CAD SGD History Rate Table | CAD SGD History Rate Graph | Transfer CAD | Transfer SGD | More online transfer rates
CAD SGD History Rate Table
If you wanted to know what a money transfer rate for Canadian Dollar to Singapore Dollar in the past, then here you will find the history of the CAD SGD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CAD SGD value was 1.2756, the maximum CAD SGD rate was 1.395. The average for these dates is 1.3343.
| Date | Canadian Dollar | Singapore Dollar | Explanations |
| 6-09-2010 | 1 x CAD = | 1.2967 SGD | CAD SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 1.2919 SGD | CAD SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 1.2919 SGD | CAD SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 1.2829 SGD | CAD SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 1.2796 SGD | CAD SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 1.276 SGD | CAD SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 1.2756 SGD | CAD SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 1.2859 SGD | CAD SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 1.2853 SGD | CAD SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 1.2853 SGD | CAD SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 1.2817 SGD | CAD SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 1.2827 SGD | CAD SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 1.2806 SGD | CAD SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 1.2855 SGD | CAD SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 1.292 SGD | CAD SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 1.2931 SGD | CAD SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 1.2931 SGD | CAD SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 1.2976 SGD | CAD SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 1.3093 SGD | CAD SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 1.312 SGD | CAD SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 1.306 SGD | CAD SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 1.3071 SGD | CAD SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 1.3078 SGD | CAD SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 1.3078 SGD | CAD SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 1.3075 SGD | CAD SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 1.3027 SGD | CAD SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 1.3088 SGD | CAD SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 1.3105 SGD | CAD SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 1.3107 SGD | CAD SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 1.3096 SGD | CAD SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 1.3096 SGD | CAD SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 1.3207 SGD | CAD SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 1.3317 SGD | CAD SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 1.3225 SGD | CAD SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 1.3187 SGD | CAD SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 1.3195 SGD | CAD SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 1.3235 SGD | CAD SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 1.3235 SGD | CAD SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 1.3179 SGD | CAD SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 1.3171 SGD | CAD SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 1.3184 SGD | CAD SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 1.3185 SGD | CAD SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 1.3182 SGD | CAD SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 1.3216 SGD | CAD SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 1.3216 SGD | CAD SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 1.3209 SGD | CAD SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 1.3176 SGD | CAD SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 1.3185 SGD | CAD SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 1.3072 SGD | CAD SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 1.3072 SGD | CAD SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 1.3074 SGD | CAD SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 1.3078 SGD | CAD SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 1.3142 SGD | CAD SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 1.3268 SGD | CAD SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 1.3319 SGD | CAD SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 1.3352 SGD | CAD SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 1.3364 SGD | CAD SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 1.3339 SGD | CAD SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 1.3339 SGD | CAD SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 1.3288 SGD | CAD SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 1.3226 SGD | CAD SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 1.3169 SGD | CAD SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 1.3124 SGD | CAD SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 1.3096 SGD | CAD SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 1.3086 SGD | CAD SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 1.3086 SGD | CAD SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 1.3116 SGD | CAD SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 1.3139 SGD | CAD SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 1.3245 SGD | CAD SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 1.3347 SGD | CAD SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 1.3387 SGD | CAD SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 1.3381 SGD | CAD SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 1.3381 SGD | CAD SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 1.337 SGD | CAD SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 1.3346 SGD | CAD SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 1.3408 SGD | CAD SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 1.349 SGD | CAD SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 1.3498 SGD | CAD SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 1.3563 SGD | CAD SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 1.3563 SGD | CAD SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 1.3514 SGD | CAD SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 1.3564 SGD | CAD SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 1.3571 SGD | CAD SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 1.355 SGD | CAD SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 1.3558 SGD | CAD SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 1.3554 SGD | CAD SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 1.3554 SGD | CAD SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 1.3572 SGD | CAD SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 1.3587 SGD | CAD SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 1.352 SGD | CAD SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 1.3429 SGD | CAD SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 1.3319 SGD | CAD SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 1.3324 SGD | CAD SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 1.3324 SGD | CAD SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 1.3443 SGD | CAD SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 1.3507 SGD | CAD SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 1.3442 SGD | CAD SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 1.3426 SGD | CAD SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 1.3372 SGD | CAD SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 1.3356 SGD | CAD SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 1.3356 SGD | CAD SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 1.3355 SGD | CAD SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 1.3319 SGD | CAD SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 1.3157 SGD | CAD SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 1.3203 SGD | CAD SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 1.3269 SGD | CAD SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 1.3203 SGD | CAD SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 