.7748 SEK | CAD SEK transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 6.763 SEK | CAD SEK transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 6.7809 SEK | CAD SEK transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 6.8507 SEK | CAD SEK transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 6.8797 SEK | CAD SEK transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 6.9222 SEK | CAD SEK transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 7.0185 SEK | CAD SEK transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 7.0185 SEK | CAD SEK transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 6.948 SEK | CAD SEK transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 6.9054 SEK | CAD SEK transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 6.8753 SEK | CAD SEK transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 6.8997 SEK | CAD SEK transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 6.9081 SEK | CAD SEK transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 6.909 SEK | CAD SEK transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 6.9089 SEK | CAD SEK transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 6.8993 SEK | CAD SEK transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 6.8751 SEK | CAD SEK transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 6.8612 SEK | CAD SEK transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 6.892 SEK | CAD SEK transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 6.9452 SEK | CAD SEK transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 6.9454 SEK | CAD SEK transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 6.9408 SEK | CAD SEK transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 6.95 SEK | CAD SEK transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 6.8838 SEK | CAD SEK transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 6.8342 SEK | CAD SEK transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 6.8396 SEK | CAD SEK transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 6.8538 SEK | CAD SEK transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 6.9046 SEK | CAD SEK transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 6.9065 SEK | CAD SEK transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 6.8953 SEK | CAD SEK transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 6.8846 SEK | CAD SEK transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 6.8464 SEK | CAD SEK transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 6.853 SEK | CAD SEK transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 6.8353 SEK | CAD SEK transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 6.84 SEK | CAD SEK transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 6.8454 SEK | CAD SEK transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 6.8595 SEK | CAD SEK transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 6.8825 SEK | CAD SEK transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 6.8639 SEK | CAD SEK transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 6.8522 SEK | CAD SEK transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 6.8543 SEK | CAD SEK transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 6.8457 SEK | CAD SEK transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 6.8406 SEK | CAD SEK transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 6.8645 SEK | CAD SEK transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 6.8244 SEK | CAD SEK transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 6.801 SEK | CAD SEK transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 6.8084 SEK | CAD SEK transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 6.8268 SEK | CAD SEK transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 6.8618 SEK | CAD SEK transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 6.8582 SEK | CAD SEK transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 6.8833 SEK | CAD SEK transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 6.8738 SEK | CAD SEK transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 6.8501 SEK | CAD SEK transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 6.8125 SEK | CAD SEK transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 6.8079 SEK | CAD SEK transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 6.8072 SEK | CAD SEK transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 6.8138 SEK | CAD SEK transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 6.8026 SEK | CAD SEK transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 6.7975 SEK | CAD SEK transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 6.8418 SEK | CAD SEK transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 6.9082 SEK | CAD SEK transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 6.9158 SEK | CAD SEK transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 6.9432 SEK | CAD SEK transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 6.9481 SEK | CAD SEK transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 6.9343 SEK | CAD SEK transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 6.9297 SEK | CAD SEK transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 6.9414 SEK | CAD SEK transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 6.89 SEK | CAD SEK transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 6.8322 SEK | CAD SEK transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 6.8126 SEK | CAD SEK transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 6.8158 SEK | CAD SEK transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 6.8154 SEK | CAD SEK transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 6.7907 SEK | CAD SEK transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 6.7682 SEK | CAD SEK transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 6.7532 SEK | CAD SEK transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 6.7063 SEK | CAD SEK transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 6.7183 SEK | CAD SEK transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 6.7177 SEK | CAD SEK transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 6.7383 SEK | CAD SEK transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 6.7325 SEK | CAD SEK transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 6.7225 SEK | CAD SEK transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 6.7111 SEK | CAD SEK transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 6.651 SEK | CAD SEK transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 6.6068 SEK | CAD SEK transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 6.6096 SEK | CAD SEK transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 6.5564 SEK | CAD SEK transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 6.5045 SEK | CAD SEK transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 6.574 SEK | CAD SEK transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 6.6149 SEK | CAD SEK transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 6.5888 SEK | CAD SEK transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 6.558 SEK | CAD SEK transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 6.555 SEK | CAD SEK transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 6.5867 SEK | CAD SEK transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 6.5748 SEK | CAD SEK transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 6.5431 SEK | CAD SEK transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 6.524 SEK | CAD SEK transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 6.5044 SEK | CAD SEK transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 6.471 SEK | CAD SEK transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 6.4661 SEK | CAD SEK transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 6.4908 SEK | CAD SEK transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 6.4907 SEK | CAD SEK transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 6.5098 SEK | CAD SEK transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 6.5081 SEK | CAD SEK transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 6.4971 SEK | CAD SEK transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 6.4983 SEK | CAD SEK transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 6.5016 SEK | CAD SEK transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 6.5237 SEK | CAD SEK transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 6.532 SEK | CAD SEK transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 6.515 SEK | CAD SEK transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 6.4905 SEK | CAD SEK transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 6.4764 SEK | CAD SEK transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 6.5033 SEK | CAD SEK transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 6.506 SEK | CAD SEK transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 6.5392 SEK | CAD SEK transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 6.5999 SEK | CAD SEK transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 6.6575 SEK | CAD SEK transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 6.604 SEK | CAD SEK transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 6.5368 SEK | CAD SEK transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 6.5404 SEK | CAD SEK transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 6.5578 SEK | CAD SEK transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 6.5373 SEK | CAD SEK transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 6.533 SEK | CAD SEK transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 6.542 SEK | CAD SEK transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 6.4798 SEK | CAD SEK transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 6.4323 SEK | CAD SEK transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 6.4443 SEK | CAD SEK transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 6.442 SEK | CAD SEK transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 6.4689 SEK | CAD SEK transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 6.5401 SEK | CAD SEK transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 6.5849 SEK | CAD SEK transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 6.6852 SEK | CAD SEK transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 6.7187 SEK | CAD SEK transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 6.7031 SEK | CAD SEK transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 6.7035 SEK | CAD SEK transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 6.7206 SEK | CAD SEK transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 6.7288 SEK | CAD SEK transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 6.7408 SEK | CAD SEK transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 6.7552 SEK | CAD SEK transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 6.7409 SEK | CAD SEK transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 6.7052 SEK | CAD SEK transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 6.7038 SEK | CAD SEK transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 6.6679 SEK | CAD SEK transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 6.6054 SEK | CAD SEK transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 6.5939 SEK | CAD SEK transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 6.5496 SEK | CAD SEK transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 6.6658 SEK | CAD SEK transfer rate on 01/01/1970 |
