CAD THB History

CAD THB History Rate Table | Transfer CAD | Transfer THB | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Thai Baht in the past, then here you will find the history of the CAD THB over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD THB value was 29.0806, the maximum CAD THB rate was 32.5744. The average for these dates is 30.8921.

Date	Canadian Dollar	Thai Baht	Explanations
9-02-2012	1 x CAD =	30.8761 THB	CAD THB transfer rate on 09/02/2012
8-02-2012	1 x CAD =	30.9043 THB	CAD THB transfer rate on 08/02/2012
7-02-2012	1 x CAD =	31.0694 THB	CAD THB transfer rate on 07/02/2012
6-02-2012	1 x CAD =	31.1058 THB	CAD THB transfer rate on 06/02/2012
5-02-2012	1 x CAD =	31.1086 THB	CAD THB transfer rate on 05/02/2012
4-02-2012	1 x CAD =	31.075 THB	CAD THB transfer rate on 04/02/2012
3-02-2012	1 x CAD =	31.075 THB	CAD THB transfer rate on 03/02/2012
2-02-2012	1 x CAD =	30.9453 THB	CAD THB transfer rate on 02/02/2012
1-02-2012	1 x CAD =	31.0686 THB	CAD THB transfer rate on 01/02/2012
31-01-2012	1 x CAD =	30.9634 THB	CAD THB transfer rate on 31/01/2012
30-01-2012	1 x CAD =	31.1067 THB	CAD THB transfer rate on 30/01/2012
29-01-2012	1 x CAD =	31.0968 THB	CAD THB transfer rate on 29/01/2012
28-01-2012	1 x CAD =	31.1919 THB	CAD THB transfer rate on 28/01/2012
27-01-2012	1 x CAD =	31.1919 THB	CAD THB transfer rate on 27/01/2012
26-01-2012	1 x CAD =	31.2554 THB	CAD THB transfer rate on 26/01/2012
25-01-2012	1 x CAD =	31.2435 THB	CAD THB transfer rate on 25/01/2012
24-01-2012	1 x CAD =	31.1603 THB	CAD THB transfer rate on 24/01/2012
23-01-2012	1 x CAD =	31.3172 THB	CAD THB transfer rate on 23/01/2012
22-01-2012	1 x CAD =	31.1503 THB	CAD THB transfer rate on 22/01/2012
21-01-2012	1 x CAD =	31.1483 THB	CAD THB transfer rate on 21/01/2012
20-01-2012	1 x CAD =	31.1483 THB	CAD THB transfer rate on 20/01/2012
19-01-2012	1 x CAD =	31.2445 THB	CAD THB transfer rate on 19/01/2012
18-01-2012	1 x CAD =	31.3915 THB	CAD THB transfer rate on 18/01/2012
17-01-2012	1 x CAD =	31.3046 THB	CAD THB transfer rate on 17/01/2012
16-01-2012	1 x CAD =	31.2879 THB	CAD THB transfer rate on 16/01/2012
15-01-2012	1 x CAD =	31.0773 THB	CAD THB transfer rate on 15/01/2012
14-01-2012	1 x CAD =	31.0813 THB	CAD THB transfer rate on 14/01/2012
13-01-2012	1 x CAD =	31.0813 THB	CAD THB transfer rate on 13/01/2012
12-01-2012	1 x CAD =	31.1371 THB	CAD THB transfer rate on 12/01/2012
11-01-2012	1 x CAD =	31.1445 THB	CAD THB transfer rate on 11/01/2012
10-01-2012	1 x CAD =	31.0566 THB	CAD THB transfer rate on 10/01/2012
9-01-2012	1 x CAD =	30.9289 THB	CAD THB transfer rate on 09/01/2012
8-01-2012	1 x CAD =	30.808 THB	CAD THB transfer rate on 08/01/2012
7-01-2012	1 x CAD =	30.8158 THB	CAD THB transfer rate on 07/01/2012
6-01-2012	1 x CAD =	30.8158 THB	CAD THB transfer rate on 06/01/2012
5-01-2012	1 x CAD =	31.0265 THB	CAD THB transfer rate on 05/01/2012
4-01-2012	1 x CAD =	31.1334 THB	CAD THB transfer rate on 04/01/2012
3-01-2012	1 x CAD =	30.9237 THB	CAD THB transfer rate on 03/01/2012
2-01-2012	1 x CAD =	30.9836 THB	CAD THB transfer rate on 02/01/2012
1-01-2012	1 x CAD =	31.0356 THB	CAD THB transfer rate on 01/01/2012
31-12-2011	1 x CAD =	30.8402 THB	CAD THB transfer rate on 31/12/2011
30-12-2011	1 x CAD =	30.8314 THB	CAD THB transfer rate on 30/12/2011
29-12-2011	1 x CAD =	31.1219 THB	CAD THB transfer rate on 29/12/2011
28-12-2011	1 x CAD =	30.7876 THB	CAD THB transfer rate on 28/12/2011
27-12-2011	1 x CAD =	30.899 THB	CAD THB transfer rate on 27/12/2011
26-12-2011	1 x CAD =	30.5937 THB	CAD THB transfer rate on 26/12/2011
25-12-2011	1 x CAD =	30.6187 THB	CAD THB transfer rate on 25/12/2011
24-12-2011	1 x CAD =	30.6514 THB	CAD THB transfer rate on 24/12/2011
23-12-2011	1 x CAD =	30.6514 THB	CAD THB transfer rate on 23/12/2011
22-12-2011	1 x CAD =	30.6212 THB	CAD THB transfer rate on 22/12/2011
21-12-2011	1 x CAD =	30.4639 THB	CAD THB transfer rate on 21/12/2011
20-12-2011	1 x CAD =	30.3185 THB	CAD THB transfer rate on 20/12/2011
19-12-2011	1 x CAD =	30.1147 THB	CAD THB transfer rate on 19/12/2011
18-12-2011	1 x CAD =	30.1818 THB	CAD THB transfer rate on 18/12/2011
17-12-2011	1 x CAD =	30.1388 THB	CAD THB transfer rate on 17/12/2011
16-12-2011	1 x CAD =	30.1388 THB	CAD THB transfer rate on 16/12/2011
15-12-2011	1 x CAD =	30.4433 THB	CAD THB transfer rate on 15/12/2011
14-12-2011	1 x CAD =	30.1225 THB	CAD THB transfer rate on 14/12/2011
13-12-2011	1 x CAD =	30.1559 THB	CAD THB transfer rate on 13/12/2011
12-12-2011	1 x CAD =	30.4041 THB	CAD THB transfer rate on 12/12/2011
11-12-2011	1 x CAD =	30.3424 THB	CAD THB transfer rate on 11/12/2011
10-12-2011	1 x CAD =	30.3539 THB	CAD THB transfer rate on 10/12/2011
9-12-2011	1 x CAD =	30.3539 THB	CAD THB transfer rate on 09/12/2011
8-12-2011	1 x CAD =	30.1346 THB	CAD THB transfer rate on 08/12/2011
7-12-2011	1 x CAD =	30.538 THB	CAD THB transfer rate on 07/12/2011
6-12-2011	1 x CAD =	30.5339 THB	CAD THB transfer rate on 06/12/2011
5-12-2011	1 x CAD =	30.3409 THB	CAD THB transfer rate on 05/12/2011
4-12-2011	1 x CAD =	30.3139 THB	CAD THB transfer rate on 04/12/2011
3-12-2011	1 x CAD =	30.2815 THB	CAD THB transfer rate on 03/12/2011
2-12-2011	1 x CAD =	30.2815 THB	CAD THB transfer rate on 02/12/2011
1-12-2011	1 x CAD =	30.4017 THB	CAD THB transfer rate on 01/12/2011
30-11-2011	1 x CAD =	30.3004 THB	CAD THB transfer rate on 30/11/2011
29-11-2011	1 x CAD =	30.2964 THB	CAD THB transfer rate on 29/11/2011
28-11-2011	1 x CAD =	30.2473 THB	CAD THB transfer rate on 28/11/2011
27-11-2011	1 x CAD =	30.0355 THB	CAD THB transfer rate on 27/11/2011
26-11-2011	1 x CAD =	29.9611 THB	CAD THB transfer rate on 26/11/2011
25-11-2011	1 x CAD =	29.9611 THB	CAD THB transfer rate on 25/11/2011
24-11-2011	1 x CAD =	29.9454 THB	CAD THB transfer rate on 24/11/2011
