Friday, 24th October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CAD SGD History

CAD SGD History Rate Table | Transfer CAD | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Singapore Dollar in the past, then here you will find the history of the CAD SGD over the last 1861 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 23rd Oct 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD SGD value was 1.1248, the maximum CAD SGD rate was 1.395. The average for these dates is 1.248.

- banner1
Close Me!

365 Day Chart

24-10-14 14:28

Graph showing CAD-SGD over 365 day period

  • 7 day

    7 day Chart

    24-10-14 14:28

    Graph showing CAD-SGD over 7 day period

  • 30 day

    30 day Chart

    24-10-14 14:28

    Graph showing CAD-SGD over 30 day period

  • 90 day

    90 day Chart

    24-10-14 14:28

    Graph showing CAD-SGD over 90 day period

  • 180 day

    180 day Chart

    24-10-14 14:28

    Graph showing CAD-SGD over 180 day period

  • 365 day

    365 Day Chart

    24-10-14 14:28

    Graph showing CAD-SGD over 365 day period

Date Canadian Dollar Singapore Dollar Explanations
23-10-2014 1 x CAD = 1.1377 SGD CAD SGD transfer rate on 23/10/2014
22-10-2014 1 x CAD = 1.1329 SGD CAD SGD transfer rate on 22/10/2014
21-10-2014 1 x CAD = 1.1323 SGD CAD SGD transfer rate on 21/10/2014
20-10-2014 1 x CAD = 1.1248 SGD CAD SGD transfer rate on 20/10/2014
19-10-2014 1 x CAD = 1.128 SGD CAD SGD transfer rate on 19/10/2014
18-10-2014 1 x CAD = 1.1312 SGD CAD SGD transfer rate on 18/10/2014
17-10-2014 1 x CAD = 1.1312 SGD CAD SGD transfer rate on 17/10/2014
16-10-2014 1 x CAD = 1.1319 SGD CAD SGD transfer rate on 16/10/2014
15-10-2014 1 x CAD = 1.1296 SGD CAD SGD transfer rate on 15/10/2014
14-10-2014 1 x CAD = 1.1286 SGD CAD SGD transfer rate on 14/10/2014
13-10-2014 1 x CAD = 1.1356 SGD CAD SGD transfer rate on 13/10/2014
12-10-2014 1 x CAD = 1.1384 SGD CAD SGD transfer rate on 12/10/2014
11-10-2014 1 x CAD = 1.14 SGD CAD SGD transfer rate on 11/10/2014
10-10-2014 1 x CAD = 1.14 SGD CAD SGD transfer rate on 10/10/2014
9-10-2014 1 x CAD = 1.1363 SGD CAD SGD transfer rate on 09/10/2014
8-10-2014 1 x CAD = 1.1464 SGD CAD SGD transfer rate on 08/10/2014
7-10-2014 1 x CAD = 1.1427 SGD CAD SGD transfer rate on 07/10/2014
6-10-2014 1 x CAD = 1.1455 SGD CAD SGD transfer rate on 06/10/2014
5-10-2014 1 x CAD = 1.1374 SGD CAD SGD transfer rate on 05/10/2014
4-10-2014 1 x CAD = 1.1406 SGD CAD SGD transfer rate on 04/10/2014
3-10-2014 1 x CAD = 1.1406 SGD CAD SGD transfer rate on 03/10/2014
2-10-2014 1 x CAD = 1.1403 SGD CAD SGD transfer rate on 02/10/2014
1-10-2014 1 x CAD = 1.1398 SGD CAD SGD transfer rate on 01/10/2014
30-09-2014 1 x CAD = 1.1393 SGD CAD SGD transfer rate on 30/09/2014
29-09-2014 1 x CAD = 1.1417 SGD CAD SGD transfer rate on 29/09/2014
28-09-2014 1 x CAD = 1.142 SGD CAD SGD transfer rate on 28/09/2014
27-09-2014 1 x CAD = 1.143 SGD CAD SGD transfer rate on 27/09/2014
26-09-2014 1 x CAD = 1.143 SGD CAD SGD transfer rate on 26/09/2014
25-09-2014 1 x CAD = 1.1431 SGD CAD SGD transfer rate on 25/09/2014
24-09-2014 1 x CAD = 1.145 SGD CAD SGD transfer rate on 24/09/2014
23-09-2014 1 x CAD = 1.1454 SGD CAD SGD transfer rate on 23/09/2014
22-09-2014 1 x CAD = 1.1502 SGD CAD SGD transfer rate on 22/09/2014
21-09-2014 1 x CAD = 1.1553 SGD CAD SGD transfer rate on 21/09/2014
20-09-2014 1 x CAD = 1.1558 SGD CAD SGD transfer rate on 20/09/2014
19-09-2014 1 x CAD = 1.1558 SGD CAD SGD transfer rate on 19/09/2014
18-09-2014 1 x CAD = 1.1575 SGD CAD SGD transfer rate on 18/09/2014
17-09-2014 1 x CAD = 1.1506 SGD CAD SGD transfer rate on 17/09/2014
16-09-2014 1 x CAD = 1.1485 SGD CAD SGD transfer rate on 16/09/2014
15-09-2014 1 x CAD = 1.144 SGD CAD SGD transfer rate on 15/09/2014
14-09-2014 1 x CAD = 1.1395 SGD CAD SGD transfer rate on 14/09/2014
13-09-2014 1 x CAD = 1.1386 SGD CAD SGD transfer rate on 13/09/2014
12-09-2014 1 x CAD = 1.1386 SGD CAD SGD transfer rate on 12/09/2014
11-09-2014 1 x CAD = 1.1443 SGD CAD SGD transfer rate on 11/09/2014
10-09-2014 1 x CAD = 1.1543 SGD CAD SGD transfer rate on 10/09/2014
9-09-2014 1 x CAD = 1.1498 SGD CAD SGD transfer rate on 09/09/2014
8-09-2014 1 x CAD = 1.1469 SGD CAD SGD transfer rate on 08/09/2014
7-09-2014 1 x CAD = 1.1517 SGD CAD SGD transfer rate on 07/09/2014
6-09-2014 1 x CAD = 1.1527 SGD CAD SGD transfer rate on 06/09/2014
5-09-2014 1 x CAD = 1.1527 SGD CAD SGD transfer rate on 05/09/2014
4-09-2014 1 x CAD = 1.1539 SGD CAD SGD transfer rate on 04/09/2014
3-09-2014 1 x CAD = 1.1492 SGD CAD SGD transfer rate on 03/09/2014
2-09-2014 1 x CAD = 1.1468 SGD CAD SGD transfer rate on 02/09/2014
1-09-2014 1 x CAD = 1.1495 SGD CAD SGD transfer rate on 01/09/2014
31-08-2014 1 x CAD = 1.1488 SGD CAD SGD transfer rate on 31/08/2014
30-08-2014 1 x CAD = 1.1479 SGD CAD SGD transfer rate on 30/08/2014
29-08-2014 1 x CAD = 1.1479 SGD CAD SGD transfer rate on 29/08/2014
28-08-2014 1 x CAD = 1.1507 SGD CAD SGD transfer rate on 28/08/2014
27-08-2014 1 x CAD = 1.148 SGD CAD SGD transfer rate on 27/08/2014
26-08-2014 1 x CAD = 1.1408 SGD CAD SGD transfer rate on 26/08/2014
25-08-2014 1 x CAD = 1.1375 SGD CAD SGD transfer rate on 25/08/2014
24-08-2014 1 x CAD = 1.1401 SGD CAD SGD transfer rate on 24/08/2014
23-08-2014 1 x CAD = 1.1416 SGD CAD SGD transfer rate on 23/08/2014
22-08-2014 1 x CAD = 1.1416 SGD CAD SGD transfer rate on 22/08/2014
21-08-2014 1 x CAD = 1.1418 SGD CAD SGD transfer rate on 21/08/2014
20-08-2014 1 x CAD = 1.1404 SGD CAD SGD transfer rate on 20/08/2014
19-08-2014 1 x CAD = 1.1407 SGD CAD SGD transfer rate on 19/08/2014
18-08-2014 1 x CAD = 1.1431 SGD CAD SGD transfer rate on 18/08/2014
17-08-2014 1 x CAD = 1.1425 SGD CAD SGD transfer rate on 17/08/2014
16-08-2014 1 x CAD = 1.1433 SGD CAD SGD transfer rate on 16/08/2014
15-08-2014 1 x CAD = 1.1433 SGD CAD SGD transfer rate on 15/08/2014
14-08-2014 1 x CAD = 1.1426 SGD CAD SGD transfer rate on 14/08/2014
13-08-2014 1 x CAD = 1.1448 SGD CAD SGD transfer rate on 13/08/2014
12-08-2014 1 x CAD = 1.1444 SGD CAD SGD transfer rate on 12/08/2014
11-08-2014 1 x CAD = 1.1441 SGD CAD SGD transfer rate on 11/08/2014
10-08-2014 1 x CAD = 1.1409 SGD CAD SGD transfer rate on 10/08/2014
9-08-2014 1 x CAD = 1.1413 SGD CAD SGD transfer rate on 09/08/2014
8-08-2014 1 x CAD = 1.1413 SGD CAD SGD transfer rate on 08/08/2014
7-08-2014 1 x CAD = 1.1454 SGD CAD SGD transfer rate on 07/08/2014
6-08-2014 1 x CAD = 1.1435 SGD CAD SGD transfer rate on 06/08/2014
5-08-2014 1 x CAD = 1.1386 SGD CAD SGD transfer rate on 05/08/2014
4-08-2014 1 x CAD = 1.1424 SGD CAD SGD transfer rate on 04/08/2014
3-08-2014 1 x CAD = 1.1415 SGD CAD SGD transfer rate on 03/08/2014
2-08-2014 1 x CAD = 1.1421 SGD CAD SGD transfer rate on 02/08/2014
1-08-2014 1 x CAD = 1.1421 SGD CAD SGD transfer rate on 01/08/2014
31-07-2014 1 x CAD = 1.1442 SGD CAD SGD transfer rate on 31/07/2014
30-07-2014 1 x CAD = 1.1411 SGD CAD SGD transfer rate on 30/07/2014
29-07-2014 1 x CAD = 1.1453 SGD CAD SGD transfer rate on 29/07/2014
28-07-2014 1 x CAD = 1.1494 SGD CAD SGD transfer rate on 28/07/2014
27-07-2014 1 x CAD = 1.1483 SGD CAD SGD transfer rate on 27/07/2014
26-07-2014 1 x CAD = 1.1486 SGD CAD SGD transfer rate on 26/07/2014
25-07-2014 1 x CAD = 1.1486 SGD CAD SGD transfer rate on 25/07/2014
24-07-2014 1 x CAD = 1.1548 SGD CAD SGD transfer rate on 24/07/2014
23-07-2014 1 x CAD = 1.1532 SGD CAD SGD transfer rate on 23/07/2014
22-07-2014 1 x CAD = 1.1548 SGD CAD SGD transfer rate on 22/07/2014
21-07-2014 1 x CAD = 1.1543 SGD CAD SGD transfer rate on 21/07/2014
20-07-2014 1 x CAD = 1.1558 SGD CAD SGD transfer rate on 20/07/2014
19-07-2014 1 x CAD = 1.1564 SGD CAD SGD transfer rate on 19/07/2014
18-07-2014 1 x CAD = 1.1564 SGD CAD SGD transfer rate on 18/07/2014
17-07-2014 1 x CAD = 1.1557 SGD CAD SGD transfer rate on 17/07/2014
16-07-2014 1 x CAD = 1.1568 SGD CAD SGD transfer rate on 16/07/2014
15-07-2014 1 x CAD = 1.1565 SGD CAD SGD transfer rate on 15/07/2014
14-07-2014 1 x CAD = 1.1585 SGD CAD SGD transfer rate on 14/07/2014
13-07-2014 1 x CAD = 1.1569 SGD CAD SGD transfer rate on 13/07/2014
12-07-2014 1 x CAD = 1.1559 SGD CAD SGD transfer rate on 12/07/2014
11-07-2014 1 x CAD = 1.1559 SGD CAD SGD transfer rate on 11/07/2014
10-07-2014 1 x CAD = 1.1659 SGD CAD SGD transfer rate on 10/07/2014
9-07-2014 1 x CAD = 1.165 SGD CAD SGD transfer rate on 09/07/2014
8-07-2014 1 x CAD = 1.165 SGD CAD SGD transfer rate on 08/07/2014
7-07-2014 1 x CAD = 1.1671 SGD CAD SGD transfer rate on 07/07/2014
6-07-2014 1 x CAD = 1.1695 SGD CAD SGD transfer rate on 06/07/2014
5-07-2014 1 x CAD = 1.1698 SGD CAD SGD transfer rate on 05/07/2014
4-07-2014 1 x CAD = 1.1698 SGD CAD SGD transfer rate on 04/07/2014
3-07-2014 1 x CAD = 1.1722 SGD CAD SGD transfer rate on 03/07/2014
2-07-2014 1 x CAD = 1.1694 SGD CAD SGD transfer rate on 02/07/2014
1-07-2014 1 x CAD = 1.1712 SGD CAD SGD transfer rate on 01/07/2014
30-06-2014 1 x CAD = 1.1681 SGD CAD SGD transfer rate on 30/06/2014
29-06-2014 1 x CAD = 1.1712 SGD CAD SGD transfer rate on 29/06/2014
28-06-2014 1 x CAD = 1.1721 SGD CAD SGD transfer rate on 28/06/2014
27-06-2014 1 x CAD = 1.1721 SGD CAD SGD transfer rate on 27/06/2014
26-06-2014 1 x CAD = 1.1689 SGD CAD SGD transfer rate on 26/06/2014
25-06-2014 1 x CAD = 1.1653 SGD CAD SGD transfer rate on 25/06/2014
24-06-2014 1 x CAD = 1.1626 SGD CAD SGD transfer rate on 24/06/2014
23-06-2014 1 x CAD = 1.1636 SGD CAD SGD transfer rate on 23/06/2014
22-06-2014 1 x CAD = 1.1615 SGD CAD SGD transfer rate on 22/06/2014
21-06-2014 1 x CAD = 1.1607 SGD CAD SGD transfer rate on 21/06/2014
20-06-2014 1 x CAD = 1.1607 SGD CAD SGD transfer rate on 20/06/2014
19-06-2014 1 x CAD = 1.1547 SGD CAD SGD transfer rate on 19/06/2014
18-06-2014 1 x CAD = 1.1519 SGD CAD SGD transfer rate on 18/06/2014
17-06-2014 1 x CAD = 1.1539 SGD CAD SGD transfer rate on 17/06/2014
16-06-2014 1 x CAD = 1.1532 SGD CAD SGD transfer rate on 16/06/2014
15-06-2014 1 x CAD = 1.1522 SGD CAD SGD transfer rate on 15/06/2014
14-06-2014 1 x CAD = 1.1526 SGD CAD SGD transfer rate on 14/06/2014
13-06-2014 1 x CAD = 1.1526 SGD CAD SGD transfer rate on 13/06/2014
12-06-2014 1 x CAD = 1.1497 SGD CAD SGD transfer rate on 12/06/2014
11-06-2014 1 x CAD = 1.1504 SGD CAD SGD transfer rate on 11/06/2014
10-06-2014 1 x CAD = 1.146 SGD CAD SGD transfer rate on 10/06/2014
9-06-2014 1 x CAD = 1.1462 SGD CAD SGD transfer rate on 09/06/2014
8-06-2014 1 x CAD = 1.1451 SGD CAD SGD transfer rate on 08/06/2014
7-06-2014 1 x CAD = 1.1449 SGD CAD SGD transfer rate on 07/06/2014
6-06-2014 1 x CAD = 1.1449 SGD CAD SGD transfer rate on 06/06/2014
5-06-2014 1 x CAD = 1.1467 SGD CAD SGD transfer rate on 05/06/2014
4-06-2014 1 x CAD = 1.1493 SGD CAD SGD transfer rate on 04/06/2014
3-06-2014 1 x CAD = 1.1516 SGD CAD SGD transfer rate on 03/06/2014
2-06-2014 1 x CAD = 1.1533 SGD CAD SGD transfer rate on 02/06/2014
1-06-2014 1 x CAD = 1.1563 SGD CAD SGD transfer rate on 01/06/2014
31-05-2014 1 x CAD = 1.1564 SGD CAD SGD transfer rate on 31/05/2014
30-05-2014 1 x CAD = 1.1564 SGD CAD SGD transfer rate on 30/05/2014
29-05-2014 1 x CAD = 1.1573 SGD CAD SGD transfer rate on 29/05/2014
28-05-2014 1 x CAD = 1.155 SGD CAD SGD transfer rate on 28/05/2014
27-05-2014 1 x CAD = 1.1571 SGD CAD SGD transfer rate on 27/05/2014
26-05-2014 1 x CAD = 1.1543 SGD CAD SGD transfer rate on 26/05/2014
25-05-2014 1 x CAD = 1.1524 SGD CAD SGD transfer rate on 25/05/2014
24-05-2014 1 x CAD = 1.1538 SGD CAD SGD transfer rate on 24/05/2014
23-05-2014 1 x CAD = 1.1538 SGD CAD SGD transfer rate on 23/05/2014
22-05-2014 1 x CAD = 1.1488 SGD CAD SGD transfer rate on 22/05/2014
21-05-2014 1 x CAD = 1.1464 SGD CAD SGD transfer rate on 21/05/2014
20-05-2014 1 x CAD = 1.1486 SGD CAD SGD transfer rate on 20/05/2014
19-05-2014 1 x CAD = 1.1504 SGD CAD SGD transfer rate on 19/05/2014
18-05-2014 1 x CAD = 1.1513 SGD CAD SGD transfer rate on 18/05/2014
17-05-2014 1 x CAD = 1.1519 SGD CAD SGD transfer rate on 17/05/2014
16-05-2014 1 x CAD = 1.1519 SGD CAD SGD transfer rate on 16/05/2014
15-05-2014 1 x CAD = 1.1513 SGD CAD SGD transfer rate on 15/05/2014
14-05-2014 1 x CAD = 1.1485 SGD CAD SGD transfer rate on 14/05/2014
13-05-2014 1 x CAD = 1.1475 SGD CAD SGD transfer rate on 13/05/2014
12-05-2014 1 x CAD = 1.1476 SGD CAD SGD transfer rate on 12/05/2014
11-05-2014 1 x CAD = 1.1457 SGD CAD SGD transfer rate on 11/05/2014
10-05-2014 1 x CAD = 1.1458 SGD CAD SGD transfer rate on 10/05/2014
9-05-2014 1 x CAD = 1.1458 SGD CAD SGD transfer rate on 09/05/2014
8-05-2014 1 x CAD = 1.1517 SGD CAD SGD transfer rate on 08/05/2014
7-05-2014 1 x CAD = 1.147 SGD CAD SGD transfer rate on 07/05/2014
6-05-2014 1 x CAD = 1.1454 SGD CAD SGD transfer rate on 06/05/2014
5-05-2014 1 x CAD = 1.141 SGD CAD SGD transfer rate on 05/05/2014
4-05-2014 1 x CAD = 1.1396 SGD CAD SGD transfer rate on 04/05/2014
3-05-2014 1 x CAD = 1.1421 SGD CAD SGD transfer rate on 03/05/2014
2-05-2014 1 x CAD = 1.1421 SGD CAD SGD transfer rate on 02/05/2014
1-05-2014 1 x CAD = 1.1428 SGD CAD SGD transfer rate on 01/05/2014
30-04-2014 1 x CAD = 1.1433 SGD CAD SGD transfer rate on 30/04/2014
29-04-2014 1 x CAD = 1.1472 SGD CAD SGD transfer rate on 29/04/2014
28-04-2014 1 x CAD = 1.1394 SGD CAD SGD transfer rate on 28/04/2014
27-04-2014 1 x CAD = 1.1386 SGD CAD SGD transfer rate on 27/04/2014
26-04-2014 1 x CAD = 1.1383 SGD CAD SGD transfer rate on 26/04/2014
25-04-2014 1 x CAD = 1.1383 SGD CAD SGD transfer rate on 25/04/2014
24-04-2014 1 x CAD = 1.141 SGD CAD SGD transfer rate on 24/04/2014
23-04-2014 1 x CAD = 1.138 SGD CAD SGD transfer rate on 23/04/2014
22-04-2014 1 x CAD = 1.1387 SGD CAD SGD transfer rate on 22/04/2014
21-04-2014 1 x CAD = 1.1368 SGD CAD SGD transfer rate on 21/04/2014
20-04-2014 1 x CAD = 1.1364 SGD CAD SGD transfer rate on 20/04/2014
19-04-2014 1 x CAD = 1.1362 SGD CAD SGD transfer rate on 19/04/2014
18-04-2014 1 x CAD = 1.1362 SGD CAD SGD transfer rate on 18/04/2014
17-04-2014 1 x CAD = 1.1381 SGD CAD SGD transfer rate on 17/04/2014
16-04-2014 1 x CAD = 1.1359 SGD CAD SGD transfer rate on 16/04/2014
15-04-2014 1 x CAD = 1.1414 SGD CAD SGD transfer rate on 15/04/2014
14-04-2014 1 x CAD = 1.1433 SGD CAD SGD transfer rate on 14/04/2014
13-04-2014 1 x CAD = 1.138 SGD CAD SGD transfer rate on 13/04/2014
12-04-2014 1 x CAD = 1.1372 SGD CAD SGD transfer rate on 12/04/2014
11-04-2014 1 x CAD = 1.1372 SGD CAD SGD transfer rate on 11/04/2014
10-04-2014 1 x CAD = 1.1431 SGD CAD SGD transfer rate on 10/04/2014
9-04-2014 1 x CAD = 1.1456 SGD CAD SGD transfer rate on 09/04/2014
8-04-2014 1 x CAD = 1.1456 SGD CAD SGD transfer rate on 08/04/2014
7-04-2014 1 x CAD = 1.1475 SGD CAD SGD transfer rate on 07/04/2014
6-04-2014 1 x CAD = 1.1462 SGD CAD SGD transfer rate on 06/04/2014
5-04-2014 1 x CAD = 1.1463 SGD CAD SGD transfer rate on 05/04/2014
4-04-2014 1 x CAD = 1.1463 SGD CAD SGD transfer rate on 04/04/2014
3-04-2014 1 x CAD = 1.1445 SGD CAD SGD transfer rate on 03/04/2014
2-04-2014 1 x CAD = 1.1447 SGD CAD SGD transfer rate on 02/04/2014
1-04-2014 1 x CAD = 1.1419 SGD CAD SGD transfer rate on 01/04/2014
31-03-2014 1 x CAD = 1.1376 SGD CAD SGD transfer rate on 31/03/2014
30-03-2014 1 x CAD = 1.139 SGD CAD SGD transfer rate on 30/03/2014
29-03-2014 1 x CAD = 1.138 SGD CAD SGD transfer rate on 29/03/2014
28-03-2014 1 x CAD = 1.138 SGD CAD SGD transfer rate on 28/03/2014
27-03-2014 1 x CAD = 1.1455 SGD CAD SGD transfer rate on 27/03/2014
26-03-2014 1 x CAD = 1.1417 SGD CAD SGD transfer rate on 26/03/2014
25-03-2014 1 x CAD = 1.1356 SGD CAD SGD transfer rate on 25/03/2014
24-03-2014 1 x CAD = 1.1348 SGD CAD SGD transfer rate on 24/03/2014
23-03-2014 1 x CAD = 1.1346 SGD CAD SGD transfer rate on 23/03/2014
22-03-2014 1 x CAD = 1.1357 SGD CAD SGD transfer rate on 22/03/2014
21-03-2014 1 x CAD = 1.1357 SGD CAD SGD transfer rate on 21/03/2014
20-03-2014 1 x CAD = 1.1362 SGD CAD SGD transfer rate on 20/03/2014