1.3221 SGD | CAD SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 1.3261 SGD | CAD SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 1.3308 SGD | CAD SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 1.3398 SGD | CAD SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 1.3443 SGD | CAD SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 1.342 SGD | CAD SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 1.3439 SGD | CAD SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 1.3438 SGD | CAD SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 1.3528 SGD | CAD SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 1.3562 SGD | CAD SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 1.3543 SGD | CAD SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 1.3509 SGD | CAD SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 1.3378 SGD | CAD SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 1.3359 SGD | CAD SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 1.3323 SGD | CAD SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 1.3307 SGD | CAD SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 1.3447 SGD | CAD SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 1.3499 SGD | CAD SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 1.3514 SGD | CAD SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 1.3522 SGD | CAD SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 1.3485 SGD | CAD SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 1.3485 SGD | CAD SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 1.3575 SGD | CAD SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 1.361 SGD | CAD SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 1.3552 SGD | CAD SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 1.3632 SGD | CAD SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 1.3685 SGD | CAD SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 1.3706 SGD | CAD SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 1.3707 SGD | CAD SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 1.3709 SGD | CAD SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 1.3738 SGD | CAD SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 1.3768 SGD | CAD SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 1.3634 SGD | CAD SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 1.3564 SGD | CAD SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 1.3553 SGD | CAD SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 1.3553 SGD | CAD SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 1.3615 SGD | CAD SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 1.3768 SGD | CAD SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 1.3794 SGD | CAD SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 1.3873 SGD | CAD SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 1.3834 SGD | CAD SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 1.3833 SGD | CAD SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 1.3832 SGD | CAD SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 1.3874 SGD | CAD SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 1.3886 SGD | CAD SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 1.3943 SGD | CAD SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 1.395 SGD | CAD SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 1.3896 SGD | CAD SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 1.3857 SGD | CAD SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 1.3858 SGD | CAD SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 1.3833 SGD | CAD SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 1.3812 SGD | CAD SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 1.3769 SGD | CAD SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 1.3714 SGD | CAD SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 1.3694 SGD | CAD SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 1.3669 SGD | CAD SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 1.3669 SGD | CAD SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 1.3702 SGD | CAD SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 1.3766 SGD | CAD SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 1.3757 SGD | CAD SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 1.3753 SGD | CAD SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 1.3744 SGD | CAD SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 1.3754 SGD | CAD SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 1.3759 SGD | CAD SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 1.3763 SGD | CAD SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 1.3778 SGD | CAD SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 1.3769 SGD | CAD SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 1.3729 SGD | CAD SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 1.3709 SGD | CAD SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 1.3699 SGD | CAD SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 1.37 SGD | CAD SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 1.3666 SGD | CAD SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 1.3615 SGD | CAD SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 1.3626 SGD | CAD SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 1.3622 SGD | CAD SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 1.3615 SGD | CAD SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 1.3605 SGD | CAD SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 1.3624 SGD | CAD SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 1.3595 SGD | CAD SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 1.3574 SGD | CAD SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 1.3558 SGD | CAD SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 1.3534 SGD | CAD SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 1.3404 SGD | CAD SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 1.3365 SGD | CAD SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 1.3375 SGD | CAD SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 1.3325 SGD | CAD SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 1.3277 SGD | CAD SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 1.3358 SGD | CAD SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 1.3411 SGD | CAD SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 1.354 SGD | CAD SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 1.3736 SGD | CAD SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 1.3736 SGD | CAD SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 1.3509 SGD | CAD SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 1.3477 SGD | CAD SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 1.3447 SGD | CAD SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 1.346 SGD | CAD SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 1.345 SGD | CAD SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 1.344 SGD | CAD SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 1.344 SGD | CAD SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 1.343 SGD | CAD SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 1.3374 SGD | CAD SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 1.3288 SGD | CAD SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 1.326 SGD | CAD SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 1.3284 SGD | CAD SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 1.3275 SGD | CAD SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 1.3274 SGD | CAD SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 1.3277 SGD | CAD SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 1.3289 SGD | CAD SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 1.3325 SGD | CAD SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 1.3307 SGD | CAD SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 1.321 SGD | CAD SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 1.3153 SGD | CAD SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 1.3155 SGD | CAD SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 1.3173 SGD | CAD SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 1.3222 SGD | CAD SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 1.3193 SGD | CAD SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 1.3219 SGD | CAD SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 1.3249 SGD | CAD SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 1.328 SGD | CAD SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 1.3287 SGD | CAD SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 1.3329 SGD | CAD SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 1.3369 SGD | CAD SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 1.3424 SGD | CAD SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 1.3505 SGD | CAD SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 1.3529 SGD | CAD SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 1.3498 SGD | CAD SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 1.3491 SGD | CAD SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 1.3528 SGD | CAD SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 1.3491 SGD | CAD SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 1.3424 SGD | CAD SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 1.3419 SGD | CAD SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 1.3483 SGD | CAD SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 1.3536 SGD | CAD SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 1.3539 SGD | CAD SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 1.3513 SGD | CAD SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 1.3508 SGD | CAD SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 1.3479 SGD | CAD SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 1.3442 SGD | CAD SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 1.3429 SGD | CAD SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 1.3367 SGD | CAD SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 1.3374 SGD | CAD SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 1.3351 SGD | CAD SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 1.336 SGD | CAD SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 1.3377 SGD | CAD SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 1.3483 SGD | CAD SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 1.344 SGD | CAD SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 1.3405 SGD | CAD SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 1.3403 SGD | CAD SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 1.3408 SGD | CAD SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 1.3415 SGD | CAD SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 1.339 SGD | CAD SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 1.3281 SGD | CAD SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 1.3207 SGD | CAD SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 1.3158 SGD | CAD SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 1.3156 SGD | CAD SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 1.3141 SGD | CAD SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 1.3118 SGD | CAD SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 1.3167 SGD | CAD SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 1.3141 SGD | CAD SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 1.312 SGD | CAD SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 1.3122 SGD | CAD SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 1.3124 SGD | CAD SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 1.319 SGD | CAD SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 1.3194 SGD | CAD SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 1.3138 SGD | CAD SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 1.3175 SGD | CAD SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 1.3169 SGD | CAD SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 1.313 SGD | CAD SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 1.3127 SGD | CAD SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 1.3127 SGD | CAD SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 1.3125 SGD | CAD SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 1.3184 SGD | CAD SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 1.3177 SGD | CAD SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 1.3094 SGD | CAD SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 1.3073 SGD | CAD SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 1.3065 SGD | CAD SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 1.3044 SGD | CAD SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 1.3111 SGD | CAD SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 1.3141 SGD | CAD SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 1.3085 SGD | CAD SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 1.3092 SGD | CAD SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 1.2976 SGD | CAD SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 1.2973 SGD | CAD SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 1.3006 SGD | CAD SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 1.3085 SGD | CAD SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 1.316 SGD | CAD SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 1.3161 SGD | CAD SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 1.3225 SGD | CAD SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 1.3161 SGD | CAD SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 1.3164 SGD | CAD SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 1.3182 SGD | CAD SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 1.3232 SGD | CAD SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 1.3249 SGD | CAD SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 1.3156 SGD | CAD SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 1.3055 SGD | CAD SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 1.2946 SGD | CAD SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 1.2948 SGD | CAD SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 1.3033 SGD | CAD SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 1.3113 SGD | CAD SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 1.314 SGD | CAD SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 1.3022 SGD | CAD SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 1.2967 SGD | CAD SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 1.293 SGD | CAD SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 1.2957 SGD | CAD SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 1.3019 SGD | CAD SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 1.3036 SGD | CAD SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 1.3061 SGD | CAD SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 1.3099 SGD | CAD SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 1.3191 SGD | CAD SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 1.3237 SGD | CAD SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 1.3243 SGD | CAD SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 1.3263 SGD | CAD SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 1.3305 SGD | CAD SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 1.3301 SGD | CAD SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 1.3412 SGD | CAD SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 1.346 SGD | CAD SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 1.3433 SGD | CAD SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 1.3434 SGD | CAD SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 1.3445 SGD | CAD SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 1.3518 SGD | CAD SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 1.3543 SGD | CAD SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 1.3525 SGD | CAD SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 1.3478 SGD | CAD SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 1.3387 SGD | CAD SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 1.339 SGD | CAD SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 1.3287 SGD | CAD SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 1.3193 SGD | CAD SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 1.322 SGD | CAD SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 1.3226 SGD | CAD SGD transfer rate on 06/10/2009 |