23-11-2011	1 x CAD =	29.9265 THB	CAD THB transfer rate on 23/11/2011
22-11-2011	1 x CAD =	30.077 THB	CAD THB transfer rate on 22/11/2011
21-11-2011	1 x CAD =	30.106 THB	CAD THB transfer rate on 21/11/2011
20-11-2011	1 x CAD =	30.2874 THB	CAD THB transfer rate on 20/11/2011
19-11-2011	1 x CAD =	30.2296 THB	CAD THB transfer rate on 19/11/2011
18-11-2011	1 x CAD =	30.2296 THB	CAD THB transfer rate on 18/11/2011
17-11-2011	1 x CAD =	30.0692 THB	CAD THB transfer rate on 17/11/2011
16-11-2011	1 x CAD =	30.1237 THB	CAD THB transfer rate on 16/11/2011
15-11-2011	1 x CAD =	30.1409 THB	CAD THB transfer rate on 15/11/2011
14-11-2011	1 x CAD =	30.3354 THB	CAD THB transfer rate on 14/11/2011
13-11-2011	1 x CAD =	30.5035 THB	CAD THB transfer rate on 13/11/2011
12-11-2011	1 x CAD =	30.4941 THB	CAD THB transfer rate on 12/11/2011
11-11-2011	1 x CAD =	30.4941 THB	CAD THB transfer rate on 11/11/2011
10-11-2011	1 x CAD =	30.3595 THB	CAD THB transfer rate on 10/11/2011
9-11-2011	1 x CAD =	29.9499 THB	CAD THB transfer rate on 09/11/2011
8-11-2011	1 x CAD =	30.3435 THB	CAD THB transfer rate on 08/11/2011
7-11-2011	1 x CAD =	30.2208 THB	CAD THB transfer rate on 07/11/2011
6-11-2011	1 x CAD =	30.2147 THB	CAD THB transfer rate on 06/11/2011
5-11-2011	1 x CAD =	30.1518 THB	CAD THB transfer rate on 05/11/2011
4-11-2011	1 x CAD =	30.17 THB	CAD THB transfer rate on 04/11/2011
3-11-2011	1 x CAD =	30.4199 THB	CAD THB transfer rate on 03/11/2011
2-11-2011	1 x CAD =	30.2436 THB	CAD THB transfer rate on 02/11/2011
1-11-2011	1 x CAD =	30.2127 THB	CAD THB transfer rate on 01/11/2011
31-10-2011	1 x CAD =	30.7498 THB	CAD THB transfer rate on 31/10/2011
30-10-2011	1 x CAD =	30.6936 THB	CAD THB transfer rate on 30/10/2011
29-10-2011	1 x CAD =	30.7128 THB	CAD THB transfer rate on 29/10/2011
28-10-2011	1 x CAD =	30.7128 THB	CAD THB transfer rate on 28/10/2011
27-10-2011	1 x CAD =	30.7928 THB	CAD THB transfer rate on 27/10/2011
26-10-2011	1 x CAD =	30.6301 THB	CAD THB transfer rate on 26/10/2011
25-10-2011	1 x CAD =	30.3628 THB	CAD THB transfer rate on 25/10/2011
24-10-2011	1 x CAD =	30.6981 THB	CAD THB transfer rate on 24/10/2011
23-10-2011	1 x CAD =	30.6252 THB	CAD THB transfer rate on 23/10/2011
22-10-2011	1 x CAD =	30.6862 THB	CAD THB transfer rate on 22/10/2011
21-10-2011	1 x CAD =	30.8185 THB	CAD THB transfer rate on 21/10/2011
20-10-2011	1 x CAD =	30.5265 THB	CAD THB transfer rate on 20/10/2011
19-10-2011	1 x CAD =	30.2196 THB	CAD THB transfer rate on 19/10/2011
18-10-2011	1 x CAD =	30.2588 THB	CAD THB transfer rate on 18/10/2011
17-10-2011	1 x CAD =	30.0335 THB	CAD THB transfer rate on 17/10/2011
16-10-2011	1 x CAD =	30.4807 THB	CAD THB transfer rate on 16/10/2011
15-10-2011	1 x CAD =	30.4845 THB	CAD THB transfer rate on 15/10/2011
14-10-2011	1 x CAD =	30.4845 THB	CAD THB transfer rate on 14/10/2011
13-10-2011	1 x CAD =	30.2178 THB	CAD THB transfer rate on 13/10/2011
12-10-2011	1 x CAD =	30.1965 THB	CAD THB transfer rate on 12/10/2011
11-10-2011	1 x CAD =	30.0717 THB	CAD THB transfer rate on 11/10/2011
10-10-2011	1 x CAD =	30.0157 THB	CAD THB transfer rate on 10/10/2011
9-10-2011	1 x CAD =	29.797 THB	CAD THB transfer rate on 09/10/2011
8-10-2011	1 x CAD =	29.7123 THB	CAD THB transfer rate on 08/10/2011
7-10-2011	1 x CAD =	29.7123 THB	CAD THB transfer rate on 07/10/2011
6-10-2011	1 x CAD =	29.8968 THB	CAD THB transfer rate on 06/10/2011
5-10-2011	1 x CAD =	29.833 THB	CAD THB transfer rate on 05/10/2011
4-10-2011	1 x CAD =	29.5435 THB	CAD THB transfer rate on 04/10/2011
3-10-2011	1 x CAD =	29.6259 THB	CAD THB transfer rate on 03/10/2011
2-10-2011	1 x CAD =	29.6426 THB	CAD THB transfer rate on 02/10/2011
1-10-2011	1 x CAD =	29.6317 THB	CAD THB transfer rate on 01/10/2011
30-09-2011	1 x CAD =	29.6317 THB	CAD THB transfer rate on 30/09/2011
29-09-2011	1 x CAD =	30.0913 THB	CAD THB transfer rate on 29/09/2011
28-09-2011	1 x CAD =	30.0116 THB	CAD THB transfer rate on 28/09/2011
27-09-2011	1 x CAD =	30.1843 THB	CAD THB transfer rate on 27/09/2011
26-09-2011	1 x CAD =	30.3029 THB	CAD THB transfer rate on 26/09/2011
25-09-2011	1 x CAD =	29.9911 THB	CAD THB transfer rate on 25/09/2011
24-09-2011	1 x CAD =	30.0875 THB	CAD THB transfer rate on 24/09/2011
23-09-2011	1 x CAD =	30.0875 THB	CAD THB transfer rate on 23/09/2011
22-09-2011	1 x CAD =	29.9685 THB	CAD THB transfer rate on 22/09/2011
21-09-2011	1 x CAD =	30.5009 THB	CAD THB transfer rate on 21/09/2011
20-09-2011	1 x CAD =	30.6275 THB	CAD THB transfer rate on 20/09/2011
19-09-2011	1 x CAD =	30.8557 THB	CAD THB transfer rate on 19/09/2011
18-09-2011	1 x CAD =	31.0142 THB	CAD THB transfer rate on 18/09/2011
17-09-2011	1 x CAD =	30.9962 THB	CAD THB transfer rate on 17/09/2011
16-09-2011	1 x CAD =	30.9962 THB	CAD THB transfer rate on 16/09/2011
15-09-2011	1 x CAD =	30.7372 THB	CAD THB transfer rate on 15/09/2011
14-09-2011	1 x CAD =	30.6167 THB	CAD THB transfer rate on 14/09/2011
13-09-2011	1 x CAD =	30.6174 THB	CAD THB transfer rate on 13/09/2011
12-09-2011	1 x CAD =	30.3127 THB	CAD THB transfer rate on 12/09/2011
11-09-2011	1 x CAD =	30.2573 THB	CAD THB transfer rate on 11/09/2011
10-09-2011	1 x CAD =	30.2305 THB	CAD THB transfer rate on 10/09/2011
9-09-2011	1 x CAD =	30.2305 THB	CAD THB transfer rate on 09/09/2011
8-09-2011	1 x CAD =	30.4684 THB	CAD THB transfer rate on 08/09/2011
7-09-2011	1 x CAD =	30.4164 THB	CAD THB transfer rate on 07/09/2011
6-09-2011	1 x CAD =	30.1783 THB	CAD THB transfer rate on 06/09/2011
5-09-2011	1 x CAD =	30.2142 THB	CAD THB transfer rate on 05/09/2011
4-09-2011	1 x CAD =	30.439 THB	CAD THB transfer rate on 04/09/2011
3-09-2011	1 x CAD =	30.4047 THB	CAD THB transfer rate on 03/09/2011
2-09-2011	1 x CAD =	30.4047 THB	CAD THB transfer rate on 02/09/2011
1-09-2011	1 x CAD =	30.6862 THB	CAD THB transfer rate on 01/09/2011