19-03-2014 1 x CAD = 1.1326 SGD CAD SGD transfer rate on 19/03/2014
18-03-2014 1 x CAD = 1.1357 SGD CAD SGD transfer rate on 18/03/2014
17-03-2014 1 x CAD = 1.1434 SGD CAD SGD transfer rate on 17/03/2014
16-03-2014 1 x CAD = 1.1405 SGD CAD SGD transfer rate on 16/03/2014
15-03-2014 1 x CAD = 1.1397 SGD CAD SGD transfer rate on 15/03/2014
14-03-2014 1 x CAD = 1.1397 SGD CAD SGD transfer rate on 14/03/2014
13-03-2014 1 x CAD = 1.1436 SGD CAD SGD transfer rate on 13/03/2014
12-03-2014 1 x CAD = 1.1397 SGD CAD SGD transfer rate on 12/03/2014
11-03-2014 1 x CAD = 1.1411 SGD CAD SGD transfer rate on 11/03/2014
10-03-2014 1 x CAD = 1.1408 SGD CAD SGD transfer rate on 10/03/2014
9-03-2014 1 x CAD = 1.1439 SGD CAD SGD transfer rate on 09/03/2014
8-03-2014 1 x CAD = 1.1445 SGD CAD SGD transfer rate on 08/03/2014
7-03-2014 1 x CAD = 1.1445 SGD CAD SGD transfer rate on 07/03/2014
6-03-2014 1 x CAD = 1.1497 SGD CAD SGD transfer rate on 06/03/2014
5-03-2014 1 x CAD = 1.1509 SGD CAD SGD transfer rate on 05/03/2014
4-03-2014 1 x CAD = 1.1444 SGD CAD SGD transfer rate on 04/03/2014
3-03-2014 1 x CAD = 1.1464 SGD CAD SGD transfer rate on 03/03/2014
2-03-2014 1 x CAD = 1.1472 SGD CAD SGD transfer rate on 02/03/2014
1-03-2014 1 x CAD = 1.1457 SGD CAD SGD transfer rate on 01/03/2014
28-02-2014 1 x CAD = 1.1457 SGD CAD SGD transfer rate on 28/02/2014
27-02-2014 1 x CAD = 1.1367 SGD CAD SGD transfer rate on 27/02/2014
26-02-2014 1 x CAD = 1.1369 SGD CAD SGD transfer rate on 26/02/2014
25-02-2014 1 x CAD = 1.1406 SGD CAD SGD transfer rate on 25/02/2014
24-02-2014 1 x CAD = 1.1418 SGD CAD SGD transfer rate on 24/02/2014
23-02-2014 1 x CAD = 1.1406 SGD CAD SGD transfer rate on 23/02/2014
22-02-2014 1 x CAD = 1.1409 SGD CAD SGD transfer rate on 22/02/2014
21-02-2014 1 x CAD = 1.1409 SGD CAD SGD transfer rate on 21/02/2014
20-02-2014 1 x CAD = 1.1387 SGD CAD SGD transfer rate on 20/02/2014
19-02-2014 1 x CAD = 1.1412 SGD CAD SGD transfer rate on 19/02/2014
18-02-2014 1 x CAD = 1.1519 SGD CAD SGD transfer rate on 18/02/2014
17-02-2014 1 x CAD = 1.1492 SGD CAD SGD transfer rate on 17/02/2014
16-02-2014 1 x CAD = 1.1472 SGD CAD SGD transfer rate on 16/02/2014
15-02-2014 1 x CAD = 1.1466 SGD CAD SGD transfer rate on 15/02/2014
14-02-2014 1 x CAD = 1.1466 SGD CAD SGD transfer rate on 14/02/2014
13-02-2014 1 x CAD = 1.1521 SGD CAD SGD transfer rate on 13/02/2014
12-02-2014 1 x CAD = 1.1511 SGD CAD SGD transfer rate on 12/02/2014
11-02-2014 1 x CAD = 1.151 SGD CAD SGD transfer rate on 11/02/2014
10-02-2014 1 x CAD = 1.1489 SGD CAD SGD transfer rate on 10/02/2014
9-02-2014 1 x CAD = 1.1489 SGD CAD SGD transfer rate on 09/02/2014
8-02-2014 1 x CAD = 1.1496 SGD CAD SGD transfer rate on 08/02/2014
7-02-2014 1 x CAD = 1.1496 SGD CAD SGD transfer rate on 07/02/2014
6-02-2014 1 x CAD = 1.1457 SGD CAD SGD transfer rate on 06/02/2014
5-02-2014 1 x CAD = 1.1444 SGD CAD SGD transfer rate on 05/02/2014
4-02-2014 1 x CAD = 1.1443 SGD CAD SGD transfer rate on 04/02/2014
3-02-2014 1 x CAD = 1.1482 SGD CAD SGD transfer rate on 03/02/2014
2-02-2014 1 x CAD = 1.1486 SGD CAD SGD transfer rate on 02/02/2014
1-02-2014 1 x CAD = 1.1472 SGD CAD SGD transfer rate on 01/02/2014
31-01-2014 1 x CAD = 1.1472 SGD CAD SGD transfer rate on 31/01/2014
30-01-2014 1 x CAD = 1.1427 SGD CAD SGD transfer rate on 30/01/2014
29-01-2014 1 x CAD = 1.1415 SGD CAD SGD transfer rate on 29/01/2014
28-01-2014 1 x CAD = 1.1429 SGD CAD SGD transfer rate on 28/01/2014
27-01-2014 1 x CAD = 1.1484 SGD CAD SGD transfer rate on 27/01/2014
26-01-2014 1 x CAD = 1.1561 SGD CAD SGD transfer rate on 26/01/2014
25-01-2014 1 x CAD = 1.1533 SGD CAD SGD transfer rate on 25/01/2014
24-01-2014 1 x CAD = 1.1533 SGD CAD SGD transfer rate on 24/01/2014
23-01-2014 1 x CAD = 1.151 SGD CAD SGD transfer rate on 23/01/2014
22-01-2014 1 x CAD = 1.1523 SGD CAD SGD transfer rate on 22/01/2014
21-01-2014 1 x CAD = 1.1654 SGD CAD SGD transfer rate on 21/01/2014
20-01-2014 1 x CAD = 1.1653 SGD CAD SGD transfer rate on 20/01/2014
19-01-2014 1 x CAD = 1.1631 SGD CAD SGD transfer rate on 19/01/2014
18-01-2014 1 x CAD = 1.1639 SGD CAD SGD transfer rate on 18/01/2014
17-01-2014 1 x CAD = 1.1639 SGD CAD SGD transfer rate on 17/01/2014
16-01-2014 1 x CAD = 1.1637 SGD CAD SGD transfer rate on 16/01/2014
15-01-2014 1 x CAD = 1.1628 SGD CAD SGD transfer rate on 15/01/2014
14-01-2014 1 x CAD = 1.1589 SGD CAD SGD transfer rate on 14/01/2014
13-01-2014 1 x CAD = 1.1626 SGD CAD SGD transfer rate on 13/01/2014
12-01-2014 1 x CAD = 1.1588 SGD CAD SGD transfer rate on 12/01/2014
12-01-2014 1 x CAD = 1.1588 SGD CAD SGD transfer rate on 12/01/2014
11-01-2014 1 x CAD = 1.1602 SGD CAD SGD transfer rate on 11/01/2014
10-01-2014 1 x CAD = 1.1602 SGD CAD SGD transfer rate on 10/01/2014
10-01-2014 1 x CAD = 1.1602 SGD CAD SGD transfer rate on 10/01/2014
9-01-2014 1 x CAD = 1.1716 SGD CAD SGD transfer rate on 09/01/2014
8-01-2014 1 x CAD = 1.1764 SGD CAD SGD transfer rate on 08/01/2014
7-01-2014 1 x CAD = 1.1803 SGD CAD SGD transfer rate on 07/01/2014
6-01-2014 1 x CAD = 1.1887 SGD CAD SGD transfer rate on 06/01/2014
5-01-2014 1 x CAD = 1.1914 SGD CAD SGD transfer rate on 05/01/2014
4-01-2014 1 x CAD = 1.1915 SGD CAD SGD transfer rate on 04/01/2014
4-01-2014 1 x CAD = 1.1915 SGD CAD SGD transfer rate on 04/01/2014
3-01-2014 1 x CAD = 1.1915 SGD CAD SGD transfer rate on 03/01/2014
2-01-2014 1 x CAD = 1.1876 SGD CAD SGD transfer rate on 02/01/2014
1-01-2014 1 x CAD = 1.1873 SGD CAD SGD transfer rate on 01/01/2014
31-12-2013 1 x CAD = 1.1873 SGD CAD SGD transfer rate on 31/12/2013
30-12-2013 1 x CAD = 1.1906 SGD CAD SGD transfer rate on 30/12/2013
29-12-2013 1 x CAD = 1.1858 SGD CAD SGD transfer rate on 29/12/2013
28-12-2013 1 x CAD = 1.1848 SGD CAD SGD transfer rate on 28/12/2013
27-12-2013 1 x CAD = 1.1848 SGD CAD SGD transfer rate on 27/12/2013
26-12-2013 1 x CAD = 1.1919 SGD CAD SGD transfer rate on 26/12/2013
25-12-2013 1 x CAD = 1.1915 SGD CAD SGD transfer rate on 25/12/2013
24-12-2013 1 x CAD = 1.1947 SGD CAD SGD transfer rate on 24/12/2013
23-12-2013 1 x CAD = 1.1938 SGD CAD SGD transfer rate on 23/12/2013
22-12-2013 1 x CAD = 1.1899 SGD CAD SGD transfer rate on 22/12/2013
21-12-2013 1 x CAD = 1.1904 SGD CAD SGD transfer rate on 21/12/2013
20-12-2013 1 x CAD = 1.1904 SGD CAD SGD transfer rate on 20/12/2013
19-12-2013 1 x CAD = 1.1865 SGD CAD SGD transfer rate on 19/12/2013
18-12-2013 1 x CAD = 1.1774 SGD CAD SGD transfer rate on 18/12/2013
17-12-2013 1 x CAD = 1.1858 SGD CAD SGD transfer rate on 17/12/2013
16-12-2013 1 x CAD = 1.1854 SGD CAD SGD transfer rate on 16/12/2013
16-12-2013 1 x CAD = 1.1854 SGD CAD SGD transfer rate on 16/12/2013
15-12-2013 1 x CAD = 1.1855 SGD CAD SGD transfer rate on 15/12/2013
14-12-2013 1 x CAD = 1.1858 SGD CAD SGD transfer rate on 14/12/2013
13-12-2013 1 x CAD = 1.1858 SGD CAD SGD transfer rate on 13/12/2013
12-12-2013 1 x CAD = 1.1806 SGD CAD SGD transfer rate on 12/12/2013
11-12-2013 1 x CAD = 1.1818 SGD CAD SGD transfer rate on 11/12/2013
10-12-2013 1 x CAD = 1.1774 SGD CAD SGD transfer rate on 10/12/2013
9-12-2013 1 x CAD = 1.1745 SGD CAD SGD transfer rate on 09/12/2013
8-12-2013 1 x CAD = 1.1742 SGD CAD SGD transfer rate on 08/12/2013
7-12-2013 1 x CAD = 1.174 SGD CAD SGD transfer rate on 07/12/2013
6-12-2013 1 x CAD = 1.174 SGD CAD SGD transfer rate on 06/12/2013
5-12-2013 1 x CAD = 1.177 SGD CAD SGD transfer rate on 05/12/2013
4-12-2013 1 x CAD = 1.1753 SGD CAD SGD transfer rate on 04/12/2013
3-12-2013 1 x CAD = 1.1779 SGD CAD SGD transfer rate on 03/12/2013
2-12-2013 1 x CAD = 1.1801 SGD CAD SGD transfer rate on 02/12/2013
1-12-2013 1 x CAD = 1.1812 SGD CAD SGD transfer rate on 01/12/2013
30-11-2013 1 x CAD = 1.1824 SGD CAD SGD transfer rate on 30/11/2013
29-11-2013 1 x CAD = 1.1824 SGD CAD SGD transfer rate on 29/11/2013
28-11-2013 1 x CAD = 1.1861 SGD CAD SGD transfer rate on 28/11/2013
27-11-2013 1 x CAD = 1.1851 SGD CAD SGD transfer rate on 27/11/2013
27-11-2013 1 x CAD = 1.1851 SGD CAD SGD transfer rate on 27/11/2013
26-11-2013 1 x CAD = 1.1868 SGD CAD SGD transfer rate on 26/11/2013
26-11-2013 1 x CAD = 1.1868 SGD CAD SGD transfer rate on 26/11/2013
25-11-2013 1 x CAD = 1.1871 SGD CAD SGD transfer rate on 25/11/2013
25-11-2013 1 x CAD = 1.1871 SGD CAD SGD transfer rate on 25/11/2013
24-11-2013 1 x CAD = 1.1854 SGD CAD SGD transfer rate on 24/11/2013
23-11-2013 1 x CAD = 1.1889 SGD CAD SGD transfer rate on 23/11/2013
22-11-2013 1 x CAD = 1.1889 SGD CAD SGD transfer rate on 22/11/2013
21-11-2013 1 x CAD = 1.1885 SGD CAD SGD transfer rate on 21/11/2013
21-11-2013 1 x CAD = 1.1885 SGD CAD SGD transfer rate on 21/11/2013
20-11-2013 1 x CAD = 1.192 SGD CAD SGD transfer rate on 20/11/2013
19-11-2013 1 x CAD = 1.1885 SGD CAD SGD transfer rate on 19/11/2013
18-11-2013 1 x CAD = 1.195 SGD CAD SGD transfer rate on 18/11/2013
17-11-2013 1 x CAD = 1.1941 SGD CAD SGD transfer rate on 17/11/2013
16-11-2013 1 x CAD = 1.1938 SGD CAD SGD transfer rate on 16/11/2013
15-11-2013 1 x CAD = 1.1938 SGD CAD SGD transfer rate on 15/11/2013
14-11-2013 1 x CAD = 1.191 SGD CAD SGD transfer rate on 14/11/2013
13-11-2013 1 x CAD = 1.1919 SGD CAD SGD transfer rate on 13/11/2013
12-11-2013 1 x CAD = 1.1905 SGD CAD SGD transfer rate on 12/11/2013
11-11-2013 1 x CAD = 1.1927 SGD CAD SGD transfer rate on 11/11/2013
10-11-2013 1 x CAD = 1.1901 SGD CAD SGD transfer rate on 10/11/2013
10-11-2013 1 x CAD = 1.1901 SGD CAD SGD transfer rate on 10/11/2013
9-11-2013 1 x CAD = 1.19 SGD CAD SGD transfer rate on 09/11/2013
8-11-2013 1 x CAD = 1.19 SGD CAD SGD transfer rate on 08/11/2013
7-11-2013 1 x CAD = 1.1908 SGD CAD SGD transfer rate on 07/11/2013
6-11-2013 1 x CAD = 1.1927 SGD CAD SGD transfer rate on 06/11/2013
5-11-2013 1 x CAD = 1.1898 SGD CAD SGD transfer rate on 05/11/2013
5-11-2013 1 x CAD = 1.1898 SGD CAD SGD transfer rate on 05/11/2013
4-11-2013 1 x CAD = 1.1921 SGD CAD SGD transfer rate on 04/11/2013
3-11-2013 1 x CAD = 1.1935 SGD CAD SGD transfer rate on 03/11/2013
3-11-2013 1 x CAD = 1.1935 SGD CAD SGD transfer rate on 03/11/2013
2-11-2013 1 x CAD = 1.1927 SGD CAD SGD transfer rate on 02/11/2013
1-11-2013 1 x CAD = 1.1927 SGD CAD SGD transfer rate on 01/11/2013
31-10-2013 1 x CAD = 1.1906 SGD CAD SGD transfer rate on 31/10/2013
30-10-2013 1 x CAD = 1.1832 SGD CAD SGD transfer rate on 30/10/2013
29-10-2013 1 x CAD = 1.1857 SGD CAD SGD transfer rate on 29/10/2013
28-10-2013 1 x CAD = 1.1854 SGD CAD SGD transfer rate on 28/10/2013
27-10-2013 1 x CAD = 1.1833 SGD CAD SGD transfer rate on 27/10/2013
26-10-2013 1 x CAD = 1.1825 SGD CAD SGD transfer rate on 26/10/2013
26-10-2013 1 x CAD = 1.1825 SGD CAD SGD transfer rate on 26/10/2013
25-10-2013 1 x CAD = 1.1825 SGD CAD SGD transfer rate on 25/10/2013
24-10-2013 1 x CAD = 1.1877 SGD CAD SGD transfer rate on 24/10/2013
23-10-2013 1 x CAD = 1.1934 SGD CAD SGD transfer rate on 23/10/2013
22-10-2013 1 x CAD = 1.2006 SGD CAD SGD transfer rate on 22/10/2013
22-10-2013 1 x CAD = 1.2006 SGD CAD SGD transfer rate on 22/10/2013
21-10-2013 1 x CAD = 1.2053 SGD CAD SGD transfer rate on 21/10/2013
20-10-2013 1 x CAD = 1.2033 SGD CAD SGD transfer rate on 20/10/2013
19-10-2013 1 x CAD = 1.2048 SGD CAD SGD transfer rate on 19/10/2013
19-10-2013 1 x CAD = 1.2048 SGD CAD SGD transfer rate on 19/10/2013
18-10-2013 1 x CAD = 1.2048 SGD CAD SGD transfer rate on 18/10/2013
17-10-2013 1 x CAD = 1.2033 SGD CAD SGD transfer rate on 17/10/2013
16-10-2013 1 x CAD = 1.2044 SGD CAD SGD transfer rate on 16/10/2013
15-10-2013 1 x CAD = 1.1983 SGD CAD SGD transfer rate on 15/10/2013
14-10-2013 1 x CAD = 1.2009 SGD CAD SGD transfer rate on 14/10/2013
13-10-2013 1 x CAD = 1.2021 SGD CAD SGD transfer rate on 13/10/2013
12-10-2013 1 x CAD = 1.2034 SGD CAD SGD transfer rate on 12/10/2013
11-10-2013 1 x CAD = 1.2034 SGD CAD SGD transfer rate on 11/10/2013
11-10-2013 1 x CAD = 1.2034 SGD CAD SGD transfer rate on 11/10/2013
10-10-2013 1 x CAD = 1.2002 SGD CAD SGD transfer rate on 10/10/2013
9-10-2013 1 x CAD = 1.2027 SGD CAD SGD transfer rate on 09/10/2013
8-10-2013 1 x CAD = 1.206 SGD CAD SGD transfer rate on 08/10/2013
7-10-2013 1 x CAD = 1.2098 SGD CAD SGD transfer rate on 07/10/2013
6-10-2013 1 x CAD = 1.2114 SGD CAD SGD transfer rate on 06/10/2013
5-10-2013 1 x CAD = 1.2109 SGD CAD SGD transfer rate on 05/10/2013
4-10-2013 1 x CAD = 1.2109 SGD CAD SGD transfer rate on 04/10/2013
3-10-2013 1 x CAD = 1.2086 SGD CAD SGD transfer rate on 03/10/2013
3-10-2013 1 x CAD = 1.2086 SGD CAD SGD transfer rate on 03/10/2013
2-10-2013 1 x CAD = 1.2085 SGD CAD SGD transfer rate on 02/10/2013
2-10-2013 1 x CAD = 1.2085 SGD CAD SGD transfer rate on 02/10/2013
1-10-2013 1 x CAD = 1.2112 SGD CAD SGD transfer rate on 01/10/2013
30-09-2013 1 x CAD = 1.2169 SGD CAD SGD transfer rate on 30/09/2013
29-09-2013 1 x CAD = 1.2194 SGD CAD SGD transfer rate on 29/09/2013
28-09-2013 1 x CAD = 1.2195 SGD CAD SGD transfer rate on 28/09/2013
27-09-2013 1 x CAD = 1.2195 SGD CAD SGD transfer rate on 27/09/2013
26-09-2013 1 x CAD = 1.2177 SGD CAD SGD transfer rate on 26/09/2013
25-09-2013 1 x CAD = 1.2161 SGD CAD SGD transfer rate on 25/09/2013
24-09-2013 1 x CAD = 1.2183 SGD CAD SGD transfer rate on 24/09/2013
23-09-2013 1 x CAD = 1.2158 SGD CAD SGD transfer rate on 23/09/2013
22-09-2013 1 x CAD = 1.2151 SGD CAD SGD transfer rate on 22/09/2013
21-09-2013 1 x CAD = 1.2143 SGD CAD SGD transfer rate on 21/09/2013
20-09-2013 1 x CAD = 1.2143 SGD CAD SGD transfer rate on 20/09/2013
19-09-2013 1 x CAD = 1.2143 SGD CAD SGD transfer rate on 19/09/2013
18-09-2013 1 x CAD = 1.2197 SGD CAD SGD transfer rate on 18/09/2013
17-09-2013 1 x CAD = 1.2232 SGD CAD SGD transfer rate on 17/09/2013
16-09-2013 1 x CAD = 1.2233 SGD CAD SGD transfer rate on 16/09/2013
15-09-2013 1 x CAD = 1.2236 SGD CAD SGD transfer rate on 15/09/2013
14-09-2013 1 x CAD = 1.2265 SGD CAD SGD transfer rate on 14/09/2013
13-09-2013 1 x CAD = 1.2265 SGD CAD SGD transfer rate on 13/09/2013
12-09-2013 1 x CAD = 1.2267 SGD CAD SGD transfer rate on 12/09/2013
11-09-2013 1 x CAD = 1.2274 SGD CAD SGD transfer rate on 11/09/2013
10-09-2013 1 x CAD = 1.2253 SGD CAD SGD transfer rate on 10/09/2013
9-09-2013 1 x CAD = 1.2229 SGD CAD SGD transfer rate on 09/09/2013
8-09-2013 1 x CAD = 1.2239 SGD CAD SGD transfer rate on 08/09/2013
7-09-2013 1 x CAD = 1.2231 SGD CAD SGD transfer rate on 07/09/2013
6-09-2013 1 x CAD = 1.2231 SGD CAD SGD transfer rate on 06/09/2013
5-09-2013 1 x CAD = 1.2193 SGD CAD SGD transfer rate on 05/09/2013
4-09-2013 1 x CAD = 1.2147 SGD CAD SGD transfer rate on 04/09/2013
3-09-2013 1 x CAD = 1.213 SGD CAD SGD transfer rate on 03/09/2013
2-09-2013 1 x CAD = 1.2072 SGD CAD SGD transfer rate on 02/09/2013
1-09-2013 1 x CAD = 1.211 SGD CAD SGD transfer rate on 01/09/2013
31-08-2013 1 x CAD = 1.2104 SGD CAD SGD transfer rate on 31/08/2013
30-08-2013 1 x CAD = 1.2104 SGD CAD SGD transfer rate on 30/08/2013
29-08-2013 1 x CAD = 1.2109 SGD CAD SGD transfer rate on 29/08/2013
28-08-2013 1 x CAD = 1.216 SGD CAD SGD transfer rate on 28/08/2013
27-08-2013 1 x CAD = 1.225 SGD CAD SGD transfer rate on 27/08/2013
26-08-2013 1 x CAD = 1.2202 SGD CAD SGD transfer rate on 26/08/2013
25-08-2013 1 x CAD = 1.2173 SGD CAD SGD transfer rate on 25/08/2013
24-08-2013 1 x CAD = 1.2185 SGD CAD SGD transfer rate on 24/08/2013
23-08-2013 1 x CAD = 1.2185 SGD CAD SGD transfer rate on 23/08/2013
22-08-2013 1 x CAD = 1.2198 SGD CAD SGD transfer rate on 22/08/2013
21-08-2013 1 x CAD = 1.2247 SGD CAD SGD transfer rate on 21/08/2013
20-08-2013 1 x CAD = 1.2257 SGD CAD SGD transfer rate on 20/08/2013
19-08-2013 1 x CAD = 1.2346 SGD CAD SGD transfer rate on 19/08/2013
18-08-2013 1 x CAD = 1.2295 SGD CAD SGD transfer rate on 18/08/2013
17-08-2013 1 x CAD = 1.2289 SGD CAD SGD transfer rate on 17/08/2013
16-08-2013 1 x CAD = 1.2289 SGD CAD SGD transfer rate on 16/08/2013
15-08-2013 1 x CAD = 1.2316 SGD CAD SGD transfer rate on 15/08/2013
14-08-2013 1 x CAD = 1.2283 SGD CAD SGD transfer rate on 14/08/2013