31-08-2011	1 x CAD =	30.6448 THB	CAD THB transfer rate on 31/08/2011
30-08-2011	1 x CAD =	30.6285 THB	CAD THB transfer rate on 30/08/2011
29-08-2011	1 x CAD =	30.2872 THB	CAD THB transfer rate on 29/08/2011
28-08-2011	1 x CAD =	30.1983 THB	CAD THB transfer rate on 28/08/2011
27-08-2011	1 x CAD =	30.1645 THB	CAD THB transfer rate on 27/08/2011
26-08-2011	1 x CAD =	30.1645 THB	CAD THB transfer rate on 26/08/2011
25-08-2011	1 x CAD =	30.2099 THB	CAD THB transfer rate on 25/08/2011
24-08-2011	1 x CAD =	30.1379 THB	CAD THB transfer rate on 24/08/2011
23-08-2011	1 x CAD =	30.0877 THB	CAD THB transfer rate on 23/08/2011
22-08-2011	1 x CAD =	30.1655 THB	CAD THB transfer rate on 22/08/2011
21-08-2011	1 x CAD =	30.0445 THB	CAD THB transfer rate on 21/08/2011
20-08-2011	1 x CAD =	30.1017 THB	CAD THB transfer rate on 20/08/2011
19-08-2011	1 x CAD =	30.1017 THB	CAD THB transfer rate on 19/08/2011
18-08-2011	1 x CAD =	30.0977 THB	CAD THB transfer rate on 18/08/2011
17-08-2011	1 x CAD =	30.4821 THB	CAD THB transfer rate on 17/08/2011
16-08-2011	1 x CAD =	30.3351 THB	CAD THB transfer rate on 16/08/2011
15-08-2011	1 x CAD =	30.1385 THB	CAD THB transfer rate on 15/08/2011
14-08-2011	1 x CAD =	30.3158 THB	CAD THB transfer rate on 14/08/2011
13-08-2011	1 x CAD =	30.3799 THB	CAD THB transfer rate on 13/08/2011
12-08-2011	1 x CAD =	30.3799 THB	CAD THB transfer rate on 12/08/2011
11-08-2011	1 x CAD =	30.3249 THB	CAD THB transfer rate on 11/08/2011
10-08-2011	1 x CAD =	30.3203 THB	CAD THB transfer rate on 10/08/2011
9-08-2011	1 x CAD =	30.3029 THB	CAD THB transfer rate on 09/08/2011
8-08-2011	1 x CAD =	30.2522 THB	CAD THB transfer rate on 08/08/2011
7-08-2011	1 x CAD =	29.9164 THB	CAD THB transfer rate on 07/08/2011
6-08-2011	1 x CAD =	30.0866 THB	CAD THB transfer rate on 06/08/2011
5-08-2011	1 x CAD =	30.0866 THB	CAD THB transfer rate on 05/08/2011
4-08-2011	1 x CAD =	30.6779 THB	CAD THB transfer rate on 04/08/2011
3-08-2011	1 x CAD =	30.8975 THB	CAD THB transfer rate on 03/08/2011
2-08-2011	1 x CAD =	31.0706 THB	CAD THB transfer rate on 02/08/2011
1-08-2011	1 x CAD =	30.9752 THB	CAD THB transfer rate on 01/08/2011
31-07-2011	1 x CAD =	31.2665 THB	CAD THB transfer rate on 31/07/2011
30-07-2011	1 x CAD =	31.1988 THB	CAD THB transfer rate on 30/07/2011
29-07-2011	1 x CAD =	31.1988 THB	CAD THB transfer rate on 29/07/2011
28-07-2011	1 x CAD =	31.2893 THB	CAD THB transfer rate on 28/07/2011
27-07-2011	1 x CAD =	31.341 THB	CAD THB transfer rate on 27/07/2011
26-07-2011	1 x CAD =	31.4769 THB	CAD THB transfer rate on 26/07/2011
25-07-2011	1 x CAD =	31.3847 THB	CAD THB transfer rate on 25/07/2011
24-07-2011	1 x CAD =	31.3351 THB	CAD THB transfer rate on 24/07/2011
23-07-2011	1 x CAD =	31.4061 THB	CAD THB transfer rate on 23/07/2011
22-07-2011	1 x CAD =	31.4061 THB	CAD THB transfer rate on 22/07/2011
21-07-2011	1 x CAD =	31.525 THB	CAD THB transfer rate on 21/07/2011
20-07-2011	1 x CAD =	31.4603 THB	CAD THB transfer rate on 20/07/2011
19-07-2011	1 x CAD =	31.4916 THB	CAD THB transfer rate on 19/07/2011
18-07-2011	1 x CAD =	31.193 THB	CAD THB transfer rate on 18/07/2011
17-07-2011	1 x CAD =	31.538 THB	CAD THB transfer rate on 17/07/2011
16-07-2011	1 x CAD =	31.5421 THB	CAD THB transfer rate on 16/07/2011
15-07-2011	1 x CAD =	31.5421 THB	CAD THB transfer rate on 15/07/2011
14-07-2011	1 x CAD =	31.3362 THB	CAD THB transfer rate on 14/07/2011
13-07-2011	1 x CAD =	31.3371 THB	CAD THB transfer rate on 13/07/2011
12-07-2011	1 x CAD =	31.5517 THB	CAD THB transfer rate on 12/07/2011
11-07-2011	1 x CAD =	31.2795 THB	CAD THB transfer rate on 11/07/2011
10-07-2011	1 x CAD =	31.446 THB	CAD THB transfer rate on 10/07/2011
9-07-2011	1 x CAD =	31.3586 THB	CAD THB transfer rate on 09/07/2011
8-07-2011	1 x CAD =	31.3586 THB	CAD THB transfer rate on 08/07/2011
7-07-2011	1 x CAD =	31.5669 THB	CAD THB transfer rate on 07/07/2011
6-07-2011	1 x CAD =	31.5991 THB	CAD THB transfer rate on 06/07/2011
5-07-2011	1 x CAD =	31.7108 THB	CAD THB transfer rate on 05/07/2011
4-07-2011	1 x CAD =	31.7054 THB	CAD THB transfer rate on 04/07/2011
3-07-2011	1 x CAD =	32.0708 THB	CAD THB transfer rate on 03/07/2011
2-07-2011	1 x CAD =	32.0666 THB	CAD THB transfer rate on 02/07/2011
1-07-2011	1 x CAD =	32.0666 THB	CAD THB transfer rate on 01/07/2011
30-06-2011	1 x CAD =	31.8002 THB	CAD THB transfer rate on 30/06/2011
29-06-2011	1 x CAD =	31.7925 THB	CAD THB transfer rate on 29/06/2011
28-06-2011	1 x CAD =	31.5276 THB	CAD THB transfer rate on 28/06/2011
27-06-2011	1 x CAD =	31.1474 THB	CAD THB transfer rate on 27/06/2011
26-06-2011	1 x CAD =	30.9807 THB	CAD THB transfer rate on 26/06/2011
25-06-2011	1 x CAD =	30.9945 THB	CAD THB transfer rate on 25/06/2011
24-06-2011	1 x CAD =	30.9945 THB	CAD THB transfer rate on 24/06/2011
23-06-2011	1 x CAD =	31.0201 THB	CAD THB transfer rate on 23/06/2011
22-06-2011	1 x CAD =	31.4168 THB	CAD THB transfer rate on 22/06/2011
21-06-2011	1 x CAD =	31.3768 THB	CAD THB transfer rate on 21/06/2011
20-06-2011	1 x CAD =	31.1589 THB	CAD THB transfer rate on 20/06/2011
19-06-2011	1 x CAD =	31.1726 THB	CAD THB transfer rate on 19/06/2011
18-06-2011	1 x CAD =	31.1825 THB	CAD THB transfer rate on 18/06/2011
17-06-2011	1 x CAD =	31.1825 THB	CAD THB transfer rate on 17/06/2011
16-06-2011	1 x CAD =	31.0408 THB	CAD THB transfer rate on 16/06/2011
15-06-2011	1 x CAD =	31.3417 THB	CAD THB transfer rate on 15/06/2011
14-06-2011	1 x CAD =	31.4865 THB	CAD THB transfer rate on 14/06/2011
13-06-2011	1 x CAD =	31.1633 THB	CAD THB transfer rate on 13/06/2011
12-06-2011	1 x CAD =	31.0726 THB	CAD THB transfer rate on 12/06/2011
11-06-2011	1 x CAD =	31.0648 THB	CAD THB transfer rate on 11/06/2011
10-06-2011	1 x CAD =	31.0648 THB	CAD THB transfer rate on 10/06/2011
9-06-2011	1 x CAD =	31.3278 THB	CAD THB transfer rate on 09/06/2011