13-08-2013 1 x CAD = 1.2255 SGD CAD SGD transfer rate on 13/08/2013
12-08-2013 1 x CAD = 1.2254 SGD CAD SGD transfer rate on 12/08/2013
11-08-2013 1 x CAD = 1.2238 SGD CAD SGD transfer rate on 11/08/2013
10-08-2013 1 x CAD = 1.2221 SGD CAD SGD transfer rate on 10/08/2013
9-08-2013 1 x CAD = 1.2221 SGD CAD SGD transfer rate on 09/08/2013
8-08-2013 1 x CAD = 1.2201 SGD CAD SGD transfer rate on 08/08/2013
7-08-2013 1 x CAD = 1.2154 SGD CAD SGD transfer rate on 07/08/2013
6-08-2013 1 x CAD = 1.2208 SGD CAD SGD transfer rate on 06/08/2013
5-08-2013 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 05/08/2013
4-08-2013 1 x CAD = 1.2238 SGD CAD SGD transfer rate on 04/08/2013
3-08-2013 1 x CAD = 1.2285 SGD CAD SGD transfer rate on 03/08/2013
2-08-2013 1 x CAD = 1.2285 SGD CAD SGD transfer rate on 02/08/2013
1-08-2013 1 x CAD = 1.2333 SGD CAD SGD transfer rate on 01/08/2013
31-07-2013 1 x CAD = 1.2367 SGD CAD SGD transfer rate on 31/07/2013
30-07-2013 1 x CAD = 1.2333 SGD CAD SGD transfer rate on 30/07/2013
29-07-2013 1 x CAD = 1.2347 SGD CAD SGD transfer rate on 29/07/2013
28-07-2013 1 x CAD = 1.2287 SGD CAD SGD transfer rate on 28/07/2013
27-07-2013 1 x CAD = 1.23 SGD CAD SGD transfer rate on 27/07/2013
26-07-2013 1 x CAD = 1.23 SGD CAD SGD transfer rate on 26/07/2013
25-07-2013 1 x CAD = 1.2294 SGD CAD SGD transfer rate on 25/07/2013
24-07-2013 1 x CAD = 1.2305 SGD CAD SGD transfer rate on 24/07/2013
23-07-2013 1 x CAD = 1.2281 SGD CAD SGD transfer rate on 23/07/2013
22-07-2013 1 x CAD = 1.2196 SGD CAD SGD transfer rate on 22/07/2013
21-07-2013 1 x CAD = 1.2205 SGD CAD SGD transfer rate on 21/07/2013
20-07-2013 1 x CAD = 1.2215 SGD CAD SGD transfer rate on 20/07/2013
19-07-2013 1 x CAD = 1.2215 SGD CAD SGD transfer rate on 19/07/2013
18-07-2013 1 x CAD = 1.2203 SGD CAD SGD transfer rate on 18/07/2013
17-07-2013 1 x CAD = 1.2108 SGD CAD SGD transfer rate on 17/07/2013
16-07-2013 1 x CAD = 1.213 SGD CAD SGD transfer rate on 16/07/2013
15-07-2013 1 x CAD = 1.2098 SGD CAD SGD transfer rate on 15/07/2013
14-07-2013 1 x CAD = 1.2142 SGD CAD SGD transfer rate on 14/07/2013
13-07-2013 1 x CAD = 1.2146 SGD CAD SGD transfer rate on 13/07/2013
12-07-2013 1 x CAD = 1.2146 SGD CAD SGD transfer rate on 12/07/2013
11-07-2013 1 x CAD = 1.2143 SGD CAD SGD transfer rate on 11/07/2013
10-07-2013 1 x CAD = 1.2162 SGD CAD SGD transfer rate on 10/07/2013
9-07-2013 1 x CAD = 1.2136 SGD CAD SGD transfer rate on 09/07/2013
8-07-2013 1 x CAD = 1.2114 SGD CAD SGD transfer rate on 08/07/2013
7-07-2013 1 x CAD = 1.2119 SGD CAD SGD transfer rate on 07/07/2013
6-07-2013 1 x CAD = 1.211 SGD CAD SGD transfer rate on 06/07/2013
5-07-2013 1 x CAD = 1.211 SGD CAD SGD transfer rate on 05/07/2013
4-07-2013 1 x CAD = 1.2105 SGD CAD SGD transfer rate on 04/07/2013
3-07-2013 1 x CAD = 1.212 SGD CAD SGD transfer rate on 03/07/2013
2-07-2013 1 x CAD = 1.2053 SGD CAD SGD transfer rate on 02/07/2013
1-07-2013 1 x CAD = 1.204 SGD CAD SGD transfer rate on 01/07/2013
30-06-2013 1 x CAD = 1.2069 SGD CAD SGD transfer rate on 30/06/2013
29-06-2013 1 x CAD = 1.2053 SGD CAD SGD transfer rate on 29/06/2013
28-06-2013 1 x CAD = 1.2053 SGD CAD SGD transfer rate on 28/06/2013
27-06-2013 1 x CAD = 1.2091 SGD CAD SGD transfer rate on 27/06/2013
26-06-2013 1 x CAD = 1.2164 SGD CAD SGD transfer rate on 26/06/2013
25-06-2013 1 x CAD = 1.2083 SGD CAD SGD transfer rate on 25/06/2013
24-06-2013 1 x CAD = 1.2144 SGD CAD SGD transfer rate on 24/06/2013
23-06-2013 1 x CAD = 1.216 SGD CAD SGD transfer rate on 23/06/2013
22-06-2013 1 x CAD = 1.2205 SGD CAD SGD transfer rate on 22/06/2013
21-06-2013 1 x CAD = 1.2205 SGD CAD SGD transfer rate on 21/06/2013
20-06-2013 1 x CAD = 1.2273 SGD CAD SGD transfer rate on 20/06/2013
19-06-2013 1 x CAD = 1.2339 SGD CAD SGD transfer rate on 19/06/2013
18-06-2013 1 x CAD = 1.2356 SGD CAD SGD transfer rate on 18/06/2013
17-06-2013 1 x CAD = 1.232 SGD CAD SGD transfer rate on 17/06/2013
16-06-2013 1 x CAD = 1.2293 SGD CAD SGD transfer rate on 16/06/2013
15-06-2013 1 x CAD = 1.2303 SGD CAD SGD transfer rate on 15/06/2013
14-06-2013 1 x CAD = 1.2303 SGD CAD SGD transfer rate on 14/06/2013
13-06-2013 1 x CAD = 1.23 SGD CAD SGD transfer rate on 13/06/2013
12-06-2013 1 x CAD = 1.23 SGD CAD SGD transfer rate on 12/06/2013
11-06-2013 1 x CAD = 1.2302 SGD CAD SGD transfer rate on 11/06/2013
10-06-2013 1 x CAD = 1.2343 SGD CAD SGD transfer rate on 10/06/2013
9-06-2013 1 x CAD = 1.2258 SGD CAD SGD transfer rate on 09/06/2013
8-06-2013 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 08/06/2013
7-06-2013 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 07/06/2013
6-06-2013 1 x CAD = 1.2114 SGD CAD SGD transfer rate on 06/06/2013
5-06-2013 1 x CAD = 1.2095 SGD CAD SGD transfer rate on 05/06/2013
4-06-2013 1 x CAD = 1.2114 SGD CAD SGD transfer rate on 04/06/2013
3-06-2013 1 x CAD = 1.2178 SGD CAD SGD transfer rate on 03/06/2013
2-06-2013 1 x CAD = 1.2173 SGD CAD SGD transfer rate on 02/06/2013
1-06-2013 1 x CAD = 1.2187 SGD CAD SGD transfer rate on 01/06/2013
31-05-2013 1 x CAD = 1.2187 SGD CAD SGD transfer rate on 31/05/2013
30-05-2013 1 x CAD = 1.2212 SGD CAD SGD transfer rate on 30/05/2013
29-05-2013 1 x CAD = 1.2224 SGD CAD SGD transfer rate on 29/05/2013
28-05-2013 1 x CAD = 1.2213 SGD CAD SGD transfer rate on 28/05/2013
27-05-2013 1 x CAD = 1.2197 SGD CAD SGD transfer rate on 27/05/2013
26-05-2013 1 x CAD = 1.2257 SGD CAD SGD transfer rate on 26/05/2013
25-05-2013 1 x CAD = 1.2254 SGD CAD SGD transfer rate on 25/05/2013
24-05-2013 1 x CAD = 1.2254 SGD CAD SGD transfer rate on 24/05/2013
23-05-2013 1 x CAD = 1.2268 SGD CAD SGD transfer rate on 23/05/2013
22-05-2013 1 x CAD = 1.2212 SGD CAD SGD transfer rate on 22/05/2013
21-05-2013 1 x CAD = 1.2268 SGD CAD SGD transfer rate on 21/05/2013
20-05-2013 1 x CAD = 1.2243 SGD CAD SGD transfer rate on 20/05/2013
19-05-2013 1 x CAD = 1.2229 SGD CAD SGD transfer rate on 19/05/2013
18-05-2013 1 x CAD = 1.2249 SGD CAD SGD transfer rate on 18/05/2013
17-05-2013 1 x CAD = 1.2249 SGD CAD SGD transfer rate on 17/05/2013
16-05-2013 1 x CAD = 1.2287 SGD CAD SGD transfer rate on 16/05/2013
15-05-2013 1 x CAD = 1.2258 SGD CAD SGD transfer rate on 15/05/2013
14-05-2013 1 x CAD = 1.2206 SGD CAD SGD transfer rate on 14/05/2013
13-05-2013 1 x CAD = 1.2279 SGD CAD SGD transfer rate on 13/05/2013
12-05-2013 1 x CAD = 1.2277 SGD CAD SGD transfer rate on 12/05/2013
11-05-2013 1 x CAD = 1.2255 SGD CAD SGD transfer rate on 11/05/2013
10-05-2013 1 x CAD = 1.2255 SGD CAD SGD transfer rate on 10/05/2013
9-05-2013 1 x CAD = 1.225 SGD CAD SGD transfer rate on 09/05/2013
8-05-2013 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 08/05/2013
7-05-2013 1 x CAD = 1.2264 SGD CAD SGD transfer rate on 07/05/2013
6-05-2013 1 x CAD = 1.2232 SGD CAD SGD transfer rate on 06/05/2013
5-05-2013 1 x CAD = 1.2231 SGD CAD SGD transfer rate on 05/05/2013
4-05-2013 1 x CAD = 1.224 SGD CAD SGD transfer rate on 04/05/2013
3-05-2013 1 x CAD = 1.224 SGD CAD SGD transfer rate on 03/05/2013
2-05-2013 1 x CAD = 1.2223 SGD CAD SGD transfer rate on 02/05/2013
1-05-2013 1 x CAD = 1.2237 SGD CAD SGD transfer rate on 01/05/2013
30-04-2013 1 x CAD = 1.2231 SGD CAD SGD transfer rate on 30/04/2013
29-04-2013 1 x CAD = 1.2198 SGD CAD SGD transfer rate on 29/04/2013
28-04-2013 1 x CAD = 1.2167 SGD CAD SGD transfer rate on 28/04/2013
27-04-2013 1 x CAD = 1.2163 SGD CAD SGD transfer rate on 27/04/2013
26-04-2013 1 x CAD = 1.2163 SGD CAD SGD transfer rate on 26/04/2013
25-04-2013 1 x CAD = 1.2146 SGD CAD SGD transfer rate on 25/04/2013
24-04-2013 1 x CAD = 1.2119 SGD CAD SGD transfer rate on 24/04/2013
23-04-2013 1 x CAD = 1.2085 SGD CAD SGD transfer rate on 23/04/2013
22-04-2013 1 x CAD = 1.2092 SGD CAD SGD transfer rate on 22/04/2013
21-04-2013 1 x CAD = 1.2058 SGD CAD SGD transfer rate on 21/04/2013
20-04-2013 1 x CAD = 1.205 SGD CAD SGD transfer rate on 20/04/2013
19-04-2013 1 x CAD = 1.205 SGD CAD SGD transfer rate on 19/04/2013
18-04-2013 1 x CAD = 1.2054 SGD CAD SGD transfer rate on 18/04/2013
17-04-2013 1 x CAD = 1.2039 SGD CAD SGD transfer rate on 17/04/2013
16-04-2013 1 x CAD = 1.2089 SGD CAD SGD transfer rate on 16/04/2013
15-04-2013 1 x CAD = 1.2108 SGD CAD SGD transfer rate on 15/04/2013
14-04-2013 1 x CAD = 1.2202 SGD CAD SGD transfer rate on 14/04/2013
13-04-2013 1 x CAD = 1.2201 SGD CAD SGD transfer rate on 13/04/2013
12-04-2013 1 x CAD = 1.2201 SGD CAD SGD transfer rate on 12/04/2013
11-04-2013 1 x CAD = 1.2244 SGD CAD SGD transfer rate on 11/04/2013
10-04-2013 1 x CAD = 1.2205 SGD CAD SGD transfer rate on 10/04/2013
9-04-2013 1 x CAD = 1.22 SGD CAD SGD transfer rate on 09/04/2013
8-04-2013 1 x CAD = 1.2217 SGD CAD SGD transfer rate on 08/04/2013
7-04-2013 1 x CAD = 1.221 SGD CAD SGD transfer rate on 07/04/2013
6-04-2013 1 x CAD = 1.2188 SGD CAD SGD transfer rate on 06/04/2013
5-04-2013 1 x CAD = 1.2188 SGD CAD SGD transfer rate on 05/04/2013
4-04-2013 1 x CAD = 1.2244 SGD CAD SGD transfer rate on 04/04/2013
3-04-2013 1 x CAD = 1.2211 SGD CAD SGD transfer rate on 03/04/2013
2-04-2013 1 x CAD = 1.2215 SGD CAD SGD transfer rate on 02/04/2013
1-04-2013 1 x CAD = 1.219 SGD CAD SGD transfer rate on 01/04/2013
31-03-2013 1 x CAD = 1.2203 SGD CAD SGD transfer rate on 31/03/2013
30-03-2013 1 x CAD = 1.2189 SGD CAD SGD transfer rate on 30/03/2013
29-03-2013 1 x CAD = 1.2189 SGD CAD SGD transfer rate on 29/03/2013
28-03-2013 1 x CAD = 1.2212 SGD CAD SGD transfer rate on 28/03/2013
27-03-2013 1 x CAD = 1.2225 SGD CAD SGD transfer rate on 27/03/2013
26-03-2013 1 x CAD = 1.2206 SGD CAD SGD transfer rate on 26/03/2013
25-03-2013 1 x CAD = 1.2178 SGD CAD SGD transfer rate on 25/03/2013
24-03-2013 1 x CAD = 1.2194 SGD CAD SGD transfer rate on 24/03/2013
23-03-2013 1 x CAD = 1.2198 SGD CAD SGD transfer rate on 23/03/2013
22-03-2013 1 x CAD = 1.2198 SGD CAD SGD transfer rate on 22/03/2013
21-03-2013 1 x CAD = 1.2193 SGD CAD SGD transfer rate on 21/03/2013
20-03-2013 1 x CAD = 1.2197 SGD CAD SGD transfer rate on 20/03/2013
19-03-2013 1 x CAD = 1.2185 SGD CAD SGD transfer rate on 19/03/2013
18-03-2013 1 x CAD = 1.2219 SGD CAD SGD transfer rate on 18/03/2013
17-03-2013 1 x CAD = 1.2227 SGD CAD SGD transfer rate on 17/03/2013
16-03-2013 1 x CAD = 1.2238 SGD CAD SGD transfer rate on 16/03/2013
15-03-2013 1 x CAD = 1.2238 SGD CAD SGD transfer rate on 15/03/2013
14-03-2013 1 x CAD = 1.2223 SGD CAD SGD transfer rate on 14/03/2013
13-03-2013 1 x CAD = 1.2147 SGD CAD SGD transfer rate on 13/03/2013
12-03-2013 1 x CAD = 1.2151 SGD CAD SGD transfer rate on 12/03/2013
11-03-2013 1 x CAD = 1.2166 SGD CAD SGD transfer rate on 11/03/2013
10-03-2013 1 x CAD = 1.2141 SGD CAD SGD transfer rate on 10/03/2013
9-03-2013 1 x CAD = 1.2132 SGD CAD SGD transfer rate on 09/03/2013
8-03-2013 1 x CAD = 1.2132 SGD CAD SGD transfer rate on 08/03/2013
7-03-2013 1 x CAD = 1.2094 SGD CAD SGD transfer rate on 07/03/2013
6-03-2013 1 x CAD = 1.2089 SGD CAD SGD transfer rate on 06/03/2013
5-03-2013 1 x CAD = 1.2125 SGD CAD SGD transfer rate on 05/03/2013
4-03-2013 1 x CAD = 1.2125 SGD CAD SGD transfer rate on 04/03/2013
3-03-2013 1 x CAD = 1.21 SGD CAD SGD transfer rate on 03/03/2013
2-03-2013 1 x CAD = 1.2081 SGD CAD SGD transfer rate on 02/03/2013
1-03-2013 1 x CAD = 1.2081 SGD CAD SGD transfer rate on 01/03/2013
28-02-2013 1 x CAD = 1.201 SGD CAD SGD transfer rate on 28/02/2013
27-02-2013 1 x CAD = 1.2081 SGD CAD SGD transfer rate on 27/02/2013
26-02-2013 1 x CAD = 1.2076 SGD CAD SGD transfer rate on 26/02/2013
25-02-2013 1 x CAD = 1.2084 SGD CAD SGD transfer rate on 25/02/2013
24-02-2013 1 x CAD = 1.2123 SGD CAD SGD transfer rate on 24/02/2013
23-02-2013 1 x CAD = 1.2113 SGD CAD SGD transfer rate on 23/02/2013
22-02-2013 1 x CAD = 1.2113 SGD CAD SGD transfer rate on 22/02/2013
21-02-2013 1 x CAD = 1.2186 SGD CAD SGD transfer rate on 21/02/2013
20-02-2013 1 x CAD = 1.2195 SGD CAD SGD transfer rate on 20/02/2013
19-02-2013 1 x CAD = 1.2228 SGD CAD SGD transfer rate on 19/02/2013
18-02-2013 1 x CAD = 1.2259 SGD CAD SGD transfer rate on 18/02/2013
17-02-2013 1 x CAD = 1.2289 SGD CAD SGD transfer rate on 17/02/2013
16-02-2013 1 x CAD = 1.2293 SGD CAD SGD transfer rate on 16/02/2013
15-02-2013 1 x CAD = 1.2293 SGD CAD SGD transfer rate on 15/02/2013
14-02-2013 1 x CAD = 1.234 SGD CAD SGD transfer rate on 14/02/2013
13-02-2013 1 x CAD = 1.2334 SGD CAD SGD transfer rate on 13/02/2013
12-02-2013 1 x CAD = 1.2367 SGD CAD SGD transfer rate on 12/02/2013
11-02-2013 1 x CAD = 1.2349 SGD CAD SGD transfer rate on 11/02/2013
10-02-2013 1 x CAD = 1.2331 SGD CAD SGD transfer rate on 10/02/2013
9-02-2013 1 x CAD = 1.2351 SGD CAD SGD transfer rate on 09/02/2013
8-02-2013 1 x CAD = 1.2351 SGD CAD SGD transfer rate on 08/02/2013
7-02-2013 1 x CAD = 1.2422 SGD CAD SGD transfer rate on 07/02/2013
6-02-2013 1 x CAD = 1.2444 SGD CAD SGD transfer rate on 06/02/2013
5-02-2013 1 x CAD = 1.2426 SGD CAD SGD transfer rate on 05/02/2013
4-02-2013 1 x CAD = 1.2417 SGD CAD SGD transfer rate on 04/02/2013
3-02-2013 1 x CAD = 1.2443 SGD CAD SGD transfer rate on 03/02/2013
2-02-2013 1 x CAD = 1.2448 SGD CAD SGD transfer rate on 02/02/2013
1-02-2013 1 x CAD = 1.2448 SGD CAD SGD transfer rate on 01/02/2013
31-01-2013 1 x CAD = 1.2414 SGD CAD SGD transfer rate on 31/01/2013
30-01-2013 1 x CAD = 1.2331 SGD CAD SGD transfer rate on 30/01/2013
29-01-2013 1 x CAD = 1.2331 SGD CAD SGD transfer rate on 29/01/2013
28-01-2013 1 x CAD = 1.2308 SGD CAD SGD transfer rate on 28/01/2013
27-01-2013 1 x CAD = 1.2265 SGD CAD SGD transfer rate on 27/01/2013
26-01-2013 1 x CAD = 1.2276 SGD CAD SGD transfer rate on 26/01/2013
25-01-2013 1 x CAD = 1.2276 SGD CAD SGD transfer rate on 25/01/2013
24-01-2013 1 x CAD = 1.2276 SGD CAD SGD transfer rate on 24/01/2013
23-01-2013 1 x CAD = 1.2271 SGD CAD SGD transfer rate on 23/01/2013
22-01-2013 1 x CAD = 1.2373 SGD CAD SGD transfer rate on 22/01/2013
21-01-2013 1 x CAD = 1.2376 SGD CAD SGD transfer rate on 21/01/2013
20-01-2013 1 x CAD = 1.237 SGD CAD SGD transfer rate on 20/01/2013
19-01-2013 1 x CAD = 1.238 SGD CAD SGD transfer rate on 19/01/2013
18-01-2013 1 x CAD = 1.238 SGD CAD SGD transfer rate on 18/01/2013
17-01-2013 1 x CAD = 1.241 SGD CAD SGD transfer rate on 17/01/2013
16-01-2013 1 x CAD = 1.2407 SGD CAD SGD transfer rate on 16/01/2013
15-01-2013 1 x CAD = 1.2444 SGD CAD SGD transfer rate on 15/01/2013
14-01-2013 1 x CAD = 1.2456 SGD CAD SGD transfer rate on 14/01/2013
13-01-2013 1 x CAD = 1.2465 SGD CAD SGD transfer rate on 13/01/2013
12-01-2013 1 x CAD = 1.2449 SGD CAD SGD transfer rate on 12/01/2013
11-01-2013 1 x CAD = 1.244 SGD CAD SGD transfer rate on 11/01/2013
10-01-2013 1 x CAD = 1.2434 SGD CAD SGD transfer rate on 10/01/2013
9-01-2013 1 x CAD = 1.2438 SGD CAD SGD transfer rate on 09/01/2013
8-01-2013 1 x CAD = 1.2451 SGD CAD SGD transfer rate on 08/01/2013
7-01-2013 1 x CAD = 1.2468 SGD CAD SGD transfer rate on 07/01/2013
6-01-2013 1 x CAD = 1.2441 SGD CAD SGD transfer rate on 06/01/2013
5-01-2013 1 x CAD = 1.2432 SGD CAD SGD transfer rate on 05/01/2013
4-01-2013 1 x CAD = 1.2432 SGD CAD SGD transfer rate on 04/01/2013
3-01-2013 1 x CAD = 1.2417 SGD CAD SGD transfer rate on 03/01/2013
2-01-2013 1 x CAD = 1.2388 SGD CAD SGD transfer rate on 02/01/2013
1-01-2013 1 x CAD = 1.2287 SGD CAD SGD transfer rate on 01/01/2013
31-12-2012 1 x CAD = 1.2288 SGD CAD SGD transfer rate on 31/12/2012
30-12-2012 1 x CAD = 1.2298 SGD CAD SGD transfer rate on 30/12/2012
29-12-2012 1 x CAD = 1.2275 SGD CAD SGD transfer rate on 29/12/2012
28-12-2012 1 x CAD = 1.2275 SGD CAD SGD transfer rate on 28/12/2012
27-12-2012 1 x CAD = 1.2294 SGD CAD SGD transfer rate on 27/12/2012
26-12-2012 1 x CAD = 1.2314 SGD CAD SGD transfer rate on 26/12/2012
25-12-2012 1 x CAD = 1.2325 SGD CAD SGD transfer rate on 25/12/2012
24-12-2012 1 x CAD = 1.2303 SGD CAD SGD transfer rate on 24/12/2012
23-12-2012 1 x CAD = 1.2289 SGD CAD SGD transfer rate on 23/12/2012
22-12-2012 1 x CAD = 1.2288 SGD CAD SGD transfer rate on 22/12/2012
21-12-2012 1 x CAD = 1.2288 SGD CAD SGD transfer rate on 21/12/2012
20-12-2012 1 x CAD = 1.2336 SGD CAD SGD transfer rate on 20/12/2012
19-12-2012 1 x CAD = 1.2339 SGD CAD SGD transfer rate on 19/12/2012
18-12-2012 1 x CAD = 1.2348 SGD CAD SGD transfer rate on 18/12/2012
17-12-2012 1 x CAD = 1.2399 SGD CAD SGD transfer rate on 17/12/2012
16-12-2012 1 x CAD = 1.2378 SGD CAD SGD transfer rate on 16/12/2012
15-12-2012 1 x CAD = 1.2369 SGD CAD SGD transfer rate on 15/12/2012
14-12-2012 1 x CAD = 1.2369 SGD CAD SGD transfer rate on 14/12/2012
13-12-2012 1 x CAD = 1.2408 SGD CAD SGD transfer rate on 13/12/2012
12-12-2012 1 x CAD = 1.2398 SGD CAD SGD transfer rate on 12/12/2012
11-12-2012 1 x CAD = 1.2378 SGD CAD SGD transfer rate on 11/12/2012
10-12-2012 1 x CAD = 1.2387 SGD CAD SGD transfer rate on 10/12/2012
9-12-2012 1 x CAD = 1.237 SGD CAD SGD transfer rate on 09/12/2012
8-12-2012 1 x CAD = 1.235 SGD CAD SGD transfer rate on 08/12/2012
7-12-2012 1 x CAD = 1.235 SGD CAD SGD transfer rate on 07/12/2012
6-12-2012 1 x CAD = 1.231 SGD CAD SGD transfer rate on 06/12/2012
5-12-2012 1 x CAD = 1.2285 SGD CAD SGD transfer rate on 05/12/2012
4-12-2012 1 x CAD = 1.2259 SGD CAD SGD transfer rate on 04/12/2012
3-12-2012 1 x CAD = 1.2257 SGD CAD SGD transfer rate on 03/12/2012
2-12-2012 1 x CAD = 1.2278 SGD CAD SGD transfer rate on 02/12/2012
1-12-2012 1 x CAD = 1.2273 SGD CAD SGD transfer rate on 01/12/2012
30-11-2012 1 x CAD = 1.2273 SGD CAD SGD transfer rate on 30/11/2012
29-11-2012 1 x CAD = 1.2291 SGD CAD SGD transfer rate on 29/11/2012
28-11-2012 1 x CAD = 1.2321 SGD CAD SGD transfer rate on 28/11/2012
27-11-2012 1 x CAD = 1.2302 SGD CAD SGD transfer rate on 27/11/2012
26-11-2012 1 x CAD = 1.2301 SGD CAD SGD transfer rate on 26/11/2012
25-11-2012 1 x CAD = 1.2301 SGD CAD SGD transfer rate on 25/11/2012
24-11-2012 1 x CAD = 1.2313 SGD CAD SGD transfer rate on 24/11/2012
23-11-2012 1 x CAD = 1.2313 SGD CAD SGD transfer rate on 23/11/2012
22-11-2012 1 x CAD = 1.2278 SGD CAD SGD transfer rate on 22/11/2012
21-11-2012 1 x CAD = 1.2293 SGD CAD SGD transfer rate on 21/11/2012
20-11-2012 1 x CAD = 1.2285 SGD CAD SGD transfer rate on 20/11/2012
19-11-2012 1 x CAD = 1.2286 SGD CAD SGD transfer rate on 19/11/2012
18-11-2012 1 x CAD = 1.2257 SGD CAD SGD transfer rate on 18/11/2012
17-11-2012 1 x CAD = 1.2259 SGD CAD SGD transfer rate on 17/11/2012
16-11-2012 1 x CAD = 1.2259 SGD CAD SGD transfer rate on 16/11/2012
15-11-2012 1 x CAD = 1.2232 SGD CAD SGD transfer rate on 15/11/2012
14-11-2012 1 x CAD = 1.2189 SGD CAD SGD transfer rate on 14/11/2012
13-11-2012 1 x CAD = 1.2207 SGD CAD SGD transfer rate on 13/11/2012
12-11-2012 1 x CAD = 1.2227 SGD CAD SGD transfer rate on 12/11/2012
11-11-2012 1 x CAD = 1.2236 SGD CAD SGD transfer rate on 11/11/2012
10-11-2012 1 x CAD = 1.2226 SGD CAD SGD transfer rate on 10/11/2012
9-11-2012 1 x CAD = 1.2226 SGD CAD SGD transfer rate on 09/11/2012
8-11-2012 1 x CAD = 1.2244 SGD CAD SGD transfer rate on 08/11/2012
7-11-2012 1 x CAD = 1.228 SGD CAD SGD transfer rate on 07/11/2012
6-11-2012 1 x CAD = 1.233 SGD CAD SGD transfer rate on 06/11/2012
5-11-2012 1 x CAD = 1.2291 SGD CAD SGD transfer rate on 05/11/2012
4-11-2012 1 x CAD = 1.2296 SGD CAD SGD transfer rate on 04/11/2012
3-11-2012 1 x CAD = 1.23 SGD CAD SGD transfer rate on 03/11/2012
2-11-2012 1 x CAD = 1.23 SGD CAD SGD transfer rate on 02/11/2012
1-11-2012 1 x CAD = 1.2247 SGD CAD SGD transfer rate on 01/11/2012
31-10-2012 1 x CAD = 1.2202 SGD CAD SGD transfer rate on 31/10/2012
30-10-2012 1 x CAD = 1.2197 SGD CAD SGD transfer rate on 30/10/2012
29-10-2012 1 x CAD = 1.2203 SGD CAD SGD transfer rate on 29/10/2012
28-10-2012 1 x CAD = 1.2225 SGD CAD SGD transfer rate on 28/10/2012
27-10-2012 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 27/10/2012
26-10-2012 1 x CAD = 1.2245 SGD CAD SGD transfer rate on 26/10/2012
25-10-2012 1 x CAD = 1.227 SGD CAD SGD transfer rate on 25/10/2012
24-10-2012 1 x CAD = 1.229 SGD CAD SGD transfer rate on 24/10/2012
23-10-2012 1 x CAD = 1.2341 SGD CAD SGD transfer rate on 23/10/2012
22-10-2012 1 x CAD = 1.2303 SGD CAD SGD transfer rate on 22/10/2012
21-10-2012 1 x CAD = 1.2287 SGD CAD SGD transfer rate on 21/10/2012
20-10-2012 1 x CAD = 1.2295 SGD CAD SGD transfer rate on 20/10/2012
19-10-2012 1 x CAD = 1.2295 SGD CAD SGD transfer rate on 19/10/2012
18-10-2012 1 x CAD = 1.2374 SGD CAD SGD transfer rate on 18/10/2012
17-10-2012 1 x CAD = 1.2439 SGD CAD SGD transfer rate on 17/10/2012
16-10-2012 1 x CAD = 1.2398 SGD CAD SGD transfer rate on 16/10/2012
15-10-2012 1 x CAD = 1.2451 SGD CAD SGD transfer rate on 15/10/2012
14-10-2012 1 x CAD = 1.2476 SGD CAD SGD transfer rate on 14/10/2012
13-10-2012 1 x CAD = 1.2473 SGD CAD SGD transfer rate on 13/10/2012
12-10-2012 1 x CAD = 1.2473 SGD CAD SGD transfer rate on 12/10/2012
11-10-2012 1 x CAD = 1.2554 SGD CAD SGD transfer rate on 11/10/2012
10-10-2012 1 x CAD = 1.2524 SGD CAD SGD transfer rate on 10/10/2012
9-10-2012 1 x CAD = 1.2577 SGD CAD SGD transfer rate on 09/10/2012
8-10-2012 1 x CAD = 1.2593 SGD CAD SGD transfer rate on 08/10/2012
7-10-2012 1 x CAD = 1.2569 SGD CAD SGD transfer rate on 07/10/2012
6-10-2012 1 x CAD = 1.2563 SGD CAD SGD transfer rate on 06/10/2012
5-10-2012 1 x CAD = 1.2563 SGD CAD SGD transfer rate on 05/10/2012
4-10-2012 1 x CAD = 1.253 SGD CAD SGD transfer rate on 04/10/2012
3-10-2012 1 x CAD = 1.2478 SGD CAD SGD transfer rate on 03/10/2012
2-10-2012 1 x CAD = 1.251 SGD CAD SGD transfer rate on 02/10/2012
1-10-2012 1 x CAD = 1.2526 SGD CAD SGD transfer rate on 01/10/2012
30-09-2012 1 x CAD = 1.2479 SGD CAD SGD transfer rate on 30/09/2012
29-09-2012 1 x CAD = 1.2478 SGD CAD SGD transfer rate on 29/09/2012
28-09-2012 1 x CAD = 1.2478 SGD CAD SGD transfer rate on 28/09/2012
27-09-2012 1 x CAD = 1.2503 SGD CAD SGD transfer rate on 27/09/2012
26-09-2012 1 x CAD = 1.2508 SGD CAD SGD transfer rate on 26/09/2012
25-09-2012 1 x CAD = 1.2531 SGD CAD SGD transfer rate on 25/09/2012
24-09-2012 1 x CAD = 1.255 SGD CAD SGD transfer rate on 24/09/2012
23-09-2012 1 x CAD = 1.253 SGD CAD SGD transfer rate on 23/09/2012
22-09-2012 1 x CAD = 1.2544 SGD CAD SGD transfer rate on 22/09/2012
21-09-2012 1 x CAD = 1.2544 SGD CAD SGD transfer rate on 21/09/2012
20-09-2012 1 x CAD = 1.2537 SGD CAD SGD transfer rate on 20/09/2012
19-09-2012 1 x CAD = 1.2559 SGD CAD SGD transfer rate on 19/09/2012
18-09-2012 1 x CAD = 1.2573 SGD CAD SGD transfer rate on 18/09/2012
17-09-2012 1 x CAD = 1.2563 SGD CAD SGD transfer rate on 17/09/2012
16-09-2012 1 x CAD = 1.2567 SGD CAD SGD transfer rate on 16/09/2012
15-09-2012 1 x CAD = 1.2562 SGD CAD SGD transfer rate on 15/09/2012
14-09-2012 1 x CAD = 1.2562 SGD CAD SGD transfer rate on 14/09/2012
13-09-2012 1 x CAD = 1.2636 SGD CAD SGD transfer rate on 13/09/2012
12-09-2012 1 x CAD = 1.2596 SGD CAD SGD transfer rate on 12/09/2012
11-09-2012 1 x CAD = 1.2632 SGD CAD SGD transfer rate on 11/09/2012
10-09-2012 1 x CAD = 1.2658 SGD CAD SGD transfer rate on 10/09/2012
9-09-2012 1 x CAD = 1.2625 SGD CAD SGD transfer rate on 09/09/2012
8-09-2012 1 x CAD = 1.263 SGD CAD SGD transfer rate on 08/09/2012
7-09-2012 1 x CAD = 1.263 SGD CAD SGD transfer rate on 07/09/2012
6-09-2012 1 x CAD = 1.2641 SGD CAD SGD transfer rate on 06/09/2012
5-09-2012 1 x CAD = 1.2592 SGD CAD SGD transfer rate on 05/09/2012
4-09-2012 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 04/09/2012
3-09-2012 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 03/09/2012
2-09-2012 1 x CAD = 1.2658 SGD CAD SGD transfer rate on 02/09/2012
1-09-2012 1 x CAD = 1.2651 SGD CAD SGD transfer rate on 01/09/2012
31-08-2012 1 x CAD = 1.2651 SGD CAD SGD transfer rate on 31/08/2012
30-08-2012 1 x CAD = 1.2627 SGD CAD SGD transfer rate on 30/08/2012
29-08-2012 1 x CAD = 1.2674 SGD CAD SGD transfer rate on 29/08/2012
28-08-2012 1 x CAD = 1.268 SGD CAD SGD transfer rate on 28/08/2012
27-08-2012 1 x CAD = 1.265 SGD CAD SGD transfer rate on 27/08/2012
26-08-2012 1 x CAD = 1.2617 SGD CAD SGD transfer rate on 26/08/2012
25-08-2012 1 x CAD = 1.2601 SGD CAD SGD transfer rate on 25/08/2012
24-08-2012 1 x CAD = 1.2601 SGD CAD SGD transfer rate on 24/08/2012
23-08-2012 1 x CAD = 1.2551 SGD CAD SGD transfer rate on 23/08/2012
22-08-2012 1 x CAD = 1.2588 SGD CAD SGD transfer rate on 22/08/2012
21-08-2012 1 x CAD = 1.2633 SGD CAD SGD transfer rate on 21/08/2012
20-08-2012 1 x CAD = 1.2673 SGD CAD SGD transfer rate on 20/08/2012
19-08-2012 1 x CAD = 1.2681 SGD CAD SGD transfer rate on 19/08/2012
18-08-2012 1 x CAD = 1.2668 SGD CAD SGD transfer rate on 18/08/2012
17-08-2012 1 x CAD = 1.2668 SGD CAD SGD transfer rate on 17/08/2012
16-08-2012 1 x CAD = 1.2667 SGD CAD SGD transfer rate on 16/08/2012
15-08-2012 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 15/08/2012
14-08-2012 1 x CAD = 1.2565 SGD CAD SGD transfer rate on 14/08/2012
13-08-2012 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 13/08/2012
12-08-2012 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 12/08/2012
11-08-2012 1 x CAD = 1.255 SGD CAD SGD transfer rate on 11/08/2012
10-08-2012 1 x CAD = 1.255 SGD CAD SGD transfer rate on 10/08/2012
9-08-2012 1 x CAD = 1.2553 SGD CAD SGD transfer rate on 09/08/2012
8-08-2012 1 x CAD = 1.2521 SGD CAD SGD transfer rate on 08/08/2012
7-08-2012 1 x CAD = 1.2458 SGD CAD SGD transfer rate on 07/08/2012
6-08-2012 1 x CAD = 1.2407 SGD CAD SGD transfer rate on 06/08/2012
5-08-2012 1 x CAD = 1.2405 SGD CAD SGD transfer rate on 05/08/2012
4-08-2012 1 x CAD = 1.2404 SGD CAD SGD transfer rate on 04/08/2012
3-08-2012 1 x CAD = 1.2404 SGD CAD SGD transfer rate on 03/08/2012
2-08-2012 1 x CAD = 1.2398 SGD CAD SGD transfer rate on 02/08/2012
1-08-2012 1 x CAD = 1.2416 SGD CAD SGD transfer rate on 01/08/2012
31-07-2012 1 x CAD = 1.2413 SGD CAD SGD transfer rate on 31/07/2012
30-07-2012 1 x CAD = 1.2448 SGD CAD SGD transfer rate on 30/07/2012
29-07-2012 1 x CAD = 1.2428 SGD CAD SGD transfer rate on 29/07/2012
28-07-2012 1 x CAD = 1.2436 SGD CAD SGD transfer rate on 28/07/2012
27-07-2012 1 x CAD = 1.2436 SGD CAD SGD transfer rate on 27/07/2012
26-07-2012 1 x CAD = 1.2389 SGD CAD SGD transfer rate on 26/07/2012
25-07-2012 1 x CAD = 1.2365 SGD CAD SGD transfer rate on 25/07/2012
24-07-2012 1 x CAD = 1.2352 SGD CAD SGD transfer rate on 24/07/2012
23-07-2012 1 x CAD = 1.2387 SGD CAD SGD transfer rate on 23/07/2012
22-07-2012 1 x CAD = 1.2405 SGD CAD SGD transfer rate on 22/07/2012
21-07-2012 1 x CAD = 1.2403 SGD CAD SGD transfer rate on 21/07/2012
20-07-2012 1 x CAD = 1.2403 SGD CAD SGD transfer rate on 20/07/2012
19-07-2012 1 x CAD = 1.2438 SGD CAD SGD transfer rate on 19/07/2012
18-07-2012 1 x CAD = 1.2451 SGD CAD SGD transfer rate on 18/07/2012
17-07-2012 1 x CAD = 1.2452 SGD CAD SGD transfer rate on 17/07/2012
16-07-2012 1 x CAD = 1.2454 SGD CAD SGD transfer rate on 16/07/2012
15-07-2012 1 x CAD = 1.247 SGD CAD SGD transfer rate on 15/07/2012
14-07-2012 1 x CAD = 1.247 SGD CAD SGD transfer rate on 14/07/2012
13-07-2012 1 x CAD = 1.247 SGD CAD SGD transfer rate on 13/07/2012
12-07-2012 1 x CAD = 1.245 SGD CAD SGD transfer rate on 12/07/2012
11-07-2012 1 x CAD = 1.2397 SGD CAD SGD transfer rate on 11/07/2012
10-07-2012 1 x CAD = 1.2406 SGD CAD SGD transfer rate on 10/07/2012
9-07-2012 1 x CAD = 1.2457 SGD CAD SGD transfer rate on 09/07/2012
8-07-2012 1 x CAD = 1.249 SGD CAD SGD transfer rate on 08/07/2012
7-07-2012 1 x CAD = 1.2464 SGD CAD SGD transfer rate on 07/07/2012
6-07-2012 1 x CAD = 1.2464 SGD CAD SGD transfer rate on 06/07/2012
5-07-2012 1 x CAD = 1.2462 SGD CAD SGD transfer rate on 05/07/2012
4-07-2012 1 x CAD = 1.2501 SGD CAD SGD transfer rate on 04/07/2012
3-07-2012 1 x CAD = 1.2475 SGD CAD SGD transfer rate on 03/07/2012
2-07-2012 1 x CAD = 1.2471 SGD CAD SGD transfer rate on 02/07/2012
1-07-2012 1 x CAD = 1.2442 SGD CAD SGD transfer rate on 01/07/2012
30-06-2012 1 x CAD = 1.2448 SGD CAD SGD transfer rate on 30/06/2012
29-06-2012 1 x CAD = 1.2448 SGD CAD SGD transfer rate on 29/06/2012
28-06-2012 1 x CAD = 1.2401 SGD CAD SGD transfer rate on 28/06/2012
27-06-2012 1 x CAD = 1.2456 SGD CAD SGD transfer rate on 27/06/2012
26-06-2012 1 x CAD = 1.2473 SGD CAD SGD transfer rate on 26/06/2012
25-06-2012 1 x CAD = 1.2452 SGD CAD SGD transfer rate on 25/06/2012
24-06-2012 1 x CAD = 1.2455 SGD CAD SGD transfer rate on 24/06/2012
23-06-2012 1 x CAD = 1.2451 SGD CAD SGD transfer rate on 23/06/2012
22-06-2012 1 x CAD = 1.2451 SGD CAD SGD transfer rate on 22/06/2012
21-06-2012 1 x CAD = 1.2423 SGD CAD SGD transfer rate on 21/06/2012
20-06-2012 1 x CAD = 1.2453 SGD CAD SGD transfer rate on 20/06/2012
19-06-2012 1 x CAD = 1.2439 SGD CAD SGD transfer rate on 19/06/2012
18-06-2012 1 x CAD = 1.2407 SGD CAD SGD transfer rate on 18/06/2012
17-06-2012 1 x CAD = 1.2437 SGD CAD SGD transfer rate on 17/06/2012
16-06-2012 1 x CAD = 1.2437 SGD CAD SGD transfer rate on 16/06/2012
15-06-2012 1 x CAD = 1.2437 SGD CAD SGD transfer rate on 15/06/2012
14-06-2012 1 x CAD = 1.2492 SGD CAD SGD transfer rate on 14/06/2012
13-06-2012 1 x CAD = 1.2452 SGD CAD SGD transfer rate on 13/06/2012
12-06-2012 1 x CAD = 1.2499 SGD CAD SGD transfer rate on 12/06/2012
11-06-2012 1 x CAD = 1.2473 SGD CAD SGD transfer rate on 11/06/2012
10-06-2012 1 x CAD = 1.2475 SGD CAD SGD transfer rate on 10/06/2012
9-06-2012 1 x CAD = 1.2505 SGD CAD SGD transfer rate on 09/06/2012
8-06-2012 1 x CAD = 1.2505 SGD CAD SGD transfer rate on 08/06/2012
7-06-2012 1 x CAD = 1.2435 SGD CAD SGD transfer rate on 07/06/2012
6-06-2012 1 x CAD = 1.2397 SGD CAD SGD transfer rate on 06/06/2012
5-06-2012 1 x CAD = 1.2397 SGD CAD SGD transfer rate on 05/06/2012
4-06-2012 1 x CAD = 1.2381 SGD CAD SGD transfer rate on 04/06/2012
3-06-2012 1 x CAD = 1.2408 SGD CAD SGD transfer rate on 03/06/2012
2-06-2012 1 x CAD = 1.2418 SGD CAD SGD transfer rate on 02/06/2012
1-06-2012 1 x CAD = 1.2418 SGD CAD SGD transfer rate on 01/06/2012
31-05-2012 1 x CAD = 1.2474 SGD CAD SGD transfer rate on 31/05/2012
30-05-2012 1 x CAD = 1.2511 SGD CAD SGD transfer rate on 30/05/2012
29-05-2012 1 x CAD = 1.2496 SGD CAD SGD transfer rate on 29/05/2012
28-05-2012 1 x CAD = 1.2469 SGD CAD SGD transfer rate on 28/05/2012
27-05-2012 1 x CAD = 1.2439 SGD CAD SGD transfer rate on 27/05/2012
26-05-2012 1 x CAD = 1.2449 SGD CAD SGD transfer rate on 26/05/2012
25-05-2012 1 x CAD = 1.2449 SGD CAD SGD transfer rate on 25/05/2012
24-05-2012 1 x CAD = 1.2437 SGD CAD SGD transfer rate on 24/05/2012
23-05-2012 1 x CAD = 1.2458 SGD CAD SGD transfer rate on 23/05/2012
22-05-2012 1 x CAD = 1.2491 SGD CAD SGD transfer rate on 22/05/2012
21-05-2012 1 x CAD = 1.2473 SGD CAD SGD transfer rate on 21/05/2012
20-05-2012 1 x CAD = 1.2462 SGD CAD SGD transfer rate on 20/05/2012
19-05-2012 1 x CAD = 1.2474 SGD CAD SGD transfer rate on 19/05/2012
18-05-2012 1 x CAD = 1.2474 SGD CAD SGD transfer rate on 18/05/2012
17-05-2012 1 x CAD = 1.2482 SGD CAD SGD transfer rate on 17/05/2012
16-05-2012 1 x CAD = 1.2522 SGD CAD SGD transfer rate on 16/05/2012
15-05-2012 1 x CAD = 1.2532 SGD CAD SGD transfer rate on 15/05/2012
14-05-2012 1 x CAD = 1.2549 SGD CAD SGD transfer rate on 14/05/2012
13-05-2012 1 x CAD = 1.2511 SGD CAD SGD transfer rate on 13/05/2012
12-05-2012 1 x CAD = 1.2519 SGD CAD SGD transfer rate on 12/05/2012
11-05-2012 1 x CAD = 1.2519 SGD CAD SGD transfer rate on 11/05/2012
10-05-2012 1 x CAD = 1.248 SGD CAD SGD transfer rate on 10/05/2012
9-05-2012 1 x CAD = 1.2505 SGD CAD SGD transfer rate on 09/05/2012
8-05-2012 1 x CAD = 1.249 SGD CAD SGD transfer rate on 08/05/2012
7-05-2012 1 x CAD = 1.2545 SGD CAD SGD transfer rate on 07/05/2012
6-05-2012 1 x CAD = 1.2537 SGD CAD SGD transfer rate on 06/05/2012
5-05-2012 1 x CAD = 1.2495 SGD CAD SGD transfer rate on 05/05/2012
4-05-2012 1 x CAD = 1.2495 SGD CAD SGD transfer rate on 04/05/2012
3-05-2012 1 x CAD = 1.2581 SGD CAD SGD transfer rate on 03/05/2012
2-05-2012 1 x CAD = 1.2568 SGD CAD SGD transfer rate on 02/05/2012