8-06-2011	1 x CAD =	30.9663 THB	CAD THB transfer rate on 08/06/2011
7-06-2011	1 x CAD =	31.0604 THB	CAD THB transfer rate on 07/06/2011
6-06-2011	1 x CAD =	30.9699 THB	CAD THB transfer rate on 06/06/2011
5-06-2011	1 x CAD =	30.8961 THB	CAD THB transfer rate on 05/06/2011
4-06-2011	1 x CAD =	30.9192 THB	CAD THB transfer rate on 04/06/2011
3-06-2011	1 x CAD =	30.9192 THB	CAD THB transfer rate on 03/06/2011
2-06-2011	1 x CAD =	30.9136 THB	CAD THB transfer rate on 02/06/2011
1-06-2011	1 x CAD =	31.1853 THB	CAD THB transfer rate on 01/06/2011
31-05-2011	1 x CAD =	31.329 THB	CAD THB transfer rate on 31/05/2011
30-05-2011	1 x CAD =	30.9983 THB	CAD THB transfer rate on 30/05/2011
29-05-2011	1 x CAD =	30.9349 THB	CAD THB transfer rate on 29/05/2011
28-05-2011	1 x CAD =	30.9752 THB	CAD THB transfer rate on 28/05/2011
27-05-2011	1 x CAD =	30.9752 THB	CAD THB transfer rate on 27/05/2011
26-05-2011	1 x CAD =	31.0138 THB	CAD THB transfer rate on 26/05/2011
25-05-2011	1 x CAD =	31.1526 THB	CAD THB transfer rate on 25/05/2011
24-05-2011	1 x CAD =	31.1569 THB	CAD THB transfer rate on 24/05/2011
23-05-2011	1 x CAD =	31.0067 THB	CAD THB transfer rate on 23/05/2011
22-05-2011	1 x CAD =	31.1347 THB	CAD THB transfer rate on 22/05/2011
21-05-2011	1 x CAD =	31.1268 THB	CAD THB transfer rate on 21/05/2011
20-05-2011	1 x CAD =	31.1268 THB	CAD THB transfer rate on 20/05/2011
19-05-2011	1 x CAD =	31.139 THB	CAD THB transfer rate on 19/05/2011
18-05-2011	1 x CAD =	31.2109 THB	CAD THB transfer rate on 18/05/2011
17-05-2011	1 x CAD =	31.1445 THB	CAD THB transfer rate on 17/05/2011
16-05-2011	1 x CAD =	31.2063 THB	CAD THB transfer rate on 16/05/2011
15-05-2011	1 x CAD =	31.2835 THB	CAD THB transfer rate on 15/05/2011
14-05-2011	1 x CAD =	31.2635 THB	CAD THB transfer rate on 14/05/2011
13-05-2011	1 x CAD =	31.258 THB	CAD THB transfer rate on 13/05/2011
12-05-2011	1 x CAD =	31.4329 THB	CAD THB transfer rate on 12/05/2011
11-05-2011	1 x CAD =	31.4488 THB	CAD THB transfer rate on 11/05/2011
10-05-2011	1 x CAD =	31.406 THB	CAD THB transfer rate on 10/05/2011
9-05-2011	1 x CAD =	31.1391 THB	CAD THB transfer rate on 09/05/2011
8-05-2011	1 x CAD =	31.6431 THB	CAD THB transfer rate on 08/05/2011
7-05-2011	1 x CAD =	31.5491 THB	CAD THB transfer rate on 07/05/2011
6-05-2011	1 x CAD =	31.6875 THB	CAD THB transfer rate on 06/05/2011
5-05-2011	1 x CAD =	31.3602 THB	CAD THB transfer rate on 05/05/2011
4-05-2011	1 x CAD =	31.4141 THB	CAD THB transfer rate on 04/05/2011
3-05-2011	1 x CAD =	31.5963 THB	CAD THB transfer rate on 03/05/2011
2-05-2011	1 x CAD =	31.508 THB	CAD THB transfer rate on 02/05/2011
1-05-2011	1 x CAD =	31.6092 THB	CAD THB transfer rate on 01/05/2011
30-04-2011	1 x CAD =	31.6192 THB	CAD THB transfer rate on 30/04/2011
29-04-2011	1 x CAD =	31.6192 THB	CAD THB transfer rate on 29/04/2011
28-04-2011	1 x CAD =	31.3882 THB	CAD THB transfer rate on 28/04/2011
27-04-2011	1 x CAD =	31.2099 THB	CAD THB transfer rate on 27/04/2011
26-04-2011	1 x CAD =	31.4549 THB	CAD THB transfer rate on 26/04/2011
25-04-2011	1 x CAD =	31.3797 THB	CAD THB transfer rate on 25/04/2011
24-04-2011	1 x CAD =	31.4268 THB	CAD THB transfer rate on 24/04/2011
23-04-2011	1 x CAD =	31.4188 THB	CAD THB transfer rate on 23/04/2011
22-04-2011	1 x CAD =	31.4188 THB	CAD THB transfer rate on 22/04/2011
21-04-2011	1 x CAD =	31.484 THB	CAD THB transfer rate on 21/04/2011
20-04-2011	1 x CAD =	31.4273 THB	CAD THB transfer rate on 20/04/2011
19-04-2011	1 x CAD =	31.4469 THB	CAD THB transfer rate on 19/04/2011
18-04-2011	1 x CAD =	31.1704 THB	CAD THB transfer rate on 18/04/2011
17-04-2011	1 x CAD =	31.401 THB	CAD THB transfer rate on 17/04/2011
16-04-2011	1 x CAD =	31.399 THB	CAD THB transfer rate on 16/04/2011
15-04-2011	1 x CAD =	31.399 THB	CAD THB transfer rate on 15/04/2011
14-04-2011	1 x CAD =	31.361 THB	CAD THB transfer rate on 14/04/2011
13-04-2011	1 x CAD =	31.4022 THB	CAD THB transfer rate on 13/04/2011
12-04-2011	1 x CAD =	31.3435 THB	CAD THB transfer rate on 12/04/2011
11-04-2011	1 x CAD =	31.5095 THB	CAD THB transfer rate on 11/04/2011
10-04-2011	1 x CAD =	31.4198 THB	CAD THB transfer rate on 10/04/2011
9-04-2011	1 x CAD =	31.4138 THB	CAD THB transfer rate on 09/04/2011
8-04-2011	1 x CAD =	31.2722 THB	CAD THB transfer rate on 08/04/2011
7-04-2011	1 x CAD =	31.2989 THB	CAD THB transfer rate on 07/04/2011
6-04-2011	1 x CAD =	31.4684 THB	CAD THB transfer rate on 06/04/2011
5-04-2011	1 x CAD =	31.3309 THB	CAD THB transfer rate on 05/04/2011
4-04-2011	1 x CAD =	31.2207 THB	CAD THB transfer rate on 04/04/2011
3-04-2011	1 x CAD =	31.4151 THB	CAD THB transfer rate on 03/04/2011
2-04-2011	1 x CAD =	31.4353 THB	CAD THB transfer rate on 02/04/2011
1-04-2011	1 x CAD =	31.4381 THB	CAD THB transfer rate on 01/04/2011
31-03-2011	1 x CAD =	31.2448 THB	CAD THB transfer rate on 31/03/2011
30-03-2011	1 x CAD =	31.1489 THB	CAD THB transfer rate on 30/03/2011
29-03-2011	1 x CAD =	31.076 THB	CAD THB transfer rate on 29/03/2011
28-03-2011	1 x CAD =	31.0333 THB	CAD THB transfer rate on 28/03/2011
27-03-2011	1 x CAD =	30.8554 THB	CAD THB transfer rate on 27/03/2011
26-03-2011	1 x CAD =	30.8005 THB	CAD THB transfer rate on 26/03/2011
25-03-2011	1 x CAD =	30.8005 THB	CAD THB transfer rate on 25/03/2011
24-03-2011	1 x CAD =	30.9949 THB	CAD THB transfer rate on 24/03/2011
23-03-2011	1 x CAD =	30.8967 THB	CAD THB transfer rate on 23/03/2011
22-03-2011	1 x CAD =	30.8167 THB	CAD THB transfer rate on 22/03/2011
21-03-2011	1 x CAD =	30.8404 THB	CAD THB transfer rate on 21/03/2011
20-03-2011	1 x CAD =	30.7751 THB	CAD THB transfer rate on 20/03/2011
19-03-2011	1 x CAD =	30.7443 THB	CAD THB transfer rate on 19/03/2011
18-03-2011	1 x CAD =	30.747 THB	CAD THB transfer rate on 18/03/2011
17-03-2011	1 x CAD =	30.7141 THB	CAD THB transfer rate on 17/03/2011
16-03-2011	1 x CAD =	30.4592 THB	CAD THB transfer rate on 16/03/2011