1-05-2012 1 x CAD = 1.2541 SGD CAD SGD transfer rate on 01/05/2012
30-04-2012 1 x CAD = 1.253 SGD CAD SGD transfer rate on 30/04/2012
29-04-2012 1 x CAD = 1.2615 SGD CAD SGD transfer rate on 29/04/2012
28-04-2012 1 x CAD = 1.262 SGD CAD SGD transfer rate on 28/04/2012
27-04-2012 1 x CAD = 1.262 SGD CAD SGD transfer rate on 27/04/2012
26-04-2012 1 x CAD = 1.2592 SGD CAD SGD transfer rate on 26/04/2012
25-04-2012 1 x CAD = 1.2642 SGD CAD SGD transfer rate on 25/04/2012
24-04-2012 1 x CAD = 1.262 SGD CAD SGD transfer rate on 24/04/2012
23-04-2012 1 x CAD = 1.2593 SGD CAD SGD transfer rate on 23/04/2012
22-04-2012 1 x CAD = 1.2581 SGD CAD SGD transfer rate on 22/04/2012
21-04-2012 1 x CAD = 1.2583 SGD CAD SGD transfer rate on 21/04/2012
20-04-2012 1 x CAD = 1.2583 SGD CAD SGD transfer rate on 20/04/2012
19-04-2012 1 x CAD = 1.257 SGD CAD SGD transfer rate on 19/04/2012
18-04-2012 1 x CAD = 1.2622 SGD CAD SGD transfer rate on 18/04/2012
17-04-2012 1 x CAD = 1.2618 SGD CAD SGD transfer rate on 17/04/2012
16-04-2012 1 x CAD = 1.2504 SGD CAD SGD transfer rate on 16/04/2012
15-04-2012 1 x CAD = 1.2476 SGD CAD SGD transfer rate on 15/04/2012
14-04-2012 1 x CAD = 1.2486 SGD CAD SGD transfer rate on 14/04/2012
13-04-2012 1 x CAD = 1.2486 SGD CAD SGD transfer rate on 13/04/2012
12-04-2012 1 x CAD = 1.2586 SGD CAD SGD transfer rate on 12/04/2012
11-04-2012 1 x CAD = 1.2539 SGD CAD SGD transfer rate on 11/04/2012
10-04-2012 1 x CAD = 1.2568 SGD CAD SGD transfer rate on 10/04/2012
9-04-2012 1 x CAD = 1.2645 SGD CAD SGD transfer rate on 09/04/2012
8-04-2012 1 x CAD = 1.2669 SGD CAD SGD transfer rate on 08/04/2012
7-04-2012 1 x CAD = 1.2641 SGD CAD SGD transfer rate on 07/04/2012
6-04-2012 1 x CAD = 1.2641 SGD CAD SGD transfer rate on 06/04/2012
5-04-2012 1 x CAD = 1.2685 SGD CAD SGD transfer rate on 05/04/2012
4-04-2012 1 x CAD = 1.2635 SGD CAD SGD transfer rate on 04/04/2012
3-04-2012 1 x CAD = 1.2666 SGD CAD SGD transfer rate on 03/04/2012
2-04-2012 1 x CAD = 1.2654 SGD CAD SGD transfer rate on 02/04/2012
1-04-2012 1 x CAD = 1.2595 SGD CAD SGD transfer rate on 01/04/2012
31-03-2012 1 x CAD = 1.2595 SGD CAD SGD transfer rate on 31/03/2012
30-03-2012 1 x CAD = 1.2595 SGD CAD SGD transfer rate on 30/03/2012
29-03-2012 1 x CAD = 1.2622 SGD CAD SGD transfer rate on 29/03/2012
28-03-2012 1 x CAD = 1.2597 SGD CAD SGD transfer rate on 28/03/2012
27-03-2012 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 27/03/2012
26-03-2012 1 x CAD = 1.268 SGD CAD SGD transfer rate on 26/03/2012
25-03-2012 1 x CAD = 1.2642 SGD CAD SGD transfer rate on 25/03/2012
24-03-2012 1 x CAD = 1.264 SGD CAD SGD transfer rate on 24/03/2012
23-03-2012 1 x CAD = 1.264 SGD CAD SGD transfer rate on 23/03/2012
22-03-2012 1 x CAD = 1.2658 SGD CAD SGD transfer rate on 22/03/2012
21-03-2012 1 x CAD = 1.2744 SGD CAD SGD transfer rate on 21/03/2012
20-03-2012 1 x CAD = 1.2748 SGD CAD SGD transfer rate on 20/03/2012
19-03-2012 1 x CAD = 1.2724 SGD CAD SGD transfer rate on 19/03/2012
18-03-2012 1 x CAD = 1.2684 SGD CAD SGD transfer rate on 18/03/2012
17-03-2012 1 x CAD = 1.2682 SGD CAD SGD transfer rate on 17/03/2012
16-03-2012 1 x CAD = 1.2682 SGD CAD SGD transfer rate on 16/03/2012
15-03-2012 1 x CAD = 1.274 SGD CAD SGD transfer rate on 15/03/2012
14-03-2012 1 x CAD = 1.2768 SGD CAD SGD transfer rate on 14/03/2012
13-03-2012 1 x CAD = 1.2736 SGD CAD SGD transfer rate on 13/03/2012
12-03-2012 1 x CAD = 1.2676 SGD CAD SGD transfer rate on 12/03/2012
11-03-2012 1 x CAD = 1.2689 SGD CAD SGD transfer rate on 11/03/2012
10-03-2012 1 x CAD = 1.2665 SGD CAD SGD transfer rate on 10/03/2012
9-03-2012 1 x CAD = 1.2665 SGD CAD SGD transfer rate on 09/03/2012
8-03-2012 1 x CAD = 1.2633 SGD CAD SGD transfer rate on 08/03/2012
7-03-2012 1 x CAD = 1.2616 SGD CAD SGD transfer rate on 07/03/2012
6-03-2012 1 x CAD = 1.2617 SGD CAD SGD transfer rate on 06/03/2012
5-03-2012 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 05/03/2012
4-03-2012 1 x CAD = 1.2675 SGD CAD SGD transfer rate on 04/03/2012
3-03-2012 1 x CAD = 1.2658 SGD CAD SGD transfer rate on 03/03/2012
2-03-2012 1 x CAD = 1.2658 SGD CAD SGD transfer rate on 02/03/2012
1-03-2012 1 x CAD = 1.2667 SGD CAD SGD transfer rate on 01/03/2012
29-02-2012 1 x CAD = 1.2659 SGD CAD SGD transfer rate on 29/02/2012
28-02-2012 1 x CAD = 1.2554 SGD CAD SGD transfer rate on 28/02/2012
27-02-2012 1 x CAD = 1.257 SGD CAD SGD transfer rate on 27/02/2012
26-02-2012 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 26/02/2012
25-02-2012 1 x CAD = 1.2565 SGD CAD SGD transfer rate on 25/02/2012
24-02-2012 1 x CAD = 1.2565 SGD CAD SGD transfer rate on 24/02/2012
23-02-2012 1 x CAD = 1.2552 SGD CAD SGD transfer rate on 23/02/2012
22-02-2012 1 x CAD = 1.2582 SGD CAD SGD transfer rate on 22/02/2012
21-02-2012 1 x CAD = 1.2605 SGD CAD SGD transfer rate on 21/02/2012
20-02-2012 1 x CAD = 1.2611 SGD CAD SGD transfer rate on 20/02/2012
19-02-2012 1 x CAD = 1.2609 SGD CAD SGD transfer rate on 19/02/2012
18-02-2012 1 x CAD = 1.2628 SGD CAD SGD transfer rate on 18/02/2012
17-02-2012 1 x CAD = 1.2628 SGD CAD SGD transfer rate on 17/02/2012
16-02-2012 1 x CAD = 1.2653 SGD CAD SGD transfer rate on 16/02/2012
15-02-2012 1 x CAD = 1.2642 SGD CAD SGD transfer rate on 15/02/2012
14-02-2012 1 x CAD = 1.2656 SGD CAD SGD transfer rate on 14/02/2012
13-02-2012 1 x CAD = 1.2574 SGD CAD SGD transfer rate on 13/02/2012
12-02-2012 1 x CAD = 1.2558 SGD CAD SGD transfer rate on 12/02/2012
11-02-2012 1 x CAD = 1.2597 SGD CAD SGD transfer rate on 11/02/2012
10-02-2012 1 x CAD = 1.2597 SGD CAD SGD transfer rate on 10/02/2012
9-02-2012 1 x CAD = 1.2541 SGD CAD SGD transfer rate on 09/02/2012
8-02-2012 1 x CAD = 1.2509 SGD CAD SGD transfer rate on 08/02/2012
7-02-2012 1 x CAD = 1.252 SGD CAD SGD transfer rate on 07/02/2012
6-02-2012 1 x CAD = 1.2538 SGD CAD SGD transfer rate on 06/02/2012
5-02-2012 1 x CAD = 1.2517 SGD CAD SGD transfer rate on 05/02/2012
4-02-2012 1 x CAD = 1.2503 SGD CAD SGD transfer rate on 04/02/2012
3-02-2012 1 x CAD = 1.2503 SGD CAD SGD transfer rate on 03/02/2012
2-02-2012 1 x CAD = 1.2482 SGD CAD SGD transfer rate on 02/02/2012
1-02-2012 1 x CAD = 1.2532 SGD CAD SGD transfer rate on 01/02/2012
31-01-2012 1 x CAD = 1.2539 SGD CAD SGD transfer rate on 31/01/2012
30-01-2012 1 x CAD = 1.2546 SGD CAD SGD transfer rate on 30/01/2012
29-01-2012 1 x CAD = 1.2496 SGD CAD SGD transfer rate on 29/01/2012
28-01-2012 1 x CAD = 1.2491 SGD CAD SGD transfer rate on 28/01/2012
27-01-2012 1 x CAD = 1.2491 SGD CAD SGD transfer rate on 27/01/2012
26-01-2012 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 26/01/2012
25-01-2012 1 x CAD = 1.2546 SGD CAD SGD transfer rate on 25/01/2012
24-01-2012 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 24/01/2012
23-01-2012 1 x CAD = 1.2582 SGD CAD SGD transfer rate on 23/01/2012
22-01-2012 1 x CAD = 1.2543 SGD CAD SGD transfer rate on 22/01/2012
21-01-2012 1 x CAD = 1.2554 SGD CAD SGD transfer rate on 21/01/2012
20-01-2012 1 x CAD = 1.2554 SGD CAD SGD transfer rate on 20/01/2012
19-01-2012 1 x CAD = 1.2574 SGD CAD SGD transfer rate on 19/01/2012
18-01-2012 1 x CAD = 1.2623 SGD CAD SGD transfer rate on 18/01/2012
17-01-2012 1 x CAD = 1.2656 SGD CAD SGD transfer rate on 17/01/2012
16-01-2012 1 x CAD = 1.2686 SGD CAD SGD transfer rate on 16/01/2012
15-01-2012 1 x CAD = 1.2626 SGD CAD SGD transfer rate on 15/01/2012
14-01-2012 1 x CAD = 1.2635 SGD CAD SGD transfer rate on 14/01/2012
13-01-2012 1 x CAD = 1.2635 SGD CAD SGD transfer rate on 13/01/2012
12-01-2012 1 x CAD = 1.2663 SGD CAD SGD transfer rate on 12/01/2012
11-01-2012 1 x CAD = 1.2675 SGD CAD SGD transfer rate on 11/01/2012
10-01-2012 1 x CAD = 1.2681 SGD CAD SGD transfer rate on 10/01/2012
9-01-2012 1 x CAD = 1.2661 SGD CAD SGD transfer rate on 09/01/2012
8-01-2012 1 x CAD = 1.2598 SGD CAD SGD transfer rate on 08/01/2012
7-01-2012 1 x CAD = 1.259 SGD CAD SGD transfer rate on 07/01/2012
6-01-2012 1 x CAD = 1.259 SGD CAD SGD transfer rate on 06/01/2012
5-01-2012 1 x CAD = 1.2667 SGD CAD SGD transfer rate on 05/01/2012
4-01-2012 1 x CAD = 1.2711 SGD CAD SGD transfer rate on 04/01/2012
3-01-2012 1 x CAD = 1.2695 SGD CAD SGD transfer rate on 03/01/2012
2-01-2012 1 x CAD = 1.2738 SGD CAD SGD transfer rate on 02/01/2012
1-01-2012 1 x CAD = 1.275 SGD CAD SGD transfer rate on 01/01/2012
31-12-2011 1 x CAD = 1.2705 SGD CAD SGD transfer rate on 31/12/2011
30-12-2011 1 x CAD = 1.2694 SGD CAD SGD transfer rate on 30/12/2011
29-12-2011 1 x CAD = 1.2732 SGD CAD SGD transfer rate on 29/12/2011
28-12-2011 1 x CAD = 1.2677 SGD CAD SGD transfer rate on 28/12/2011
27-12-2011 1 x CAD = 1.2715 SGD CAD SGD transfer rate on 27/12/2011
26-12-2011 1 x CAD = 1.266 SGD CAD SGD transfer rate on 26/12/2011
25-12-2011 1 x CAD = 1.2666 SGD CAD SGD transfer rate on 25/12/2011
24-12-2011 1 x CAD = 1.2676 SGD CAD SGD transfer rate on 24/12/2011
23-12-2011 1 x CAD = 1.2678 SGD CAD SGD transfer rate on 23/12/2011
22-12-2011 1 x CAD = 1.2671 SGD CAD SGD transfer rate on 22/12/2011
21-12-2011 1 x CAD = 1.2611 SGD CAD SGD transfer rate on 21/12/2011
20-12-2011 1 x CAD = 1.2623 SGD CAD SGD transfer rate on 20/12/2011
19-12-2011 1 x CAD = 1.2602 SGD CAD SGD transfer rate on 19/12/2011
18-12-2011 1 x CAD = 1.2548 SGD CAD SGD transfer rate on 18/12/2011
17-12-2011 1 x CAD = 1.2586 SGD CAD SGD transfer rate on 17/12/2011
16-12-2011 1 x CAD = 1.2586 SGD CAD SGD transfer rate on 16/12/2011
15-12-2011 1 x CAD = 1.2639 SGD CAD SGD transfer rate on 15/12/2011
14-12-2011 1 x CAD = 1.2605 SGD CAD SGD transfer rate on 14/12/2011
13-12-2011 1 x CAD = 1.2633 SGD CAD SGD transfer rate on 13/12/2011
12-12-2011 1 x CAD = 1.268 SGD CAD SGD transfer rate on 12/12/2011
11-12-2011 1 x CAD = 1.2702 SGD CAD SGD transfer rate on 11/12/2011
10-12-2011 1 x CAD = 1.2714 SGD CAD SGD transfer rate on 10/12/2011
9-12-2011 1 x CAD = 1.2714 SGD CAD SGD transfer rate on 09/12/2011
8-12-2011 1 x CAD = 1.2654 SGD CAD SGD transfer rate on 08/12/2011
7-12-2011 1 x CAD = 1.2721 SGD CAD SGD transfer rate on 07/12/2011
6-12-2011 1 x CAD = 1.2714 SGD CAD SGD transfer rate on 06/12/2011
5-12-2011 1 x CAD = 1.2614 SGD CAD SGD transfer rate on 05/12/2011
4-12-2011 1 x CAD = 1.2602 SGD CAD SGD transfer rate on 04/12/2011
3-12-2011 1 x CAD = 1.2605 SGD CAD SGD transfer rate on 03/12/2011
2-12-2011 1 x CAD = 1.2605 SGD CAD SGD transfer rate on 02/12/2011
1-12-2011 1 x CAD = 1.2651 SGD CAD SGD transfer rate on 01/12/2011
30-11-2011 1 x CAD = 1.2592 SGD CAD SGD transfer rate on 30/11/2011
29-11-2011 1 x CAD = 1.2564 SGD CAD SGD transfer rate on 29/11/2011
28-11-2011 1 x CAD = 1.2565 SGD CAD SGD transfer rate on 28/11/2011
27-11-2011 1 x CAD = 1.2517 SGD CAD SGD transfer rate on 27/11/2011
26-11-2011 1 x CAD = 1.2547 SGD CAD SGD transfer rate on 26/11/2011
25-11-2011 1 x CAD = 1.2547 SGD CAD SGD transfer rate on 25/11/2011
24-11-2011 1 x CAD = 1.249 SGD CAD SGD transfer rate on 24/11/2011
23-11-2011 1 x CAD = 1.2507 SGD CAD SGD transfer rate on 23/11/2011
22-11-2011 1 x CAD = 1.2528 SGD CAD SGD transfer rate on 22/11/2011
21-11-2011 1 x CAD = 1.2546 SGD CAD SGD transfer rate on 21/11/2011
20-11-2011 1 x CAD = 1.2634 SGD CAD SGD transfer rate on 20/11/2011
19-11-2011 1 x CAD = 1.2636 SGD CAD SGD transfer rate on 19/11/2011
18-11-2011 1 x CAD = 1.2636 SGD CAD SGD transfer rate on 18/11/2011
17-11-2011 1 x CAD = 1.2606 SGD CAD SGD transfer rate on 17/11/2011
16-11-2011 1 x CAD = 1.2653 SGD CAD SGD transfer rate on 16/11/2011
15-11-2011 1 x CAD = 1.2646 SGD CAD SGD transfer rate on 15/11/2011
14-11-2011 1 x CAD = 1.2686 SGD CAD SGD transfer rate on 14/11/2011
13-11-2011 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 13/11/2011
12-11-2011 1 x CAD = 1.2696 SGD CAD SGD transfer rate on 12/11/2011
11-11-2011 1 x CAD = 1.2696 SGD CAD SGD transfer rate on 11/11/2011
10-11-2011 1 x CAD = 1.2695 SGD CAD SGD transfer rate on 10/11/2011
9-11-2011 1 x CAD = 1.2587 SGD CAD SGD transfer rate on 09/11/2011
8-11-2011 1 x CAD = 1.2555 SGD CAD SGD transfer rate on 08/11/2011
7-11-2011 1 x CAD = 1.2513 SGD CAD SGD transfer rate on 07/11/2011
6-11-2011 1 x CAD = 1.2462 SGD CAD SGD transfer rate on 06/11/2011
5-11-2011 1 x CAD = 1.2421 SGD CAD SGD transfer rate on 05/11/2011
4-11-2011 1 x CAD = 1.2421 SGD CAD SGD transfer rate on 04/11/2011
3-11-2011 1 x CAD = 1.2538 SGD CAD SGD transfer rate on 03/11/2011
2-11-2011 1 x CAD = 1.2569 SGD CAD SGD transfer rate on 02/11/2011
1-11-2011 1 x CAD = 1.2533 SGD CAD SGD transfer rate on 01/11/2011
31-10-2011 1 x CAD = 1.2548 SGD CAD SGD transfer rate on 31/10/2011
30-10-2011 1 x CAD = 1.2519 SGD CAD SGD transfer rate on 30/10/2011
29-10-2011 1 x CAD = 1.2522 SGD CAD SGD transfer rate on 29/10/2011
28-10-2011 1 x CAD = 1.2522 SGD CAD SGD transfer rate on 28/10/2011
27-10-2011 1 x CAD = 1.2526 SGD CAD SGD transfer rate on 27/10/2011
26-10-2011 1 x CAD = 1.2632 SGD CAD SGD transfer rate on 26/10/2011
25-10-2011 1 x CAD = 1.2438 SGD CAD SGD transfer rate on 25/10/2011
24-10-2011 1 x CAD = 1.2596 SGD CAD SGD transfer rate on 24/10/2011
23-10-2011 1 x CAD = 1.2623 SGD CAD SGD transfer rate on 23/10/2011
22-10-2011 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 22/10/2011
21-10-2011 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 21/10/2011
20-10-2011 1 x CAD = 1.2526 SGD CAD SGD transfer rate on 20/10/2011
19-10-2011 1 x CAD = 1.2436 SGD CAD SGD transfer rate on 19/10/2011
18-10-2011 1 x CAD = 1.2508 SGD CAD SGD transfer rate on 18/10/2011
17-10-2011 1 x CAD = 1.2445 SGD CAD SGD transfer rate on 17/10/2011
16-10-2011 1 x CAD = 1.2532 SGD CAD SGD transfer rate on 16/10/2011
15-10-2011 1 x CAD = 1.2532 SGD CAD SGD transfer rate on 15/10/2011
14-10-2011 1 x CAD = 1.2532 SGD CAD SGD transfer rate on 14/10/2011
13-10-2011 1 x CAD = 1.2486 SGD CAD SGD transfer rate on 13/10/2011
12-10-2011 1 x CAD = 1.2542 SGD CAD SGD transfer rate on 12/10/2011
11-10-2011 1 x CAD = 1.248 SGD CAD SGD transfer rate on 11/10/2011
10-10-2011 1 x CAD = 1.2426 SGD CAD SGD transfer rate on 10/10/2011
9-10-2011 1 x CAD = 1.25 SGD CAD SGD transfer rate on 09/10/2011
8-10-2011 1 x CAD = 1.2493 SGD CAD SGD transfer rate on 08/10/2011
7-10-2011 1 x CAD = 1.2493 SGD CAD SGD transfer rate on 07/10/2011
6-10-2011 1 x CAD = 1.252 SGD CAD SGD transfer rate on 06/10/2011
5-10-2011 1 x CAD = 1.2499 SGD CAD SGD transfer rate on 05/10/2011
4-10-2011 1 x CAD = 1.2421 SGD CAD SGD transfer rate on 04/10/2011
3-10-2011 1 x CAD = 1.2497 SGD CAD SGD transfer rate on 03/10/2011
2-10-2011 1 x CAD = 1.2441 SGD CAD SGD transfer rate on 02/10/2011
1-10-2011 1 x CAD = 1.2449 SGD CAD SGD transfer rate on 01/10/2011
30-09-2011 1 x CAD = 1.2449 SGD CAD SGD transfer rate on 30/09/2011
29-09-2011 1 x CAD = 1.2507 SGD CAD SGD transfer rate on 29/09/2011
28-09-2011 1 x CAD = 1.2556 SGD CAD SGD transfer rate on 28/09/2011
27-09-2011 1 x CAD = 1.2587 SGD CAD SGD transfer rate on 27/09/2011
26-09-2011 1 x CAD = 1.2609 SGD CAD SGD transfer rate on 26/09/2011
25-09-2011 1 x CAD = 1.2611 SGD CAD SGD transfer rate on 25/09/2011
24-09-2011 1 x CAD = 1.2621 SGD CAD SGD transfer rate on 24/09/2011
23-09-2011 1 x CAD = 1.2621 SGD CAD SGD transfer rate on 23/09/2011
22-09-2011 1 x CAD = 1.269 SGD CAD SGD transfer rate on 22/09/2011
21-09-2011 1 x CAD = 1.2809 SGD CAD SGD transfer rate on 21/09/2011
20-09-2011 1 x CAD = 1.2695 SGD CAD SGD transfer rate on 20/09/2011
19-09-2011 1 x CAD = 1.2729 SGD CAD SGD transfer rate on 19/09/2011
18-09-2011 1 x CAD = 1.2678 SGD CAD SGD transfer rate on 18/09/2011
17-09-2011 1 x CAD = 1.2688 SGD CAD SGD transfer rate on 17/09/2011
16-09-2011 1 x CAD = 1.2688 SGD CAD SGD transfer rate on 16/09/2011
15-09-2011 1 x CAD = 1.2609 SGD CAD SGD transfer rate on 15/09/2011
14-09-2011 1 x CAD = 1.2563 SGD CAD SGD transfer rate on 14/09/2011
13-09-2011 1 x CAD = 1.2574 SGD CAD SGD transfer rate on 13/09/2011
12-09-2011 1 x CAD = 1.2433 SGD CAD SGD transfer rate on 12/09/2011
11-09-2011 1 x CAD = 1.2333 SGD CAD SGD transfer rate on 11/09/2011
10-09-2011 1 x CAD = 1.2324 SGD CAD SGD transfer rate on 10/09/2011
9-09-2011 1 x CAD = 1.2324 SGD CAD SGD transfer rate on 09/09/2011
8-09-2011 1 x CAD = 1.2289 SGD CAD SGD transfer rate on 08/09/2011
7-09-2011 1 x CAD = 1.2278 SGD CAD SGD transfer rate on 07/09/2011
6-09-2011 1 x CAD = 1.2229 SGD CAD SGD transfer rate on 06/09/2011
5-09-2011 1 x CAD = 1.2188 SGD CAD SGD transfer rate on 05/09/2011
4-09-2011 1 x CAD = 1.2213 SGD CAD SGD transfer rate on 04/09/2011
3-09-2011 1 x CAD = 1.2216 SGD CAD SGD transfer rate on 03/09/2011
2-09-2011 1 x CAD = 1.2216 SGD CAD SGD transfer rate on 02/09/2011
1-09-2011 1 x CAD = 1.2337 SGD CAD SGD transfer rate on 01/09/2011
31-08-2011 1 x CAD = 1.2308 SGD CAD SGD transfer rate on 31/08/2011
30-08-2011 1 x CAD = 1.2326 SGD CAD SGD transfer rate on 30/08/2011
29-08-2011 1 x CAD = 1.234 SGD CAD SGD transfer rate on 29/08/2011
28-08-2011 1 x CAD = 1.2258 SGD CAD SGD transfer rate on 28/08/2011
27-08-2011 1 x CAD = 1.226 SGD CAD SGD transfer rate on 27/08/2011
26-08-2011 1 x CAD = 1.226 SGD CAD SGD transfer rate on 26/08/2011
25-08-2011 1 x CAD = 1.2253 SGD CAD SGD transfer rate on 25/08/2011
24-08-2011 1 x CAD = 1.2215 SGD CAD SGD transfer rate on 24/08/2011
23-08-2011 1 x CAD = 1.2182 SGD CAD SGD transfer rate on 23/08/2011
22-08-2011 1 x CAD = 1.2206 SGD CAD SGD transfer rate on 22/08/2011
21-08-2011 1 x CAD = 1.2215 SGD CAD SGD transfer rate on 21/08/2011
20-08-2011 1 x CAD = 1.2222 SGD CAD SGD transfer rate on 20/08/2011
19-08-2011 1 x CAD = 1.2222 SGD CAD SGD transfer rate on 19/08/2011
18-08-2011 1 x CAD = 1.2284 SGD CAD SGD transfer rate on 18/08/2011
17-08-2011 1 x CAD = 1.2265 SGD CAD SGD transfer rate on 17/08/2011
16-08-2011 1 x CAD = 1.2217 SGD CAD SGD transfer rate on 16/08/2011
15-08-2011 1 x CAD = 1.2231 SGD CAD SGD transfer rate on 15/08/2011
14-08-2011 1 x CAD = 1.2227 SGD CAD SGD transfer rate on 14/08/2011
13-08-2011 1 x CAD = 1.2278 SGD CAD SGD transfer rate on 13/08/2011
12-08-2011 1 x CAD = 1.2278 SGD CAD SGD transfer rate on 12/08/2011
11-08-2011 1 x CAD = 1.2299 SGD CAD SGD transfer rate on 11/08/2011
10-08-2011 1 x CAD = 1.2267 SGD CAD SGD transfer rate on 10/08/2011
9-08-2011 1 x CAD = 1.2317 SGD CAD SGD transfer rate on 09/08/2011
8-08-2011 1 x CAD = 1.2324 SGD CAD SGD transfer rate on 08/08/2011
7-08-2011 1 x CAD = 1.2322 SGD CAD SGD transfer rate on 07/08/2011
6-08-2011 1 x CAD = 1.2394 SGD CAD SGD transfer rate on 06/08/2011
5-08-2011 1 x CAD = 1.2394 SGD CAD SGD transfer rate on 05/08/2011
4-08-2011 1 x CAD = 1.2511 SGD CAD SGD transfer rate on 04/08/2011
3-08-2011 1 x CAD = 1.2545 SGD CAD SGD transfer rate on 03/08/2011
2-08-2011 1 x CAD = 1.2566 SGD CAD SGD transfer rate on 02/08/2011
1-08-2011 1 x CAD = 1.2582 SGD CAD SGD transfer rate on 01/08/2011
31-07-2011 1 x CAD = 1.2606 SGD CAD SGD transfer rate on 31/07/2011
30-07-2011 1 x CAD = 1.2601 SGD CAD SGD transfer rate on 30/07/2011
29-07-2011 1 x CAD = 1.2601 SGD CAD SGD transfer rate on 29/07/2011
28-07-2011 1 x CAD = 1.2662 SGD CAD SGD transfer rate on 28/07/2011
27-07-2011 1 x CAD = 1.269 SGD CAD SGD transfer rate on 27/07/2011
26-07-2011 1 x CAD = 1.2754 SGD CAD SGD transfer rate on 26/07/2011
25-07-2011 1 x CAD = 1.2747 SGD CAD SGD transfer rate on 25/07/2011
24-07-2011 1 x CAD = 1.2727 SGD CAD SGD transfer rate on 24/07/2011
23-07-2011 1 x CAD = 1.275 SGD CAD SGD transfer rate on 23/07/2011
22-07-2011 1 x CAD = 1.275 SGD CAD SGD transfer rate on 22/07/2011
21-07-2011 1 x CAD = 1.2823 SGD CAD SGD transfer rate on 21/07/2011
20-07-2011 1 x CAD = 1.2817 SGD CAD SGD transfer rate on 20/07/2011
19-07-2011 1 x CAD = 1.2791 SGD CAD SGD transfer rate on 19/07/2011
18-07-2011 1 x CAD = 1.2682 SGD CAD SGD transfer rate on 18/07/2011
17-07-2011 1 x CAD = 1.2774 SGD CAD SGD transfer rate on 17/07/2011
16-07-2011 1 x CAD = 1.2792 SGD CAD SGD transfer rate on 16/07/2011
15-07-2011 1 x CAD = 1.2792 SGD CAD SGD transfer rate on 15/07/2011
14-07-2011 1 x CAD = 1.2682 SGD CAD SGD transfer rate on 14/07/2011
13-07-2011 1 x CAD = 1.2713 SGD CAD SGD transfer rate on 13/07/2011
12-07-2011 1 x CAD = 1.2691 SGD CAD SGD transfer rate on 12/07/2011
11-07-2011 1 x CAD = 1.2678 SGD CAD SGD transfer rate on 11/07/2011
10-07-2011 1 x CAD = 1.2701 SGD CAD SGD transfer rate on 10/07/2011
9-07-2011 1 x CAD = 1.2664 SGD CAD SGD transfer rate on 09/07/2011
8-07-2011 1 x CAD = 1.2664 SGD CAD SGD transfer rate on 08/07/2011
7-07-2011 1 x CAD = 1.2761 SGD CAD SGD transfer rate on 07/07/2011
6-07-2011 1 x CAD = 1.2728 SGD CAD SGD transfer rate on 06/07/2011
5-07-2011 1 x CAD = 1.2761 SGD CAD SGD transfer rate on 05/07/2011
4-07-2011 1 x CAD = 1.277 SGD CAD SGD transfer rate on 04/07/2011
3-07-2011 1 x CAD = 1.279 SGD CAD SGD transfer rate on 03/07/2011
2-07-2011 1 x CAD = 1.2796 SGD CAD SGD transfer rate on 02/07/2011
1-07-2011 1 x CAD = 1.2796 SGD CAD SGD transfer rate on 01/07/2011
30-06-2011 1 x CAD = 1.2736 SGD CAD SGD transfer rate on 30/06/2011
29-06-2011 1 x CAD = 1.2746 SGD CAD SGD transfer rate on 29/06/2011
28-06-2011 1 x CAD = 1.2623 SGD CAD SGD transfer rate on 28/06/2011
27-06-2011 1 x CAD = 1.2592 SGD CAD SGD transfer rate on 27/06/2011
26-06-2011 1 x CAD = 1.2525 SGD CAD SGD transfer rate on 26/06/2011
25-06-2011 1 x CAD = 1.2528 SGD CAD SGD transfer rate on 25/06/2011
24-06-2011 1 x CAD = 1.2528 SGD CAD SGD transfer rate on 24/06/2011
23-06-2011 1 x CAD = 1.263 SGD CAD SGD transfer rate on 23/06/2011
22-06-2011 1 x CAD = 1.267 SGD CAD SGD transfer rate on 22/06/2011
21-06-2011 1 x CAD = 1.2679 SGD CAD SGD transfer rate on 21/06/2011
20-06-2011 1 x CAD = 1.261 SGD CAD SGD transfer rate on 20/06/2011
19-06-2011 1 x CAD = 1.2581 SGD CAD SGD transfer rate on 19/06/2011
18-06-2011 1 x CAD = 1.2598 SGD CAD SGD transfer rate on 18/06/2011
17-06-2011 1 x CAD = 1.2598 SGD CAD SGD transfer rate on 17/06/2011
16-06-2011 1 x CAD = 1.2632 SGD CAD SGD transfer rate on 16/06/2011
15-06-2011 1 x CAD = 1.265 SGD CAD SGD transfer rate on 15/06/2011
14-06-2011 1 x CAD = 1.2697 SGD CAD SGD transfer rate on 14/06/2011
13-06-2011 1 x CAD = 1.2646 SGD CAD SGD transfer rate on 13/06/2011
12-06-2011 1 x CAD = 1.262 SGD CAD SGD transfer rate on 12/06/2011
11-06-2011 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 11/06/2011
10-06-2011 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 10/06/2011
9-06-2011 1 x CAD = 1.2633 SGD CAD SGD transfer rate on 09/06/2011
8-06-2011 1 x CAD = 1.2582 SGD CAD SGD transfer rate on 08/06/2011
7-06-2011 1 x CAD = 1.2588 SGD CAD SGD transfer rate on 07/06/2011
6-06-2011 1 x CAD = 1.2558 SGD CAD SGD transfer rate on 06/06/2011
5-06-2011 1 x CAD = 1.2563 SGD CAD SGD transfer rate on 05/06/2011
4-06-2011 1 x CAD = 1.2571 SGD CAD SGD transfer rate on 04/06/2011
3-06-2011 1 x CAD = 1.2571 SGD CAD SGD transfer rate on 03/06/2011
2-06-2011 1 x CAD = 1.2643 SGD CAD SGD transfer rate on 02/06/2011
1-06-2011 1 x CAD = 1.2679 SGD CAD SGD transfer rate on 01/06/2011
31-05-2011 1 x CAD = 1.2737 SGD CAD SGD transfer rate on 31/05/2011
30-05-2011 1 x CAD = 1.2629 SGD CAD SGD transfer rate on 30/05/2011
29-05-2011 1 x CAD = 1.265 SGD CAD SGD transfer rate on 29/05/2011
28-05-2011 1 x CAD = 1.2665 SGD CAD SGD transfer rate on 28/05/2011
27-05-2011 1 x CAD = 1.2665 SGD CAD SGD transfer rate on 27/05/2011
26-05-2011 1 x CAD = 1.2696 SGD CAD SGD transfer rate on 26/05/2011
25-05-2011 1 x CAD = 1.2754 SGD CAD SGD transfer rate on 25/05/2011
24-05-2011 1 x CAD = 1.2775 SGD CAD SGD transfer rate on 24/05/2011
23-05-2011 1 x CAD = 1.2778 SGD CAD SGD transfer rate on 23/05/2011
22-05-2011 1 x CAD = 1.2727 SGD CAD SGD transfer rate on 22/05/2011
21-05-2011 1 x CAD = 1.2711 SGD CAD SGD transfer rate on 21/05/2011
20-05-2011 1 x CAD = 1.2711 SGD CAD SGD transfer rate on 20/05/2011
19-05-2011 1 x CAD = 1.2795 SGD CAD SGD transfer rate on 19/05/2011
18-05-2011 1 x CAD = 1.2788 SGD CAD SGD transfer rate on 18/05/2011
17-05-2011 1 x CAD = 1.2807 SGD CAD SGD transfer rate on 17/05/2011
16-05-2011 1 x CAD = 1.2822 SGD CAD SGD transfer rate on 16/05/2011
15-05-2011 1 x CAD = 1.286 SGD CAD SGD transfer rate on 15/05/2011
14-05-2011 1 x CAD = 1.2851 SGD CAD SGD transfer rate on 14/05/2011
13-05-2011 1 x CAD = 1.2851 SGD CAD SGD transfer rate on 13/05/2011
12-05-2011 1 x CAD = 1.2862 SGD CAD SGD transfer rate on 12/05/2011
11-05-2011 1 x CAD = 1.2867 SGD CAD SGD transfer rate on 11/05/2011
10-05-2011 1 x CAD = 1.2871 SGD CAD SGD transfer rate on 10/05/2011
9-05-2011 1 x CAD = 1.278 SGD CAD SGD transfer rate on 09/05/2011
8-05-2011 1 x CAD = 1.2811 SGD CAD SGD transfer rate on 08/05/2011
7-05-2011 1 x CAD = 1.2822 SGD CAD SGD transfer rate on 07/05/2011
6-05-2011 1 x CAD = 1.2822 SGD CAD SGD transfer rate on 06/05/2011
5-05-2011 1 x CAD = 1.2832 SGD CAD SGD transfer rate on 05/05/2011
4-05-2011 1 x CAD = 1.2846 SGD CAD SGD transfer rate on 04/05/2011
3-05-2011 1 x CAD = 1.2894 SGD CAD SGD transfer rate on 03/05/2011
2-05-2011 1 x CAD = 1.2859 SGD CAD SGD transfer rate on 02/05/2011
1-05-2011 1 x CAD = 1.2933 SGD CAD SGD transfer rate on 01/05/2011
30-04-2011 1 x CAD = 1.2957 SGD CAD SGD transfer rate on 30/04/2011
29-04-2011 1 x CAD = 1.2957 SGD CAD SGD transfer rate on 29/04/2011
28-04-2011 1 x CAD = 1.2912 SGD CAD SGD transfer rate on 28/04/2011
27-04-2011 1 x CAD = 1.2928 SGD CAD SGD transfer rate on 27/04/2011
26-04-2011 1 x CAD = 1.296 SGD CAD SGD transfer rate on 26/04/2011
25-04-2011 1 x CAD = 1.2951 SGD CAD SGD transfer rate on 25/04/2011
24-04-2011 1 x CAD = 1.2945 SGD CAD SGD transfer rate on 24/04/2011
23-04-2011 1 x CAD = 1.2938 SGD CAD SGD transfer rate on 23/04/2011
22-04-2011 1 x CAD = 1.2938 SGD CAD SGD transfer rate on 22/04/2011
21-04-2011 1 x CAD = 1.2959 SGD CAD SGD transfer rate on 21/04/2011
20-04-2011 1 x CAD = 1.2997 SGD CAD SGD transfer rate on 20/04/2011
19-04-2011 1 x CAD = 1.3007 SGD CAD SGD transfer rate on 19/04/2011
18-04-2011 1 x CAD = 1.2944 SGD CAD SGD transfer rate on 18/04/2011
17-04-2011 1 x CAD = 1.2948 SGD CAD SGD transfer rate on 17/04/2011
16-04-2011 1 x CAD = 1.296 SGD CAD SGD transfer rate on 16/04/2011
15-04-2011 1 x CAD = 1.296 SGD CAD SGD transfer rate on 15/04/2011
14-04-2011 1 x CAD = 1.2976 SGD CAD SGD transfer rate on 14/04/2011
13-04-2011 1 x CAD = 1.3042 SGD CAD SGD transfer rate on 13/04/2011
12-04-2011 1 x CAD = 1.3054 SGD CAD SGD transfer rate on 12/04/2011
11-04-2011 1 x CAD = 1.3145 SGD CAD SGD transfer rate on 11/04/2011
10-04-2011 1 x CAD = 1.315 SGD CAD SGD transfer rate on 10/04/2011
9-04-2011 1 x CAD = 1.3157 SGD CAD SGD transfer rate on 09/04/2011
8-04-2011 1 x CAD = 1.3157 SGD CAD SGD transfer rate on 08/04/2011
7-04-2011 1 x CAD = 1.3144 SGD CAD SGD transfer rate on 07/04/2011
6-04-2011 1 x CAD = 1.3124 SGD CAD SGD transfer rate on 06/04/2011
5-04-2011 1 x CAD = 1.3079 SGD CAD SGD transfer rate on 05/04/2011
4-04-2011 1 x CAD = 1.3037 SGD CAD SGD transfer rate on 04/04/2011
3-04-2011 1 x CAD = 1.3081 SGD CAD SGD transfer rate on 03/04/2011
2-04-2011 1 x CAD = 1.3085 SGD CAD SGD transfer rate on 02/04/2011
1-04-2011 1 x CAD = 1.3085 SGD CAD SGD transfer rate on 01/04/2011
31-03-2011 1 x CAD = 1.2999 SGD CAD SGD transfer rate on 31/03/2011
30-03-2011 1 x CAD = 1.2984 SGD CAD SGD transfer rate on 30/03/2011
29-03-2011 1 x CAD = 1.2944 SGD CAD SGD transfer rate on 29/03/2011
28-03-2011 1 x CAD = 1.2911 SGD CAD SGD transfer rate on 28/03/2011
27-03-2011 1 x CAD = 1.2867 SGD CAD SGD transfer rate on 27/03/2011
26-03-2011 1 x CAD = 1.2859 SGD CAD SGD transfer rate on 26/03/2011
25-03-2011 1 x CAD = 1.2859 SGD CAD SGD transfer rate on 25/03/2011
24-03-2011 1 x CAD = 1.2911 SGD CAD SGD transfer rate on 24/03/2011
23-03-2011 1 x CAD = 1.289 SGD CAD SGD transfer rate on 23/03/2011
22-03-2011 1 x CAD = 1.2876 SGD CAD SGD transfer rate on 22/03/2011
21-03-2011 1 x CAD = 1.2935 SGD CAD SGD transfer rate on 21/03/2011
20-03-2011 1 x CAD = 1.294 SGD CAD SGD transfer rate on 20/03/2011
19-03-2011 1 x CAD = 1.294 SGD CAD SGD transfer rate on 19/03/2011
18-03-2011 1 x CAD = 1.294 SGD CAD SGD transfer rate on 18/03/2011
17-03-2011 1 x CAD = 1.2991 SGD CAD SGD transfer rate on 17/03/2011
16-03-2011 1 x CAD = 1.2952 SGD CAD SGD transfer rate on 16/03/2011
15-03-2011 1 x CAD = 1.298 SGD CAD SGD transfer rate on 15/03/2011
14-03-2011 1 x CAD = 1.3013 SGD CAD SGD transfer rate on 14/03/2011
13-03-2011 1 x CAD = 1.3033 SGD CAD SGD transfer rate on 13/03/2011
12-03-2011 1 x CAD = 1.3024 SGD CAD SGD transfer rate on 12/03/2011
11-03-2011 1 x CAD = 1.3024 SGD CAD SGD transfer rate on 11/03/2011
10-03-2011 1 x CAD = 1.306 SGD CAD SGD transfer rate on 10/03/2011
9-03-2011 1 x CAD = 1.309 SGD CAD SGD transfer rate on 09/03/2011
8-03-2011 1 x CAD = 1.3059 SGD CAD SGD transfer rate on 08/03/2011
7-03-2011 1 x CAD = 1.3009 SGD CAD SGD transfer rate on 07/03/2011
6-03-2011 1 x CAD = 1.3038 SGD CAD SGD transfer rate on 06/03/2011
5-03-2011 1 x CAD = 1.3019 SGD CAD SGD transfer rate on 05/03/2011
4-03-2011 1 x CAD = 1.3019 SGD CAD SGD transfer rate on 04/03/2011
3-03-2011 1 x CAD = 1.303 SGD CAD SGD transfer rate on 03/03/2011
2-03-2011 1 x CAD = 1.3045 SGD CAD SGD transfer rate on 02/03/2011
1-03-2011 1 x CAD = 1.3067 SGD CAD SGD transfer rate on 01/03/2011
28-02-2011 1 x CAD = 1.3082 SGD CAD SGD transfer rate on 28/02/2011
27-02-2011 1 x CAD = 1.3037 SGD CAD SGD transfer rate on 27/02/2011
26-02-2011 1 x CAD = 1.3013 SGD CAD SGD transfer rate on 26/02/2011
25-02-2011 1 x CAD = 1.3013 SGD CAD SGD transfer rate on 25/02/2011
24-02-2011 1 x CAD = 1.2984 SGD CAD SGD transfer rate on 24/02/2011
23-02-2011 1 x CAD = 1.2919 SGD CAD SGD transfer rate on 23/02/2011
22-02-2011 1 x CAD = 1.2939 SGD CAD SGD transfer rate on 22/02/2011
21-02-2011 1 x CAD = 1.2983 SGD CAD SGD transfer rate on 21/02/2011
20-02-2011 1 x CAD = 1.2922 SGD CAD SGD transfer rate on 20/02/2011
19-02-2011 1 x CAD = 1.2909 SGD CAD SGD transfer rate on 19/02/2011
18-02-2011 1 x CAD = 1.2909 SGD CAD SGD transfer rate on 18/02/2011
17-02-2011 1 x CAD = 1.297 SGD CAD SGD transfer rate on 17/02/2011
16-02-2011 1 x CAD = 1.2989 SGD CAD SGD transfer rate on 16/02/2011
15-02-2011 1 x CAD = 1.2952 SGD CAD SGD transfer rate on 15/02/2011
14-02-2011 1 x CAD = 1.2955 SGD CAD SGD transfer rate on 14/02/2011
13-02-2011 1 x CAD = 1.2994 SGD CAD SGD transfer rate on 13/02/2011
12-02-2011 1 x CAD = 1.299 SGD CAD SGD transfer rate on 12/02/2011
11-02-2011 1 x CAD = 1.299 SGD CAD SGD transfer rate on 11/02/2011
10-02-2011 1 x CAD = 1.2842 SGD CAD SGD transfer rate on 10/02/2011
9-02-2011 1 x CAD = 1.2807 SGD CAD SGD transfer rate on 09/02/2011
8-02-2011 1 x CAD = 1.2791 SGD CAD SGD transfer rate on 08/02/2011
7-02-2011 1 x CAD = 1.2863 SGD CAD SGD transfer rate on 07/02/2011
6-02-2011 1 x CAD = 1.2914 SGD CAD SGD transfer rate on 06/02/2011
5-02-2011 1 x CAD = 1.2915 SGD CAD SGD transfer rate on 05/02/2011
4-02-2011 1 x CAD = 1.2915 SGD CAD SGD transfer rate on 04/02/2011
3-02-2011 1 x CAD = 1.2857 SGD CAD SGD transfer rate on 03/02/2011
2-02-2011 1 x CAD = 1.2882 SGD CAD SGD transfer rate on 02/02/2011
1-02-2011 1 x CAD = 1.2829 SGD CAD SGD transfer rate on 01/02/2011
31-01-2011 1 x CAD = 1.2791 SGD CAD SGD transfer rate on 31/01/2011
30-01-2011 1 x CAD = 1.2842 SGD CAD SGD transfer rate on 30/01/2011
29-01-2011 1 x CAD = 1.2829 SGD CAD SGD transfer rate on 29/01/2011
28-01-2011 1 x CAD = 1.2829 SGD CAD SGD transfer rate on 28/01/2011
27-01-2011 1 x CAD = 1.2854 SGD CAD SGD transfer rate on 27/01/2011
26-01-2011 1 x CAD = 1.2846 SGD CAD SGD transfer rate on 26/01/2011
25-01-2011 1 x CAD = 1.2834 SGD CAD SGD transfer rate on 25/01/2011
24-01-2011 1 x CAD = 1.289 SGD CAD SGD transfer rate on 24/01/2011
23-01-2011 1 x CAD = 1.2918 SGD CAD SGD transfer rate on 23/01/2011
22-01-2011 1 x CAD = 1.2925 SGD CAD SGD transfer rate on 22/01/2011
21-01-2011 1 x CAD = 1.2925 SGD CAD SGD transfer rate on 21/01/2011
20-01-2011 1 x CAD = 1.2914 SGD CAD SGD transfer rate on 20/01/2011
19-01-2011 1 x CAD = 1.2892 SGD CAD SGD transfer rate on 19/01/2011