15-03-2011	1 x CAD =	30.9495 THB	CAD THB transfer rate on 15/03/2011
14-03-2011	1 x CAD =	31.0905 THB	CAD THB transfer rate on 14/03/2011
13-03-2011	1 x CAD =	31.3086 THB	CAD THB transfer rate on 13/03/2011
12-03-2011	1 x CAD =	31.3126 THB	CAD THB transfer rate on 12/03/2011
11-03-2011	1 x CAD =	31.3126 THB	CAD THB transfer rate on 11/03/2011
10-03-2011	1 x CAD =	31.2082 THB	CAD THB transfer rate on 10/03/2011
9-03-2011	1 x CAD =	31.3243 THB	CAD THB transfer rate on 09/03/2011
8-03-2011	1 x CAD =	31.2544 THB	CAD THB transfer rate on 08/03/2011
7-03-2011	1 x CAD =	31.3169 THB	CAD THB transfer rate on 07/03/2011
6-03-2011	1 x CAD =	31.3052 THB	CAD THB transfer rate on 06/03/2011
5-03-2011	1 x CAD =	31.2539 THB	CAD THB transfer rate on 05/03/2011
4-03-2011	1 x CAD =	31.2539 THB	CAD THB transfer rate on 04/03/2011
3-03-2011	1 x CAD =	31.1969 THB	CAD THB transfer rate on 03/03/2011
2-03-2011	1 x CAD =	31.4043 THB	CAD THB transfer rate on 02/03/2011
1-03-2011	1 x CAD =	31.3527 THB	CAD THB transfer rate on 01/03/2011
28-02-2011	1 x CAD =	31.448 THB	CAD THB transfer rate on 28/02/2011
27-02-2011	1 x CAD =	31.4177 THB	CAD THB transfer rate on 27/02/2011
26-02-2011	1 x CAD =	31.3712 THB	CAD THB transfer rate on 26/02/2011
25-02-2011	1 x CAD =	31.3712 THB	CAD THB transfer rate on 25/02/2011
24-02-2011	1 x CAD =	31.1167 THB	CAD THB transfer rate on 24/02/2011
23-02-2011	1 x CAD =	30.8867 THB	CAD THB transfer rate on 23/02/2011
22-02-2011	1 x CAD =	30.919 THB	CAD THB transfer rate on 22/02/2011
21-02-2011	1 x CAD =	30.9966 THB	CAD THB transfer rate on 21/02/2011
20-02-2011	1 x CAD =	31.0188 THB	CAD THB transfer rate on 20/02/2011
19-02-2011	1 x CAD =	30.9666 THB	CAD THB transfer rate on 19/02/2011
18-02-2011	1 x CAD =	30.9666 THB	CAD THB transfer rate on 18/02/2011
17-02-2011	1 x CAD =	31.1165 THB	CAD THB transfer rate on 17/02/2011
16-02-2011	1 x CAD =	31.0719 THB	CAD THB transfer rate on 16/02/2011
15-02-2011	1 x CAD =	30.9284 THB	CAD THB transfer rate on 15/02/2011
14-02-2011	1 x CAD =	31.0955 THB	CAD THB transfer rate on 14/02/2011
13-02-2011	1 x CAD =	31.1735 THB	CAD THB transfer rate on 13/02/2011
12-02-2011	1 x CAD =	31.1597 THB	CAD THB transfer rate on 12/02/2011
11-02-2011	1 x CAD =	31.1597 THB	CAD THB transfer rate on 11/02/2011
10-02-2011	1 x CAD =	30.8881 THB	CAD THB transfer rate on 10/02/2011
9-02-2011	1 x CAD =	30.92 THB	CAD THB transfer rate on 09/02/2011
8-02-2011	1 x CAD =	30.8631 THB	CAD THB transfer rate on 08/02/2011
7-02-2011	1 x CAD =	30.9545 THB	CAD THB transfer rate on 07/02/2011
6-02-2011	1 x CAD =	31.2071 THB	CAD THB transfer rate on 06/02/2011
5-02-2011	1 x CAD =	31.2012 THB	CAD THB transfer rate on 05/02/2011
4-02-2011	1 x CAD =	31.2144 THB	CAD THB transfer rate on 04/02/2011
3-02-2011	1 x CAD =	31.2477 THB	CAD THB transfer rate on 03/02/2011
2-02-2011	1 x CAD =	31.1718 THB	CAD THB transfer rate on 02/02/2011
1-02-2011	1 x CAD =	31.2003 THB	CAD THB transfer rate on 01/02/2011
31-01-2011	1 x CAD =	30.9118 THB	CAD THB transfer rate on 31/01/2011
30-01-2011	1 x CAD =	31.0072 THB	CAD THB transfer rate on 30/01/2011
29-01-2011	1 x CAD =	30.976 THB	CAD THB transfer rate on 29/01/2011
28-01-2011	1 x CAD =	31.0912 THB	CAD THB transfer rate on 28/01/2011
27-01-2011	1 x CAD =	31.0172 THB	CAD THB transfer rate on 27/01/2011
26-01-2011	1 x CAD =	30.9209 THB	CAD THB transfer rate on 26/01/2011
25-01-2011	1 x CAD =	31.0631 THB	CAD THB transfer rate on 25/01/2011
24-01-2011	1 x CAD =	31.1275 THB	CAD THB transfer rate on 24/01/2011
23-01-2011	1 x CAD =	30.9186 THB	CAD THB transfer rate on 23/01/2011
22-01-2011	1 x CAD =	30.9088 THB	CAD THB transfer rate on 22/01/2011
21-01-2011	1 x CAD =	30.9272 THB	CAD THB transfer rate on 21/01/2011
20-01-2011	1 x CAD =	30.6456 THB	CAD THB transfer rate on 20/01/2011
19-01-2011	1 x CAD =	30.5973 THB	CAD THB transfer rate on 19/01/2011
18-01-2011	1 x CAD =	30.736 THB	CAD THB transfer rate on 18/01/2011
17-01-2011	1 x CAD =	30.9896 THB	CAD THB transfer rate on 17/01/2011
16-01-2011	1 x CAD =	30.8399 THB	CAD THB transfer rate on 16/01/2011
15-01-2011	1 x CAD =	30.7673 THB	CAD THB transfer rate on 15/01/2011
14-01-2011	1 x CAD =	30.77 THB	CAD THB transfer rate on 14/01/2011
13-01-2011	1 x CAD =	30.7647 THB	CAD THB transfer rate on 13/01/2011
12-01-2011	1 x CAD =	30.7573 THB	CAD THB transfer rate on 12/01/2011
11-01-2011	1 x CAD =	30.7917 THB	CAD THB transfer rate on 11/01/2011
10-01-2011	1 x CAD =	30.8408 THB	CAD THB transfer rate on 10/01/2011
9-01-2011	1 x CAD =	30.6404 THB	CAD THB transfer rate on 09/01/2011
8-01-2011	1 x CAD =	30.5809 THB	CAD THB transfer rate on 08/01/2011
7-01-2011	1 x CAD =	30.5809 THB	CAD THB transfer rate on 07/01/2011
6-01-2011	1 x CAD =	30.3646 THB	CAD THB transfer rate on 06/01/2011
5-01-2011	1 x CAD =	30.4176 THB	CAD THB transfer rate on 05/01/2011
4-01-2011	1 x CAD =	30.1299 THB	CAD THB transfer rate on 04/01/2011
3-01-2011	1 x CAD =	30.2857 THB	CAD THB transfer rate on 03/01/2011
2-01-2011	1 x CAD =	30.1915 THB	CAD THB transfer rate on 02/01/2011
1-01-2011	1 x CAD =	30.1915 THB	CAD THB transfer rate on 01/01/2011
31-12-2010	1 x CAD =	30.2627 THB	CAD THB transfer rate on 31/12/2010
30-12-2010	1 x CAD =	30.0862 THB	CAD THB transfer rate on 30/12/2010
29-12-2010	1 x CAD =	30.1401 THB	CAD THB transfer rate on 29/12/2010
28-12-2010	1 x CAD =	30.1098 THB	CAD THB transfer rate on 28/12/2010
27-12-2010	1 x CAD =	29.919 THB	CAD THB transfer rate on 27/12/2010
26-12-2010	1 x CAD =	29.9932 THB	CAD THB transfer rate on 26/12/2010
25-12-2010	1 x CAD =	29.9963 THB	CAD THB transfer rate on 25/12/2010
24-12-2010	1 x CAD =	29.9861 THB	CAD THB transfer rate on 24/12/2010
23-12-2010	1 x CAD =	29.8369 THB	CAD THB transfer rate on 23/12/2010
22-12-2010	1 x CAD =	29.7627 THB	CAD THB transfer rate on 22/12/2010
21-12-2010	1 x CAD =	29.6518 THB	CAD THB transfer rate on 21/12/2010
20-12-2010	1 x CAD =	29.7135 THB	CAD THB transfer rate on 20/12/2010
19-12-2010	1 x CAD =	29.9058 THB	CAD THB transfer rate on 19/12/2010
18-12-2010	1 x CAD =	29.8147 THB	CAD THB transfer rate on 18/12/2010
17-12-2010	1 x CAD =	29.8793 THB	CAD THB transfer rate on 17/12/2010
16-12-2010	1 x CAD =	29.9643 THB	CAD THB transfer rate on 16/12/2010
15-12-2010	1 x CAD =	29.9153 THB	CAD THB transfer rate on 15/12/2010
14-12-2010	1 x CAD =	29.8126 THB	CAD THB transfer rate on 14/12/2010
13-12-2010	1 x CAD =	29.8156 THB	CAD THB transfer rate on 13/12/2010
12-12-2010	1 x CAD =	29.8526 THB	CAD THB transfer rate on 12/12/2010
11-12-2010	1 x CAD =	29.8555 THB	CAD THB transfer rate on 11/12/2010
10-12-2010	1 x CAD =	29.7962 THB	CAD THB transfer rate on 10/12/2010
9-12-2010	1 x CAD =	29.7786 THB	CAD THB transfer rate on 09/12/2010
8-12-2010	1 x CAD =	29.7802 THB	CAD THB transfer rate on 08/12/2010
7-12-2010	1 x CAD =	29.8248 THB	CAD THB transfer rate on 07/12/2010
6-12-2010	1 x CAD =	29.8747 THB	CAD THB transfer rate on 06/12/2010
5-12-2010	1 x CAD =	29.9752 THB	CAD THB transfer rate on 05/12/2010
4-12-2010	1 x CAD =	29.9538 THB	CAD THB transfer rate on 04/12/2010
3-12-2010	1 x CAD =	29.9228 THB	CAD THB transfer rate on 03/12/2010
2-12-2010	1 x CAD =	29.7125 THB	CAD THB transfer rate on 02/12/2010
1-12-2010	1 x CAD =	29.485 THB	CAD THB transfer rate on 01/12/2010
30-11-2010	1 x CAD =	29.5434 THB	CAD THB transfer rate on 30/11/2010
29-11-2010	1 x CAD =	29.6379 THB	CAD THB transfer rate on 29/11/2010
28-11-2010	1 x CAD =	29.5977 THB	CAD THB transfer rate on 28/11/2010
27-11-2010	1 x CAD =	29.587 THB	CAD THB transfer rate on 27/11/2010
26-11-2010	1 x CAD =	29.7152 THB	CAD THB transfer rate on 26/11/2010
25-11-2010	1 x CAD =	29.7465 THB	CAD THB transfer rate on 25/11/2010
24-11-2010	1 x CAD =	29.5783 THB	CAD THB transfer rate on 24/11/2010
23-11-2010	1 x CAD =	29.4384 THB	CAD THB transfer rate on 23/11/2010
22-11-2010	1 x CAD =	29.4872 THB	CAD THB transfer rate on 22/11/2010
21-11-2010	1 x CAD =	29.4761 THB	CAD THB transfer rate on 21/11/2010
20-11-2010	1 x CAD =	29.4815 THB	CAD THB transfer rate on 20/11/2010
19-11-2010	1 x CAD =	29.3891 THB	CAD THB transfer rate on 19/11/2010
18-11-2010	1 x CAD =	29.3859 THB	CAD THB transfer rate on 18/11/2010
17-11-2010	1 x CAD =	29.3543 THB	CAD THB transfer rate on 17/11/2010
16-11-2010	1 x CAD =	29.4522 THB	CAD THB transfer rate on 16/11/2010
15-11-2010	1 x CAD =	29.6239 THB	CAD THB transfer rate on 15/11/2010
14-11-2010	1 x CAD =	29.4999 THB	CAD THB transfer rate on 14/11/2010
13-11-2010	1 x CAD =	29.5089 THB	CAD THB transfer rate on 13/11/2010
12-11-2010	1 x CAD =	29.5363 THB	CAD THB transfer rate on 12/11/2010
11-11-2010	1 x CAD =	29.5964 THB	CAD THB transfer rate on 11/11/2010
10-11-2010	1 x CAD =	29.482 THB	CAD THB transfer rate on 10/11/2010
9-11-2010	1 x CAD =	29.4702 THB	CAD THB transfer rate on 09/11/2010
8-11-2010	1 x CAD =	29.5738 THB	CAD THB transfer rate on 08/11/2010
7-11-2010	1 x CAD =	29.6817 THB	CAD THB transfer rate on 07/11/2010
6-11-2010	1 x CAD =	29.6825 THB	CAD THB transfer rate on 06/11/2010
5-11-2010	1 x CAD =	29.6019 THB	CAD THB transfer rate on 05/11/2010
4-11-2010	1 x CAD =	29.5738 THB	CAD THB transfer rate on 04/11/2010
3-11-2010	1 x CAD =	29.4982 THB	CAD THB transfer rate on 03/11/2010
2-11-2010	1 x CAD =	29.5044 THB	CAD THB transfer rate on 02/11/2010
1-11-2010	1 x CAD =	29.3954 THB	CAD THB transfer rate on 01/11/2010
31-10-2010	1 x CAD =	29.3317 THB	CAD THB transfer rate on 31/10/2010
30-10-2010	1 x CAD =	29.4441 THB	CAD THB transfer rate on 30/10/2010
29-10-2010	1 x CAD =	29.3573 THB	CAD THB transfer rate on 29/10/2010
28-10-2010	1 x CAD =	29.2296 THB	CAD THB transfer rate on 28/10/2010
27-10-2010	1 x CAD =	29.1611 THB	CAD THB transfer rate on 27/10/2010
26-10-2010	1 x CAD =	29.2498 THB	CAD THB transfer rate on 26/10/2010
25-10-2010	1 x CAD =	29.2393 THB	CAD THB transfer rate on 25/10/2010
24-10-2010	1 x CAD =	29.0806 THB	CAD THB transfer rate on 24/10/2010
23-10-2010	1 x CAD =	29.0807 THB	CAD THB transfer rate on 23/10/2010
22-10-2010	1 x CAD =	29.1379 THB	CAD THB transfer rate on 22/10/2010
21-10-2010	1 x CAD =	29.1818 THB	CAD THB transfer rate on 21/10/2010
20-10-2010	1 x CAD =	29.1357 THB	CAD THB transfer rate on 20/10/2010
19-10-2010	1 x CAD =	29.2014 THB	CAD THB transfer rate on 19/10/2010
18-10-2010	1 x CAD =	29.3848 THB	CAD THB transfer rate on 18/10/2010
17-10-2010	1 x CAD =	29.59 THB	CAD THB transfer rate on 17/10/2010
16-10-2010	1 x CAD =	29.4483 THB	CAD THB transfer rate on 16/10/2010
15-10-2010	1 x CAD =	29.3487 THB	CAD THB transfer rate on 15/10/2010
14-10-2010	1 x CAD =	29.5246 THB	CAD THB transfer rate on 14/10/2010
13-10-2010	1 x CAD =	29.6853 THB	CAD THB transfer rate on 13/10/2010
12-10-2010	1 x CAD =	29.6605 THB	CAD THB transfer rate on 12/10/2010
11-10-2010	1 x CAD =	29.7757 THB	CAD THB transfer rate on 11/10/2010
10-10-2010	1 x CAD =	29.5942 THB	CAD THB transfer rate on 10/10/2010
9-10-2010	1 x CAD =	29.5946 THB	CAD THB transfer rate on 09/10/2010
8-10-2010	1 x CAD =	29.5111 THB	CAD THB transfer rate on 08/10/2010
7-10-2010	1 x CAD =	29.5029 THB	CAD THB transfer rate on 07/10/2010
6-10-2010	1 x CAD =	29.5943 THB	CAD THB transfer rate on 06/10/2010
5-10-2010	1 x CAD =	29.5553 THB	CAD THB transfer rate on 05/10/2010
4-10-2010	1 x CAD =	29.5549 THB	CAD THB transfer rate on 04/10/2010
3-10-2010	1 x CAD =	29.5887 THB	CAD THB transfer rate on 03/10/2010
2-10-2010	1 x CAD =	29.5887 THB	CAD THB transfer rate on 02/10/2010
1-10-2010	1 x CAD =	29.4468 THB	CAD THB transfer rate on 01/10/2010
30-09-2010	1 x CAD =	29.4738 THB	CAD THB transfer rate on 30/09/2010
29-09-2010	1 x CAD =	29.6168 THB	CAD THB transfer rate on 29/09/2010