18-01-2011 1 x CAD = 1.2934 SGD CAD SGD transfer rate on 18/01/2011
17-01-2011 1 x CAD = 1.305 SGD CAD SGD transfer rate on 17/01/2011
16-01-2011 1 x CAD = 1.3034 SGD CAD SGD transfer rate on 16/01/2011
15-01-2011 1 x CAD = 1.2999 SGD CAD SGD transfer rate on 15/01/2011
14-01-2011 1 x CAD = 1.2999 SGD CAD SGD transfer rate on 14/01/2011
13-01-2011 1 x CAD = 1.2993 SGD CAD SGD transfer rate on 13/01/2011
12-01-2011 1 x CAD = 1.3055 SGD CAD SGD transfer rate on 12/01/2011
11-01-2011 1 x CAD = 1.3081 SGD CAD SGD transfer rate on 11/01/2011
10-01-2011 1 x CAD = 1.3072 SGD CAD SGD transfer rate on 10/01/2011
9-01-2011 1 x CAD = 1.3062 SGD CAD SGD transfer rate on 09/01/2011
8-01-2011 1 x CAD = 1.302 SGD CAD SGD transfer rate on 08/01/2011
7-01-2011 1 x CAD = 1.302 SGD CAD SGD transfer rate on 07/01/2011
6-01-2011 1 x CAD = 1.2998 SGD CAD SGD transfer rate on 06/01/2011
5-01-2011 1 x CAD = 1.2991 SGD CAD SGD transfer rate on 05/01/2011
4-01-2011 1 x CAD = 1.2908 SGD CAD SGD transfer rate on 04/01/2011
3-01-2011 1 x CAD = 1.2949 SGD CAD SGD transfer rate on 03/01/2011
2-01-2011 1 x CAD = 1.2869 SGD CAD SGD transfer rate on 02/01/2011
1-01-2011 1 x CAD = 1.2869 SGD CAD SGD transfer rate on 01/01/2011
31-12-2010 1 x CAD = 1.2904 SGD CAD SGD transfer rate on 31/12/2010
30-12-2010 1 x CAD = 1.2885 SGD CAD SGD transfer rate on 30/12/2010
29-12-2010 1 x CAD = 1.2927 SGD CAD SGD transfer rate on 29/12/2010
28-12-2010 1 x CAD = 1.2969 SGD CAD SGD transfer rate on 28/12/2010
27-12-2010 1 x CAD = 1.2908 SGD CAD SGD transfer rate on 27/12/2010
26-12-2010 1 x CAD = 1.2884 SGD CAD SGD transfer rate on 26/12/2010
25-12-2010 1 x CAD = 1.289 SGD CAD SGD transfer rate on 25/12/2010
24-12-2010 1 x CAD = 1.289 SGD CAD SGD transfer rate on 24/12/2010
23-12-2010 1 x CAD = 1.293 SGD CAD SGD transfer rate on 23/12/2010
22-12-2010 1 x CAD = 1.2894 SGD CAD SGD transfer rate on 22/12/2010
21-12-2010 1 x CAD = 1.2907 SGD CAD SGD transfer rate on 21/12/2010
20-12-2010 1 x CAD = 1.2938 SGD CAD SGD transfer rate on 20/12/2010
19-12-2010 1 x CAD = 1.2994 SGD CAD SGD transfer rate on 19/12/2010
18-12-2010 1 x CAD = 1.2956 SGD CAD SGD transfer rate on 18/12/2010
17-12-2010 1 x CAD = 1.3022 SGD CAD SGD transfer rate on 17/12/2010
16-12-2010 1 x CAD = 1.3086 SGD CAD SGD transfer rate on 16/12/2010
15-12-2010 1 x CAD = 1.3045 SGD CAD SGD transfer rate on 15/12/2010
14-12-2010 1 x CAD = 1.2931 SGD CAD SGD transfer rate on 14/12/2010
13-12-2010 1 x CAD = 1.2962 SGD CAD SGD transfer rate on 13/12/2010
12-12-2010 1 x CAD = 1.2951 SGD CAD SGD transfer rate on 12/12/2010
11-12-2010 1 x CAD = 1.2949 SGD CAD SGD transfer rate on 11/12/2010
10-12-2010 1 x CAD = 1.2962 SGD CAD SGD transfer rate on 10/12/2010
9-12-2010 1 x CAD = 1.2981 SGD CAD SGD transfer rate on 09/12/2010
8-12-2010 1 x CAD = 1.3006 SGD CAD SGD transfer rate on 08/12/2010
7-12-2010 1 x CAD = 1.2971 SGD CAD SGD transfer rate on 07/12/2010
6-12-2010 1 x CAD = 1.2974 SGD CAD SGD transfer rate on 06/12/2010
5-12-2010 1 x CAD = 1.2975 SGD CAD SGD transfer rate on 05/12/2010
4-12-2010 1 x CAD = 1.2974 SGD CAD SGD transfer rate on 04/12/2010
3-12-2010 1 x CAD = 1.301 SGD CAD SGD transfer rate on 03/12/2010
2-12-2010 1 x CAD = 1.2959 SGD CAD SGD transfer rate on 02/12/2010
1-12-2010 1 x CAD = 1.2873 SGD CAD SGD transfer rate on 01/12/2010
30-11-2010 1 x CAD = 1.2911 SGD CAD SGD transfer rate on 30/11/2010
29-11-2010 1 x CAD = 1.2929 SGD CAD SGD transfer rate on 29/11/2010
28-11-2010 1 x CAD = 1.2927 SGD CAD SGD transfer rate on 28/11/2010
27-11-2010 1 x CAD = 1.2919 SGD CAD SGD transfer rate on 27/11/2010
26-11-2010 1 x CAD = 1.2951 SGD CAD SGD transfer rate on 26/11/2010
25-11-2010 1 x CAD = 1.2955 SGD CAD SGD transfer rate on 25/11/2010
24-11-2010 1 x CAD = 1.2895 SGD CAD SGD transfer rate on 24/11/2010
23-11-2010 1 x CAD = 1.2822 SGD CAD SGD transfer rate on 23/11/2010
22-11-2010 1 x CAD = 1.2756 SGD CAD SGD transfer rate on 22/11/2010
21-11-2010 1 x CAD = 1.2744 SGD CAD SGD transfer rate on 21/11/2010
20-11-2010 1 x CAD = 1.2743 SGD CAD SGD transfer rate on 20/11/2010
19-11-2010 1 x CAD = 1.2723 SGD CAD SGD transfer rate on 19/11/2010
18-11-2010 1 x CAD = 1.2726 SGD CAD SGD transfer rate on 18/11/2010
17-11-2010 1 x CAD = 1.2751 SGD CAD SGD transfer rate on 17/11/2010
16-11-2010 1 x CAD = 1.282 SGD CAD SGD transfer rate on 16/11/2010
15-11-2010 1 x CAD = 1.2899 SGD CAD SGD transfer rate on 15/11/2010
14-11-2010 1 x CAD = 1.285 SGD CAD SGD transfer rate on 14/11/2010
13-11-2010 1 x CAD = 1.2855 SGD CAD SGD transfer rate on 13/11/2010
12-11-2010 1 x CAD = 1.284 SGD CAD SGD transfer rate on 12/11/2010
11-11-2010 1 x CAD = 1.2852 SGD CAD SGD transfer rate on 11/11/2010
10-11-2010 1 x CAD = 1.2833 SGD CAD SGD transfer rate on 10/11/2010
9-11-2010 1 x CAD = 1.2818 SGD CAD SGD transfer rate on 09/11/2010
8-11-2010 1 x CAD = 1.2835 SGD CAD SGD transfer rate on 08/11/2010
7-11-2010 1 x CAD = 1.2854 SGD CAD SGD transfer rate on 07/11/2010
6-11-2010 1 x CAD = 1.2854 SGD CAD SGD transfer rate on 06/11/2010
5-11-2010 1 x CAD = 1.2815 SGD CAD SGD transfer rate on 05/11/2010
4-11-2010 1 x CAD = 1.2771 SGD CAD SGD transfer rate on 04/11/2010
3-11-2010 1 x CAD = 1.2757 SGD CAD SGD transfer rate on 03/11/2010
2-11-2010 1 x CAD = 1.2749 SGD CAD SGD transfer rate on 02/11/2010
1-11-2010 1 x CAD = 1.2703 SGD CAD SGD transfer rate on 01/11/2010
31-10-2010 1 x CAD = 1.2856 SGD CAD SGD transfer rate on 31/10/2010
30-10-2010 1 x CAD = 1.2856 SGD CAD SGD transfer rate on 30/10/2010
29-10-2010 1 x CAD = 1.272 SGD CAD SGD transfer rate on 29/10/2010
28-10-2010 1 x CAD = 1.2664 SGD CAD SGD transfer rate on 28/10/2010
27-10-2010 1 x CAD = 1.2662 SGD CAD SGD transfer rate on 27/10/2010
26-10-2010 1 x CAD = 1.2675 SGD CAD SGD transfer rate on 26/10/2010
25-10-2010 1 x CAD = 1.2669 SGD CAD SGD transfer rate on 25/10/2010
24-10-2010 1 x CAD = 1.2624 SGD CAD SGD transfer rate on 24/10/2010
23-10-2010 1 x CAD = 1.2624 SGD CAD SGD transfer rate on 23/10/2010
22-10-2010 1 x CAD = 1.2657 SGD CAD SGD transfer rate on 22/10/2010
21-10-2010 1 x CAD = 1.2701 SGD CAD SGD transfer rate on 21/10/2010
20-10-2010 1 x CAD = 1.271 SGD CAD SGD transfer rate on 20/10/2010
19-10-2010 1 x CAD = 1.2738 SGD CAD SGD transfer rate on 19/10/2010
18-10-2010 1 x CAD = 1.2786 SGD CAD SGD transfer rate on 18/10/2010
17-10-2010 1 x CAD = 1.2809 SGD CAD SGD transfer rate on 17/10/2010
16-10-2010 1 x CAD = 1.2809 SGD CAD SGD transfer rate on 16/10/2010
15-10-2010 1 x CAD = 1.2863 SGD CAD SGD transfer rate on 15/10/2010
14-10-2010 1 x CAD = 1.2917 SGD CAD SGD transfer rate on 14/10/2010
13-10-2010 1 x CAD = 1.295 SGD CAD SGD transfer rate on 13/10/2010
12-10-2010 1 x CAD = 1.2915 SGD CAD SGD transfer rate on 12/10/2010
11-10-2010 1 x CAD = 1.2927 SGD CAD SGD transfer rate on 11/10/2010
10-10-2010 1 x CAD = 1.2928 SGD CAD SGD transfer rate on 10/10/2010
9-10-2010 1 x CAD = 1.2928 SGD CAD SGD transfer rate on 09/10/2010
8-10-2010 1 x CAD = 1.2864 SGD CAD SGD transfer rate on 08/10/2010
7-10-2010 1 x CAD = 1.289 SGD CAD SGD transfer rate on 07/10/2010
6-10-2010 1 x CAD = 1.2911 SGD CAD SGD transfer rate on 06/10/2010
5-10-2010 1 x CAD = 1.2851 SGD CAD SGD transfer rate on 05/10/2010
4-10-2010 1 x CAD = 1.2693 SGD CAD SGD transfer rate on 04/10/2010
3-10-2010 1 x CAD = 1.2856 SGD CAD SGD transfer rate on 03/10/2010
2-10-2010 1 x CAD = 1.2856 SGD CAD SGD transfer rate on 02/10/2010
1-10-2010 1 x CAD = 1.2798 SGD CAD SGD transfer rate on 01/10/2010
30-09-2010 1 x CAD = 1.2759 SGD CAD SGD transfer rate on 30/09/2010
29-09-2010 1 x CAD = 1.2302 SGD CAD SGD transfer rate on 29/09/2010
28-09-2010 1 x CAD = 1.2801 SGD CAD SGD transfer rate on 28/09/2010
27-09-2010 1 x CAD = 1.2882 SGD CAD SGD transfer rate on 27/09/2010
26-09-2010 1 x CAD = 1.2894 SGD CAD SGD transfer rate on 26/09/2010
25-09-2010 1 x CAD = 1.2894 SGD CAD SGD transfer rate on 25/09/2010
24-09-2010 1 x CAD = 1.287 SGD CAD SGD transfer rate on 24/09/2010
23-09-2010 1 x CAD = 1.2857 SGD CAD SGD transfer rate on 23/09/2010
22-09-2010 1 x CAD = 1.2919 SGD CAD SGD transfer rate on 22/09/2010
21-09-2010 1 x CAD = 1.2937 SGD CAD SGD transfer rate on 21/09/2010
20-09-2010 1 x CAD = 1.2933 SGD CAD SGD transfer rate on 20/09/2010
19-09-2010 1 x CAD = 1.2947 SGD CAD SGD transfer rate on 19/09/2010
18-09-2010 1 x CAD = 1.2947 SGD CAD SGD transfer rate on 18/09/2010
17-09-2010 1 x CAD = 1.2995 SGD CAD SGD transfer rate on 17/09/2010
16-09-2010 1 x CAD = 1.3021 SGD CAD SGD transfer rate on 16/09/2010
15-09-2010 1 x CAD = 1.3 SGD CAD SGD transfer rate on 15/09/2010
14-09-2010 1 x CAD = 1.3003 SGD CAD SGD transfer rate on 14/09/2010
13-09-2010 1 x CAD = 1.2981 SGD CAD SGD transfer rate on 13/09/2010
12-09-2010 1 x CAD = 1.2939 SGD CAD SGD transfer rate on 12/09/2010
11-09-2010 1 x CAD = 1.2939 SGD CAD SGD transfer rate on 11/09/2010
10-09-2010 1 x CAD = 1.2969 SGD CAD SGD transfer rate on 10/09/2010
9-09-2010 1 x CAD = 1.2966 SGD CAD SGD transfer rate on 09/09/2010
8-09-2010 1 x CAD = 1.2887 SGD CAD SGD transfer rate on 08/09/2010
7-09-2010 1 x CAD = 1.2939 SGD CAD SGD transfer rate on 07/09/2010
6-09-2010 1 x CAD = 1.2967 SGD CAD SGD transfer rate on 06/09/2010
5-09-2010 1 x CAD = 1.2919 SGD CAD SGD transfer rate on 05/09/2010
4-09-2010 1 x CAD = 1.2919 SGD CAD SGD transfer rate on 04/09/2010
3-09-2010 1 x CAD = 1.2829 SGD CAD SGD transfer rate on 03/09/2010
2-09-2010 1 x CAD = 1.2796 SGD CAD SGD transfer rate on 02/09/2010
1-09-2010 1 x CAD = 1.276 SGD CAD SGD transfer rate on 01/09/2010
31-08-2010 1 x CAD = 1.2756 SGD CAD SGD transfer rate on 31/08/2010
30-08-2010 1 x CAD = 1.2859 SGD CAD SGD transfer rate on 30/08/2010
29-08-2010 1 x CAD = 1.2853 SGD CAD SGD transfer rate on 29/08/2010
28-08-2010 1 x CAD = 1.2853 SGD CAD SGD transfer rate on 28/08/2010
27-08-2010 1 x CAD = 1.2817 SGD CAD SGD transfer rate on 27/08/2010
26-08-2010 1 x CAD = 1.2827 SGD CAD SGD transfer rate on 26/08/2010
25-08-2010 1 x CAD = 1.2806 SGD CAD SGD transfer rate on 25/08/2010
24-08-2010 1 x CAD = 1.2855 SGD CAD SGD transfer rate on 24/08/2010
23-08-2010 1 x CAD = 1.292 SGD CAD SGD transfer rate on 23/08/2010
22-08-2010 1 x CAD = 1.2931 SGD CAD SGD transfer rate on 22/08/2010
21-08-2010 1 x CAD = 1.2931 SGD CAD SGD transfer rate on 21/08/2010
20-08-2010 1 x CAD = 1.2976 SGD CAD SGD transfer rate on 20/08/2010
19-08-2010 1 x CAD = 1.3093 SGD CAD SGD transfer rate on 19/08/2010
18-08-2010 1 x CAD = 1.312 SGD CAD SGD transfer rate on 18/08/2010
17-08-2010 1 x CAD = 1.306 SGD CAD SGD transfer rate on 17/08/2010
16-08-2010 1 x CAD = 1.3071 SGD CAD SGD transfer rate on 16/08/2010
15-08-2010 1 x CAD = 1.3078 SGD CAD SGD transfer rate on 15/08/2010
14-08-2010 1 x CAD = 1.3078 SGD CAD SGD transfer rate on 14/08/2010
13-08-2010 1 x CAD = 1.3075 SGD CAD SGD transfer rate on 13/08/2010
12-08-2010 1 x CAD = 1.3027 SGD CAD SGD transfer rate on 12/08/2010
11-08-2010 1 x CAD = 1.3088 SGD CAD SGD transfer rate on 11/08/2010
10-08-2010 1 x CAD = 1.3105 SGD CAD SGD transfer rate on 10/08/2010
9-08-2010 1 x CAD = 1.3107 SGD CAD SGD transfer rate on 09/08/2010
8-08-2010 1 x CAD = 1.3096 SGD CAD SGD transfer rate on 08/08/2010
7-08-2010 1 x CAD = 1.3096 SGD CAD SGD transfer rate on 07/08/2010
6-08-2010 1 x CAD = 1.3207 SGD CAD SGD transfer rate on 06/08/2010
5-08-2010 1 x CAD = 1.3317 SGD CAD SGD transfer rate on 05/08/2010
4-08-2010 1 x CAD = 1.3225 SGD CAD SGD transfer rate on 04/08/2010
3-08-2010 1 x CAD = 1.3187 SGD CAD SGD transfer rate on 03/08/2010
2-08-2010 1 x CAD = 1.3195 SGD CAD SGD transfer rate on 02/08/2010
1-08-2010 1 x CAD = 1.3235 SGD CAD SGD transfer rate on 01/08/2010
31-07-2010 1 x CAD = 1.3235 SGD CAD SGD transfer rate on 31/07/2010
30-07-2010 1 x CAD = 1.3179 SGD CAD SGD transfer rate on 30/07/2010
29-07-2010 1 x CAD = 1.3171 SGD CAD SGD transfer rate on 29/07/2010
28-07-2010 1 x CAD = 1.3184 SGD CAD SGD transfer rate on 28/07/2010
27-07-2010 1 x CAD = 1.3185 SGD CAD SGD transfer rate on 27/07/2010
26-07-2010 1 x CAD = 1.3182 SGD CAD SGD transfer rate on 26/07/2010
25-07-2010 1 x CAD = 1.3216 SGD CAD SGD transfer rate on 25/07/2010
24-07-2010 1 x CAD = 1.3216 SGD CAD SGD transfer rate on 24/07/2010
23-07-2010 1 x CAD = 1.3209 SGD CAD SGD transfer rate on 23/07/2010
22-07-2010 1 x CAD = 1.3176 SGD CAD SGD transfer rate on 22/07/2010
21-07-2010 1 x CAD = 1.3185 SGD CAD SGD transfer rate on 21/07/2010
20-07-2010 1 x CAD = 1.3072 SGD CAD SGD transfer rate on 20/07/2010
19-07-2010 1 x CAD = 1.3072 SGD CAD SGD transfer rate on 19/07/2010
18-07-2010 1 x CAD = 1.3074 SGD CAD SGD transfer rate on 18/07/2010
17-07-2010 1 x CAD = 1.3078 SGD CAD SGD transfer rate on 17/07/2010
16-07-2010 1 x CAD = 1.3142 SGD CAD SGD transfer rate on 16/07/2010
15-07-2010 1 x CAD = 1.3268 SGD CAD SGD transfer rate on 15/07/2010
14-07-2010 1 x CAD = 1.3319 SGD CAD SGD transfer rate on 14/07/2010
13-07-2010 1 x CAD = 1.3352 SGD CAD SGD transfer rate on 13/07/2010
12-07-2010 1 x CAD = 1.3364 SGD CAD SGD transfer rate on 12/07/2010
11-07-2010 1 x CAD = 1.3339 SGD CAD SGD transfer rate on 11/07/2010
10-07-2010 1 x CAD = 1.3339 SGD CAD SGD transfer rate on 10/07/2010
9-07-2010 1 x CAD = 1.3288 SGD CAD SGD transfer rate on 09/07/2010
8-07-2010 1 x CAD = 1.3226 SGD CAD SGD transfer rate on 08/07/2010
7-07-2010 1 x CAD = 1.3169 SGD CAD SGD transfer rate on 07/07/2010
6-07-2010 1 x CAD = 1.3124 SGD CAD SGD transfer rate on 06/07/2010
5-07-2010 1 x CAD = 1.3096 SGD CAD SGD transfer rate on 05/07/2010
4-07-2010 1 x CAD = 1.3086 SGD CAD SGD transfer rate on 04/07/2010
3-07-2010 1 x CAD = 1.3086 SGD CAD SGD transfer rate on 03/07/2010
2-07-2010 1 x CAD = 1.3116 SGD CAD SGD transfer rate on 02/07/2010
1-07-2010 1 x CAD = 1.3139 SGD CAD SGD transfer rate on 01/07/2010
30-06-2010 1 x CAD = 1.3245 SGD CAD SGD transfer rate on 30/06/2010
29-06-2010 1 x CAD = 1.3347 SGD CAD SGD transfer rate on 29/06/2010
28-06-2010 1 x CAD = 1.3387 SGD CAD SGD transfer rate on 28/06/2010
27-06-2010 1 x CAD = 1.3381 SGD CAD SGD transfer rate on 27/06/2010
26-06-2010 1 x CAD = 1.3381 SGD CAD SGD transfer rate on 26/06/2010
25-06-2010 1 x CAD = 1.337 SGD CAD SGD transfer rate on 25/06/2010
24-06-2010 1 x CAD = 1.3346 SGD CAD SGD transfer rate on 24/06/2010
23-06-2010 1 x CAD = 1.3408 SGD CAD SGD transfer rate on 23/06/2010
22-06-2010 1 x CAD = 1.349 SGD CAD SGD transfer rate on 22/06/2010
21-06-2010 1 x CAD = 1.3498 SGD CAD SGD transfer rate on 21/06/2010
20-06-2010 1 x CAD = 1.3563 SGD CAD SGD transfer rate on 20/06/2010
19-06-2010 1 x CAD = 1.3563 SGD CAD SGD transfer rate on 19/06/2010
18-06-2010 1 x CAD = 1.3514 SGD CAD SGD transfer rate on 18/06/2010
17-06-2010 1 x CAD = 1.3564 SGD CAD SGD transfer rate on 17/06/2010
16-06-2010 1 x CAD = 1.3571 SGD CAD SGD transfer rate on 16/06/2010
15-06-2010 1 x CAD = 1.355 SGD CAD SGD transfer rate on 15/06/2010
14-06-2010 1 x CAD = 1.3558 SGD CAD SGD transfer rate on 14/06/2010
13-06-2010 1 x CAD = 1.3554 SGD CAD SGD transfer rate on 13/06/2010
12-06-2010 1 x CAD = 1.3554 SGD CAD SGD transfer rate on 12/06/2010
11-06-2010 1 x CAD = 1.3572 SGD CAD SGD transfer rate on 11/06/2010
10-06-2010 1 x CAD = 1.3587 SGD CAD SGD transfer rate on 10/06/2010
9-06-2010 1 x CAD = 1.352 SGD CAD SGD transfer rate on 09/06/2010
8-06-2010 1 x CAD = 1.3429 SGD CAD SGD transfer rate on 08/06/2010
7-06-2010 1 x CAD = 1.3319 SGD CAD SGD transfer rate on 07/06/2010
6-06-2010 1 x CAD = 1.3324 SGD CAD SGD transfer rate on 06/06/2010
5-06-2010 1 x CAD = 1.3324 SGD CAD SGD transfer rate on 05/06/2010
4-06-2010 1 x CAD = 1.3443 SGD CAD SGD transfer rate on 04/06/2010
3-06-2010 1 x CAD = 1.3507 SGD CAD SGD transfer rate on 03/06/2010
2-06-2010 1 x CAD = 1.3442 SGD CAD SGD transfer rate on 02/06/2010
1-06-2010 1 x CAD = 1.3426 SGD CAD SGD transfer rate on 01/06/2010
31-05-2010 1 x CAD = 1.3372 SGD CAD SGD transfer rate on 31/05/2010
30-05-2010 1 x CAD = 1.3356 SGD CAD SGD transfer rate on 30/05/2010
29-05-2010 1 x CAD = 1.3356 SGD CAD SGD transfer rate on 29/05/2010