28-09-2010	1 x CAD =	29.6565 THB	CAD THB transfer rate on 28/09/2010
27-09-2010	1 x CAD =	29.8376 THB	CAD THB transfer rate on 27/09/2010
26-09-2010	1 x CAD =	29.9946 THB	CAD THB transfer rate on 26/09/2010
25-09-2010	1 x CAD =	29.9853 THB	CAD THB transfer rate on 25/09/2010
24-09-2010	1 x CAD =	29.8196 THB	CAD THB transfer rate on 24/09/2010
23-09-2010	1 x CAD =	29.7542 THB	CAD THB transfer rate on 23/09/2010
22-09-2010	1 x CAD =	29.8926 THB	CAD THB transfer rate on 22/09/2010
21-09-2010	1 x CAD =	29.8881 THB	CAD THB transfer rate on 21/09/2010
20-09-2010	1 x CAD =	29.8401 THB	CAD THB transfer rate on 20/09/2010
19-09-2010	1 x CAD =	29.8339 THB	CAD THB transfer rate on 19/09/2010
18-09-2010	1 x CAD =	29.8381 THB	CAD THB transfer rate on 18/09/2010
17-09-2010	1 x CAD =	29.9638 THB	CAD THB transfer rate on 17/09/2010
16-09-2010	1 x CAD =	30.047 THB	CAD THB transfer rate on 16/09/2010
15-09-2010	1 x CAD =	30.0051 THB	CAD THB transfer rate on 15/09/2010
14-09-2010	1 x CAD =	29.9287 THB	CAD THB transfer rate on 14/09/2010
13-09-2010	1 x CAD =	29.8041 THB	CAD THB transfer rate on 13/09/2010
12-09-2010	1 x CAD =	29.7643 THB	CAD THB transfer rate on 12/09/2010
11-09-2010	1 x CAD =	29.7692 THB	CAD THB transfer rate on 11/09/2010
10-09-2010	1 x CAD =	29.8686 THB	CAD THB transfer rate on 10/09/2010
9-09-2010	1 x CAD =	29.8953 THB	CAD THB transfer rate on 09/09/2010
8-09-2010	1 x CAD =	29.7758 THB	CAD THB transfer rate on 08/09/2010
7-09-2010	1 x CAD =	29.9965 THB	CAD THB transfer rate on 07/09/2010
6-09-2010	1 x CAD =	30.1016 THB	CAD THB transfer rate on 06/09/2010
5-09-2010	1 x CAD =	30.0531 THB	CAD THB transfer rate on 05/09/2010
4-09-2010	1 x CAD =	29.9881 THB	CAD THB transfer rate on 04/09/2010
3-09-2010	1 x CAD =	29.7239 THB	CAD THB transfer rate on 03/09/2010
2-09-2010	1 x CAD =	29.6105 THB	CAD THB transfer rate on 02/09/2010
1-09-2010	1 x CAD =	29.4923 THB	CAD THB transfer rate on 01/09/2010
31-08-2010	1 x CAD =	29.4869 THB	CAD THB transfer rate on 31/08/2010
30-08-2010	1 x CAD =	29.7158 THB	CAD THB transfer rate on 30/08/2010
29-08-2010	1 x CAD =	29.6943 THB	CAD THB transfer rate on 29/08/2010
28-08-2010	1 x CAD =	29.7018 THB	CAD THB transfer rate on 28/08/2010
27-08-2010	1 x CAD =	29.636 THB	CAD THB transfer rate on 27/08/2010
26-08-2010	1 x CAD =	29.6933 THB	CAD THB transfer rate on 26/08/2010
25-08-2010	1 x CAD =	29.6946 THB	CAD THB transfer rate on 25/08/2010
24-08-2010	1 x CAD =	29.8441 THB	CAD THB transfer rate on 24/08/2010
23-08-2010	1 x CAD =	29.9882 THB	CAD THB transfer rate on 23/08/2010
22-08-2010	1 x CAD =	30.0258 THB	CAD THB transfer rate on 22/08/2010
21-08-2010	1 x CAD =	30.0257 THB	CAD THB transfer rate on 21/08/2010
20-08-2010	1 x CAD =	30.1967 THB	CAD THB transfer rate on 20/08/2010
19-08-2010	1 x CAD =	30.5918 THB	CAD THB transfer rate on 19/08/2010
18-08-2010	1 x CAD =	30.7521 THB	CAD THB transfer rate on 18/08/2010
17-08-2010	1 x CAD =	30.6175 THB	CAD THB transfer rate on 17/08/2010
16-08-2010	1 x CAD =	30.4588 THB	CAD THB transfer rate on 16/08/2010
15-08-2010	1 x CAD =	30.4901 THB	CAD THB transfer rate on 15/08/2010
14-08-2010	1 x CAD =	30.5447 THB	CAD THB transfer rate on 14/08/2010
13-08-2010	1 x CAD =	30.6779 THB	CAD THB transfer rate on 13/08/2010
12-08-2010	1 x CAD =	30.5643 THB	CAD THB transfer rate on 12/08/2010
11-08-2010	1 x CAD =	30.8153 THB	CAD THB transfer rate on 11/08/2010
10-08-2010	1 x CAD =	30.9916 THB	CAD THB transfer rate on 10/08/2010
9-08-2010	1 x CAD =	31.1313 THB	CAD THB transfer rate on 09/08/2010
8-08-2010	1 x CAD =	31.1334 THB	CAD THB transfer rate on 08/08/2010
7-08-2010	1 x CAD =	31.1355 THB	CAD THB transfer rate on 07/08/2010
6-08-2010	1 x CAD =	31.3494 THB	CAD THB transfer rate on 06/08/2010
5-08-2010	1 x CAD =	31.6889 THB	CAD THB transfer rate on 05/08/2010
4-08-2010	1 x CAD =	31.4687 THB	CAD THB transfer rate on 04/08/2010
3-08-2010	1 x CAD =	31.4151 THB	CAD THB transfer rate on 03/08/2010
2-08-2010	1 x CAD =	31.4222 THB	CAD THB transfer rate on 02/08/2010
1-08-2010	1 x CAD =	31.3379 THB	CAD THB transfer rate on 01/08/2010
31-07-2010	1 x CAD =	31.3389 THB	CAD THB transfer rate on 31/07/2010
30-07-2010	1 x CAD =	31.2336 THB	CAD THB transfer rate on 30/07/2010
29-07-2010	1 x CAD =	31.1462 THB	CAD THB transfer rate on 29/07/2010
28-07-2010	1 x CAD =	31.1511 THB	CAD THB transfer rate on 28/07/2010
27-07-2010	1 x CAD =	31.1988 THB	CAD THB transfer rate on 27/07/2010
26-07-2010	1 x CAD =	31.1001 THB	CAD THB transfer rate on 26/07/2010
25-07-2010	1 x CAD =	31.0924 THB	CAD THB transfer rate on 25/07/2010
24-07-2010	1 x CAD =	31.1528 THB	CAD THB transfer rate on 24/07/2010
23-07-2010	1 x CAD =	31.0071 THB	CAD THB transfer rate on 23/07/2010
22-07-2010	1 x CAD =	30.9309 THB	CAD THB transfer rate on 22/07/2010
21-07-2010	1 x CAD =	31.0005 THB	CAD THB transfer rate on 21/07/2010
20-07-2010	1 x CAD =	30.739 THB	CAD THB transfer rate on 20/07/2010
19-07-2010	1 x CAD =	30.624 THB	CAD THB transfer rate on 19/07/2010
18-07-2010	1 x CAD =	30.7278 THB	CAD THB transfer rate on 18/07/2010
17-07-2010	1 x CAD =	30.6785 THB	CAD THB transfer rate on 17/07/2010
16-07-2010	1 x CAD =	30.7437 THB	CAD THB transfer rate on 16/07/2010
15-07-2010	1 x CAD =	31.0989 THB	CAD THB transfer rate on 15/07/2010
14-07-2010	1 x CAD =	31.2804 THB	CAD THB transfer rate on 14/07/2010
13-07-2010	1 x CAD =	31.3324 THB	CAD THB transfer rate on 13/07/2010
12-07-2010	1 x CAD =	31.3607 THB	CAD THB transfer rate on 12/07/2010
11-07-2010	1 x CAD =	31.305 THB	CAD THB transfer rate on 11/07/2010
10-07-2010	1 x CAD =	31.387 THB	CAD THB transfer rate on 10/07/2010
9-07-2010	1 x CAD =	31.2423 THB	CAD THB transfer rate on 09/07/2010
8-07-2010	1 x CAD =	31.0251 THB	CAD THB transfer rate on 08/07/2010
7-07-2010	1 x CAD =	30.3987 THB	CAD THB transfer rate on 07/07/2010