28-05-2010 1 x CAD = 1.3355 SGD CAD SGD transfer rate on 28/05/2010
27-05-2010 1 x CAD = 1.3319 SGD CAD SGD transfer rate on 27/05/2010
26-05-2010 1 x CAD = 1.3157 SGD CAD SGD transfer rate on 26/05/2010
25-05-2010 1 x CAD = 1.3203 SGD CAD SGD transfer rate on 25/05/2010
24-05-2010 1 x CAD = 1.3269 SGD CAD SGD transfer rate on 24/05/2010
23-05-2010 1 x CAD = 1.3203 SGD CAD SGD transfer rate on 23/05/2010
22-05-2010 1 x CAD = 1.3221 SGD CAD SGD transfer rate on 22/05/2010
21-05-2010 1 x CAD = 1.3261 SGD CAD SGD transfer rate on 21/05/2010
20-05-2010 1 x CAD = 1.3308 SGD CAD SGD transfer rate on 20/05/2010
19-05-2010 1 x CAD = 1.3398 SGD CAD SGD transfer rate on 19/05/2010
18-05-2010 1 x CAD = 1.3443 SGD CAD SGD transfer rate on 18/05/2010
17-05-2010 1 x CAD = 1.342 SGD CAD SGD transfer rate on 17/05/2010
16-05-2010 1 x CAD = 1.3439 SGD CAD SGD transfer rate on 16/05/2010
15-05-2010 1 x CAD = 1.3438 SGD CAD SGD transfer rate on 15/05/2010
14-05-2010 1 x CAD = 1.3528 SGD CAD SGD transfer rate on 14/05/2010
13-05-2010 1 x CAD = 1.3562 SGD CAD SGD transfer rate on 13/05/2010
12-05-2010 1 x CAD = 1.3543 SGD CAD SGD transfer rate on 12/05/2010
11-05-2010 1 x CAD = 1.3509 SGD CAD SGD transfer rate on 11/05/2010
10-05-2010 1 x CAD = 1.3378 SGD CAD SGD transfer rate on 10/05/2010
9-05-2010 1 x CAD = 1.3359 SGD CAD SGD transfer rate on 09/05/2010
8-05-2010 1 x CAD = 1.3323 SGD CAD SGD transfer rate on 08/05/2010
7-05-2010 1 x CAD = 1.3307 SGD CAD SGD transfer rate on 07/05/2010
6-05-2010 1 x CAD = 1.3447 SGD CAD SGD transfer rate on 06/05/2010
5-05-2010 1 x CAD = 1.3499 SGD CAD SGD transfer rate on 05/05/2010
4-05-2010 1 x CAD = 1.3514 SGD CAD SGD transfer rate on 04/05/2010
3-05-2010 1 x CAD = 1.3522 SGD CAD SGD transfer rate on 03/05/2010
2-05-2010 1 x CAD = 1.3485 SGD CAD SGD transfer rate on 02/05/2010
1-05-2010 1 x CAD = 1.3485 SGD CAD SGD transfer rate on 01/05/2010
30-04-2010 1 x CAD = 1.3575 SGD CAD SGD transfer rate on 30/04/2010
29-04-2010 1 x CAD = 1.361 SGD CAD SGD transfer rate on 29/04/2010
28-04-2010 1 x CAD = 1.3552 SGD CAD SGD transfer rate on 28/04/2010
27-04-2010 1 x CAD = 1.3632 SGD CAD SGD transfer rate on 27/04/2010
26-04-2010 1 x CAD = 1.3685 SGD CAD SGD transfer rate on 26/04/2010
25-04-2010 1 x CAD = 1.3706 SGD CAD SGD transfer rate on 25/04/2010
24-04-2010 1 x CAD = 1.3707 SGD CAD SGD transfer rate on 24/04/2010
23-04-2010 1 x CAD = 1.3709 SGD CAD SGD transfer rate on 23/04/2010
22-04-2010 1 x CAD = 1.3738 SGD CAD SGD transfer rate on 22/04/2010
21-04-2010 1 x CAD = 1.3768 SGD CAD SGD transfer rate on 21/04/2010
20-04-2010 1 x CAD = 1.3634 SGD CAD SGD transfer rate on 20/04/2010
19-04-2010 1 x CAD = 1.3564 SGD CAD SGD transfer rate on 19/04/2010
18-04-2010 1 x CAD = 1.3553 SGD CAD SGD transfer rate on 18/04/2010
17-04-2010 1 x CAD = 1.3553 SGD CAD SGD transfer rate on 17/04/2010
16-04-2010 1 x CAD = 1.3615 SGD CAD SGD transfer rate on 16/04/2010
15-04-2010 1 x CAD = 1.3768 SGD CAD SGD transfer rate on 15/04/2010
14-04-2010 1 x CAD = 1.3794 SGD CAD SGD transfer rate on 14/04/2010
13-04-2010 1 x CAD = 1.3873 SGD CAD SGD transfer rate on 13/04/2010
12-04-2010 1 x CAD = 1.3834 SGD CAD SGD transfer rate on 12/04/2010
11-04-2010 1 x CAD = 1.3833 SGD CAD SGD transfer rate on 11/04/2010
10-04-2010 1 x CAD = 1.3832 SGD CAD SGD transfer rate on 10/04/2010
9-04-2010 1 x CAD = 1.3874 SGD CAD SGD transfer rate on 09/04/2010
8-04-2010 1 x CAD = 1.3886 SGD CAD SGD transfer rate on 08/04/2010
7-04-2010 1 x CAD = 1.3943 SGD CAD SGD transfer rate on 07/04/2010
6-04-2010 1 x CAD = 1.395 SGD CAD SGD transfer rate on 06/04/2010
5-04-2010 1 x CAD = 1.3896 SGD CAD SGD transfer rate on 05/04/2010
4-04-2010 1 x CAD = 1.3857 SGD CAD SGD transfer rate on 04/04/2010
3-04-2010 1 x CAD = 1.3858 SGD CAD SGD transfer rate on 03/04/2010
2-04-2010 1 x CAD = 1.3833 SGD CAD SGD transfer rate on 02/04/2010
1-04-2010 1 x CAD = 1.3812 SGD CAD SGD transfer rate on 01/04/2010
31-03-2010 1 x CAD = 1.3769 SGD CAD SGD transfer rate on 31/03/2010
30-03-2010 1 x CAD = 1.3714 SGD CAD SGD transfer rate on 30/03/2010
29-03-2010 1 x CAD = 1.3694 SGD CAD SGD transfer rate on 29/03/2010
28-03-2010 1 x CAD = 1.3669 SGD CAD SGD transfer rate on 28/03/2010
27-03-2010 1 x CAD = 1.3669 SGD CAD SGD transfer rate on 27/03/2010
26-03-2010 1 x CAD = 1.3702 SGD CAD SGD transfer rate on 26/03/2010
25-03-2010 1 x CAD = 1.3766 SGD CAD SGD transfer rate on 25/03/2010
24-03-2010 1 x CAD = 1.3757 SGD CAD SGD transfer rate on 24/03/2010
23-03-2010 1 x CAD = 1.3753 SGD CAD SGD transfer rate on 23/03/2010
22-03-2010 1 x CAD = 1.3744 SGD CAD SGD transfer rate on 22/03/2010
21-03-2010 1 x CAD = 1.3754 SGD CAD SGD transfer rate on 21/03/2010
20-03-2010 1 x CAD = 1.3759 SGD CAD SGD transfer rate on 20/03/2010
19-03-2010 1 x CAD = 1.3763 SGD CAD SGD transfer rate on 19/03/2010
18-03-2010 1 x CAD = 1.3778 SGD CAD SGD transfer rate on 18/03/2010
17-03-2010 1 x CAD = 1.3769 SGD CAD SGD transfer rate on 17/03/2010
16-03-2010 1 x CAD = 1.3729 SGD CAD SGD transfer rate on 16/03/2010
15-03-2010 1 x CAD = 1.3709 SGD CAD SGD transfer rate on 15/03/2010
14-03-2010 1 x CAD = 1.3699 SGD CAD SGD transfer rate on 14/03/2010
13-03-2010 1 x CAD = 1.37 SGD CAD SGD transfer rate on 13/03/2010
12-03-2010 1 x CAD = 1.3666 SGD CAD SGD transfer rate on 12/03/2010
11-03-2010 1 x CAD = 1.3615 SGD CAD SGD transfer rate on 11/03/2010
10-03-2010 1 x CAD = 1.3626 SGD CAD SGD transfer rate on 10/03/2010
9-03-2010 1 x CAD = 1.3622 SGD CAD SGD transfer rate on 09/03/2010
8-03-2010 1 x CAD = 1.3615 SGD CAD SGD transfer rate on 08/03/2010
7-03-2010 1 x CAD = 1.3605 SGD CAD SGD transfer rate on 07/03/2010
6-03-2010 1 x CAD = 1.3624 SGD CAD SGD transfer rate on 06/03/2010
5-03-2010 1 x CAD = 1.3595 SGD CAD SGD transfer rate on 05/03/2010
4-03-2010 1 x CAD = 1.3574 SGD CAD SGD transfer rate on 04/03/2010
3-03-2010 1 x CAD = 1.3558 SGD CAD SGD transfer rate on 03/03/2010
2-03-2010 1 x CAD = 1.3534 SGD CAD SGD transfer rate on 02/03/2010
1-03-2010 1 x CAD = 1.3404 SGD CAD SGD transfer rate on 01/03/2010
28-02-2010 1 x CAD = 1.3365 SGD CAD SGD transfer rate on 28/02/2010
27-02-2010 1 x CAD = 1.3375 SGD CAD SGD transfer rate on 27/02/2010
26-02-2010 1 x CAD = 1.3325 SGD CAD SGD transfer rate on 26/02/2010
25-02-2010 1 x CAD = 1.3277 SGD CAD SGD transfer rate on 25/02/2010
24-02-2010 1 x CAD = 1.3358 SGD CAD SGD transfer rate on 24/02/2010
23-02-2010 1 x CAD = 1.3411 SGD CAD SGD transfer rate on 23/02/2010
22-02-2010 1 x CAD = 1.354 SGD CAD SGD transfer rate on 22/02/2010
21-02-2010 1 x CAD = 1.3736 SGD CAD SGD transfer rate on 21/02/2010
20-02-2010 1 x CAD = 1.3736 SGD CAD SGD transfer rate on 20/02/2010
19-02-2010 1 x CAD = 1.3509 SGD CAD SGD transfer rate on 19/02/2010
18-02-2010 1 x CAD = 1.3477 SGD CAD SGD transfer rate on 18/02/2010
17-02-2010 1 x CAD = 1.3447 SGD CAD SGD transfer rate on 17/02/2010
16-02-2010 1 x CAD = 1.346 SGD CAD SGD transfer rate on 16/02/2010
15-02-2010 1 x CAD = 1.345 SGD CAD SGD transfer rate on 15/02/2010
14-02-2010 1 x CAD = 1.344 SGD CAD SGD transfer rate on 14/02/2010
13-02-2010 1 x CAD = 1.344 SGD CAD SGD transfer rate on 13/02/2010
12-02-2010 1 x CAD = 1.343 SGD CAD SGD transfer rate on 12/02/2010
11-02-2010 1 x CAD = 1.3374 SGD CAD SGD transfer rate on 11/02/2010
10-02-2010 1 x CAD = 1.3288 SGD CAD SGD transfer rate on 10/02/2010
9-02-2010 1 x CAD = 1.326 SGD CAD SGD transfer rate on 09/02/2010
8-02-2010 1 x CAD = 1.3284 SGD CAD SGD transfer rate on 08/02/2010
7-02-2010 1 x CAD = 1.3275 SGD CAD SGD transfer rate on 07/02/2010
6-02-2010 1 x CAD = 1.3274 SGD CAD SGD transfer rate on 06/02/2010
5-02-2010 1 x CAD = 1.3277 SGD CAD SGD transfer rate on 05/02/2010
4-02-2010 1 x CAD = 1.3289 SGD CAD SGD transfer rate on 04/02/2010
3-02-2010 1 x CAD = 1.3325 SGD CAD SGD transfer rate on 03/02/2010
2-02-2010 1 x CAD = 1.3307 SGD CAD SGD transfer rate on 02/02/2010
1-02-2010 1 x CAD = 1.321 SGD CAD SGD transfer rate on 01/02/2010
31-01-2010 1 x CAD = 1.3153 SGD CAD SGD transfer rate on 31/01/2010
30-01-2010 1 x CAD = 1.3155 SGD CAD SGD transfer rate on 30/01/2010
29-01-2010 1 x CAD = 1.3173 SGD CAD SGD transfer rate on 29/01/2010
28-01-2010 1 x CAD = 1.3222 SGD CAD SGD transfer rate on 28/01/2010
27-01-2010 1 x CAD = 1.3193 SGD CAD SGD transfer rate on 27/01/2010
26-01-2010 1 x CAD = 1.3219 SGD CAD SGD transfer rate on 26/01/2010
25-01-2010 1 x CAD = 1.3249 SGD CAD SGD transfer rate on 25/01/2010
24-01-2010 1 x CAD = 1.328 SGD CAD SGD transfer rate on 24/01/2010
23-01-2010 1 x CAD = 1.3287 SGD CAD SGD transfer rate on 23/01/2010
22-01-2010 1 x CAD = 1.3329 SGD CAD SGD transfer rate on 22/01/2010
21-01-2010 1 x CAD = 1.3369 SGD CAD SGD transfer rate on 21/01/2010
20-01-2010 1 x CAD = 1.3424 SGD CAD SGD transfer rate on 20/01/2010
19-01-2010 1 x CAD = 1.3505 SGD CAD SGD transfer rate on 19/01/2010
18-01-2010 1 x CAD = 1.3529 SGD CAD SGD transfer rate on 18/01/2010
17-01-2010 1 x CAD = 1.3498 SGD CAD SGD transfer rate on 17/01/2010
16-01-2010 1 x CAD = 1.3491 SGD CAD SGD transfer rate on 16/01/2010
15-01-2010 1 x CAD = 1.3528 SGD CAD SGD transfer rate on 15/01/2010
14-01-2010 1 x CAD = 1.3491 SGD CAD SGD transfer rate on 14/01/2010
13-01-2010 1 x CAD = 1.3424 SGD CAD SGD transfer rate on 13/01/2010
12-01-2010 1 x CAD = 1.3419 SGD CAD SGD transfer rate on 12/01/2010
11-01-2010 1 x CAD = 1.3483 SGD CAD SGD transfer rate on 11/01/2010
10-01-2010 1 x CAD = 1.3536 SGD CAD SGD transfer rate on 10/01/2010
9-01-2010 1 x CAD = 1.3539 SGD CAD SGD transfer rate on 09/01/2010
8-01-2010 1 x CAD = 1.3513 SGD CAD SGD transfer rate on 08/01/2010
7-01-2010 1 x CAD = 1.3508 SGD CAD SGD transfer rate on 07/01/2010
6-01-2010 1 x CAD = 1.3479 SGD CAD SGD transfer rate on 06/01/2010
5-01-2010 1 x CAD = 1.3442 SGD CAD SGD transfer rate on 05/01/2010
4-01-2010 1 x CAD = 1.3429 SGD CAD SGD transfer rate on 04/01/2010
3-01-2010 1 x CAD = 1.3367 SGD CAD SGD transfer rate on 03/01/2010
2-01-2010 1 x CAD = 1.3374 SGD CAD SGD transfer rate on 02/01/2010
1-01-2010 1 x CAD = 1.3351 SGD CAD SGD transfer rate on 01/01/2010
31-12-2009 1 x CAD = 1.336 SGD CAD SGD transfer rate on 31/12/2009
30-12-2009 1 x CAD = 1.3377 SGD CAD SGD transfer rate on 30/12/2009
29-12-2009 1 x CAD = 1.3483 SGD CAD SGD transfer rate on 29/12/2009
28-12-2009 1 x CAD = 1.344 SGD CAD SGD transfer rate on 28/12/2009
27-12-2009 1 x CAD = 1.3405 SGD CAD SGD transfer rate on 27/12/2009
26-12-2009 1 x CAD = 1.3403 SGD CAD SGD transfer rate on 26/12/2009
25-12-2009 1 x CAD = 1.3408 SGD CAD SGD transfer rate on 25/12/2009
24-12-2009 1 x CAD = 1.3415 SGD CAD SGD transfer rate on 24/12/2009
23-12-2009 1 x CAD = 1.339 SGD CAD SGD transfer rate on 23/12/2009
22-12-2009 1 x CAD = 1.3281 SGD CAD SGD transfer rate on 22/12/2009
21-12-2009 1 x CAD = 1.3207 SGD CAD SGD transfer rate on 21/12/2009
20-12-2009 1 x CAD = 1.3158 SGD CAD SGD transfer rate on 20/12/2009
19-12-2009 1 x CAD = 1.3156 SGD CAD SGD transfer rate on 19/12/2009
18-12-2009 1 x CAD = 1.3141 SGD CAD SGD transfer rate on 18/12/2009
17-12-2009 1 x CAD = 1.3118 SGD CAD SGD transfer rate on 17/12/2009
16-12-2009 1 x CAD = 1.3167 SGD CAD SGD transfer rate on 16/12/2009
15-12-2009 1 x CAD = 1.3141 SGD CAD SGD transfer rate on 15/12/2009
14-12-2009 1 x CAD = 1.312 SGD CAD SGD transfer rate on 14/12/2009
13-12-2009 1 x CAD = 1.3122 SGD CAD SGD transfer rate on 13/12/2009
12-12-2009 1 x CAD = 1.3124 SGD CAD SGD transfer rate on 12/12/2009
11-12-2009 1 x CAD = 1.319 SGD CAD SGD transfer rate on 11/12/2009
10-12-2009 1 x CAD = 1.3194 SGD CAD SGD transfer rate on 10/12/2009
9-12-2009 1 x CAD = 1.3138 SGD CAD SGD transfer rate on 09/12/2009
8-12-2009 1 x CAD = 1.3175 SGD CAD SGD transfer rate on 08/12/2009
7-12-2009 1 x CAD = 1.3169 SGD CAD SGD transfer rate on 07/12/2009
6-12-2009 1 x CAD = 1.313 SGD CAD SGD transfer rate on 06/12/2009
5-12-2009 1 x CAD = 1.3127 SGD CAD SGD transfer rate on 05/12/2009
4-12-2009 1 x CAD = 1.3127 SGD CAD SGD transfer rate on 04/12/2009
3-12-2009 1 x CAD = 1.3125 SGD CAD SGD transfer rate on 03/12/2009
2-12-2009 1 x CAD = 1.3184 SGD CAD SGD transfer rate on 02/12/2009
1-12-2009 1 x CAD = 1.3177 SGD CAD SGD transfer rate on 01/12/2009
30-11-2009 1 x CAD = 1.3094 SGD CAD SGD transfer rate on 30/11/2009
29-11-2009 1 x CAD = 1.3073 SGD CAD SGD transfer rate on 29/11/2009
28-11-2009 1 x CAD = 1.3065 SGD CAD SGD transfer rate on 28/11/2009
27-11-2009 1 x CAD = 1.3044 SGD CAD SGD transfer rate on 27/11/2009
26-11-2009 1 x CAD = 1.3111 SGD CAD SGD transfer rate on 26/11/2009
25-11-2009 1 x CAD = 1.3141 SGD CAD SGD transfer rate on 25/11/2009
24-11-2009 1 x CAD = 1.3085 SGD CAD SGD transfer rate on 24/11/2009
23-11-2009 1 x CAD = 1.3092 SGD CAD SGD transfer rate on 23/11/2009
22-11-2009 1 x CAD = 1.2976 SGD CAD SGD transfer rate on 22/11/2009
21-11-2009 1 x CAD = 1.2973 SGD CAD SGD transfer rate on 21/11/2009
20-11-2009 1 x CAD = 1.3006 SGD CAD SGD transfer rate on 20/11/2009
19-11-2009 1 x CAD = 1.3085 SGD CAD SGD transfer rate on 19/11/2009
18-11-2009 1 x CAD = 1.316 SGD CAD SGD transfer rate on 18/11/2009
17-11-2009 1 x CAD = 1.3161 SGD CAD SGD transfer rate on 17/11/2009
16-11-2009 1 x CAD = 1.3225 SGD CAD SGD transfer rate on 16/11/2009
15-11-2009 1 x CAD = 1.3161 SGD CAD SGD transfer rate on 15/11/2009
14-11-2009 1 x CAD = 1.3164 SGD CAD SGD transfer rate on 14/11/2009
13-11-2009 1 x CAD = 1.3182 SGD CAD SGD transfer rate on 13/11/2009
12-11-2009 1 x CAD = 1.3232 SGD CAD SGD transfer rate on 12/11/2009
11-11-2009 1 x CAD = 1.3249 SGD CAD SGD transfer rate on 11/11/2009
10-11-2009 1 x CAD = 1.3156 SGD CAD SGD transfer rate on 10/11/2009
9-11-2009 1 x CAD = 1.3055 SGD CAD SGD transfer rate on 09/11/2009
8-11-2009 1 x CAD = 1.2946 SGD CAD SGD transfer rate on 08/11/2009
7-11-2009 1 x CAD = 1.2948 SGD CAD SGD transfer rate on 07/11/2009
6-11-2009 1 x CAD = 1.3033 SGD CAD SGD transfer rate on 06/11/2009
5-11-2009 1 x CAD = 1.3113 SGD CAD SGD transfer rate on 05/11/2009
4-11-2009 1 x CAD = 1.314 SGD CAD SGD transfer rate on 04/11/2009
3-11-2009 1 x CAD = 1.3022 SGD CAD SGD transfer rate on 03/11/2009
2-11-2009 1 x CAD = 1.2967 SGD CAD SGD transfer rate on 02/11/2009
1-11-2009 1 x CAD = 1.293 SGD CAD SGD transfer rate on 01/11/2009
31-10-2009 1 x CAD = 1.2957 SGD CAD SGD transfer rate on 31/10/2009
30-10-2009 1 x CAD = 1.3019 SGD CAD SGD transfer rate on 30/10/2009
29-10-2009 1 x CAD = 1.3036 SGD CAD SGD transfer rate on 29/10/2009
28-10-2009 1 x CAD = 1.3061 SGD CAD SGD transfer rate on 28/10/2009
27-10-2009 1 x CAD = 1.3099 SGD CAD SGD transfer rate on 27/10/2009
26-10-2009 1 x CAD = 1.3191 SGD CAD SGD transfer rate on 26/10/2009
25-10-2009 1 x CAD = 1.3237 SGD CAD SGD transfer rate on 25/10/2009
24-10-2009 1 x CAD = 1.3243 SGD CAD SGD transfer rate on 24/10/2009
23-10-2009 1 x CAD = 1.3263 SGD CAD SGD transfer rate on 23/10/2009
22-10-2009 1 x CAD = 1.3305 SGD CAD SGD transfer rate on 22/10/2009
21-10-2009 1 x CAD = 1.3301 SGD CAD SGD transfer rate on 21/10/2009
20-10-2009 1 x CAD = 1.3412 SGD CAD SGD transfer rate on 20/10/2009
19-10-2009 1 x CAD = 1.346 SGD CAD SGD transfer rate on 19/10/2009
18-10-2009 1 x CAD = 1.3433 SGD CAD SGD transfer rate on 18/10/2009
17-10-2009 1 x CAD = 1.3434 SGD CAD SGD transfer rate on 17/10/2009
16-10-2009 1 x CAD = 1.3445 SGD CAD SGD transfer rate on 16/10/2009
15-10-2009 1 x CAD = 1.3518 SGD CAD SGD transfer rate on 15/10/2009
14-10-2009 1 x CAD = 1.3543 SGD CAD SGD transfer rate on 14/10/2009
13-10-2009 1 x CAD = 1.3525 SGD CAD SGD transfer rate on 13/10/2009
12-10-2009 1 x CAD = 1.3478 SGD CAD SGD transfer rate on 12/10/2009
11-10-2009 1 x CAD = 1.3387 SGD CAD SGD transfer rate on 11/10/2009
10-10-2009 1 x CAD = 1.339 SGD CAD SGD transfer rate on 10/10/2009
9-10-2009 1 x CAD = 1.3287 SGD CAD SGD transfer rate on 09/10/2009
8-10-2009 1 x CAD = 1.3193 SGD CAD SGD transfer rate on 08/10/2009
7-10-2009 1 x CAD = 1.322 SGD CAD SGD transfer rate on 07/10/2009
6-10-2009 1 x CAD = 1.3226 SGD CAD SGD transfer rate on 06/10/2009