6-07-2010	1 x CAD =	30.5746 THB	CAD THB transfer rate on 06/07/2010
5-07-2010	1 x CAD =	30.5112 THB	CAD THB transfer rate on 05/07/2010
4-07-2010	1 x CAD =	30.593 THB	CAD THB transfer rate on 04/07/2010
3-07-2010	1 x CAD =	30.5748 THB	CAD THB transfer rate on 03/07/2010
2-07-2010	1 x CAD =	30.505 THB	CAD THB transfer rate on 02/07/2010
1-07-2010	1 x CAD =	30.4761 THB	CAD THB transfer rate on 01/07/2010
30-06-2010	1 x CAD =	30.7062 THB	CAD THB transfer rate on 30/06/2010
29-06-2010	1 x CAD =	30.9704 THB	CAD THB transfer rate on 29/06/2010
28-06-2010	1 x CAD =	31.2664 THB	CAD THB transfer rate on 28/06/2010
27-06-2010	1 x CAD =	31.2997 THB	CAD THB transfer rate on 27/06/2010
26-06-2010	1 x CAD =	31.3132 THB	CAD THB transfer rate on 26/06/2010
25-06-2010	1 x CAD =	31.1744 THB	CAD THB transfer rate on 25/06/2010
24-06-2010	1 x CAD =	31.0938 THB	CAD THB transfer rate on 24/06/2010
23-06-2010	1 x CAD =	31.2111 THB	CAD THB transfer rate on 23/06/2010
22-06-2010	1 x CAD =	31.5488 THB	CAD THB transfer rate on 22/06/2010
21-06-2010	1 x CAD =	31.7032 THB	CAD THB transfer rate on 21/06/2010
20-06-2010	1 x CAD =	31.5991 THB	CAD THB transfer rate on 20/06/2010
19-06-2010	1 x CAD =	31.6058 THB	CAD THB transfer rate on 19/06/2010
18-06-2010	1 x CAD =	31.5967 THB	CAD THB transfer rate on 18/06/2010
17-06-2010	1 x CAD =	31.5617 THB	CAD THB transfer rate on 17/06/2010
16-06-2010	1 x CAD =	31.5931 THB	CAD THB transfer rate on 16/06/2010
15-06-2010	1 x CAD =	31.4266 THB	CAD THB transfer rate on 15/06/2010
14-06-2010	1 x CAD =	31.471 THB	CAD THB transfer rate on 14/06/2010
13-06-2010	1 x CAD =	31.4782 THB	CAD THB transfer rate on 13/06/2010
12-06-2010	1 x CAD =	31.4782 THB	CAD THB transfer rate on 12/06/2010
11-06-2010	1 x CAD =	31.4488 THB	CAD THB transfer rate on 11/06/2010
10-06-2010	1 x CAD =	31.3634 THB	CAD THB transfer rate on 10/06/2010
9-06-2010	1 x CAD =	31.1926 THB	CAD THB transfer rate on 09/06/2010
8-06-2010	1 x CAD =	30.9273 THB	CAD THB transfer rate on 08/06/2010
7-06-2010	1 x CAD =	30.7688 THB	CAD THB transfer rate on 07/06/2010
6-06-2010	1 x CAD =	30.7592 THB	CAD THB transfer rate on 06/06/2010
5-06-2010	1 x CAD =	30.8205 THB	CAD THB transfer rate on 05/06/2010
4-06-2010	1 x CAD =	31.1971 THB	CAD THB transfer rate on 04/06/2010
3-06-2010	1 x CAD =	31.332 THB	CAD THB transfer rate on 03/06/2010
2-06-2010	1 x CAD =	31.0649 THB	CAD THB transfer rate on 02/06/2010
1-06-2010	1 x CAD =	31.0105 THB	CAD THB transfer rate on 01/06/2010
31-05-2010	1 x CAD =	31.0113 THB	CAD THB transfer rate on 31/05/2010
30-05-2010	1 x CAD =	30.9513 THB	CAD THB transfer rate on 30/05/2010
29-05-2010	1 x CAD =	30.9281 THB	CAD THB transfer rate on 29/05/2010
28-05-2010	1 x CAD =	31.1018 THB	CAD THB transfer rate on 28/05/2010
27-05-2010	1 x CAD =	30.8493 THB	CAD THB transfer rate on 27/05/2010
26-05-2010	1 x CAD =	30.2575 THB	CAD THB transfer rate on 26/05/2010
25-05-2010	1 x CAD =	30.352 THB	CAD THB transfer rate on 25/05/2010
24-05-2010	1 x CAD =	30.5831 THB	CAD THB transfer rate on 24/05/2010
23-05-2010	1 x CAD =	30.5346 THB	CAD THB transfer rate on 23/05/2010
22-05-2010	1 x CAD =	30.5599 THB	CAD THB transfer rate on 22/05/2010
21-05-2010	1 x CAD =	30.476 THB	CAD THB transfer rate on 21/05/2010
20-05-2010	1 x CAD =	30.7099 THB	CAD THB transfer rate on 20/05/2010
19-05-2010	1 x CAD =	31.013 THB	CAD THB transfer rate on 19/05/2010
18-05-2010	1 x CAD =	31.3363 THB	CAD THB transfer rate on 18/05/2010
17-05-2010	1 x CAD =	31.2658 THB	CAD THB transfer rate on 17/05/2010
16-05-2010	1 x CAD =	31.4704 THB	CAD THB transfer rate on 16/05/2010
15-05-2010	1 x CAD =	31.4594 THB	CAD THB transfer rate on 15/05/2010
14-05-2010	1 x CAD =	31.6102 THB	CAD THB transfer rate on 14/05/2010
13-05-2010	1 x CAD =	31.7756 THB	CAD THB transfer rate on 13/05/2010
12-05-2010	1 x CAD =	31.7279 THB	CAD THB transfer rate on 12/05/2010
11-05-2010	1 x CAD =	31.612 THB	CAD THB transfer rate on 11/05/2010
10-05-2010	1 x CAD =	31.1776 THB	CAD THB transfer rate on 10/05/2010
9-05-2010	1 x CAD =	30.8759 THB	CAD THB transfer rate on 09/05/2010
8-05-2010	1 x CAD =	30.7791 THB	CAD THB transfer rate on 08/05/2010
7-05-2010	1 x CAD =	30.737 THB	CAD THB transfer rate on 07/05/2010
6-05-2010	1 x CAD =	31.1994 THB	CAD THB transfer rate on 06/05/2010
5-05-2010	1 x CAD =	31.5258 THB	CAD THB transfer rate on 05/05/2010
4-05-2010	1 x CAD =	31.7626 THB	CAD THB transfer rate on 04/05/2010
3-05-2010	1 x CAD =	31.9058 THB	CAD THB transfer rate on 03/05/2010
2-05-2010	1 x CAD =	31.9052 THB	CAD THB transfer rate on 02/05/2010
1-05-2010	1 x CAD =	31.9031 THB	CAD THB transfer rate on 01/05/2010
30-04-2010	1 x CAD =	32.0724 THB	CAD THB transfer rate on 30/04/2010
29-04-2010	1 x CAD =	32.0679 THB	CAD THB transfer rate on 29/04/2010
28-04-2010	1 x CAD =	31.8611 THB	CAD THB transfer rate on 28/04/2010
27-04-2010	1 x CAD =	32.1044 THB	CAD THB transfer rate on 27/04/2010
26-04-2010	1 x CAD =	32.2115 THB	CAD THB transfer rate on 26/04/2010
25-04-2010	1 x CAD =	32.2211 THB	CAD THB transfer rate on 25/04/2010
24-04-2010	1 x CAD =	32.2246 THB	CAD THB transfer rate on 24/04/2010
23-04-2010	1 x CAD =	32.2356 THB	CAD THB transfer rate on 23/04/2010
22-04-2010	1 x CAD =	32.2252 THB	CAD THB transfer rate on 22/04/2010
21-04-2010	1 x CAD =	32.2573 THB	CAD THB transfer rate on 21/04/2010
20-04-2010	1 x CAD =	31.9339 THB	CAD THB transfer rate on 20/04/2010
19-04-2010	1 x CAD =	31.7727 THB	CAD THB transfer rate on 19/04/2010
18-04-2010	1 x CAD =	31.7257 THB	CAD THB transfer rate on 18/04/2010
17-04-2010	1 x CAD =	31.7245 THB	CAD THB transfer rate on 17/04/2010
16-04-2010	1 x CAD =	31.927 THB	CAD THB transfer rate on 16/04/2010
15-04-2010	1 x CAD =	32.3594 THB	CAD THB transfer rate on 15/04/2010
14-04-2010	1 x CAD =	32.314 THB	CAD THB transfer rate on 14/04/2010
13-04-2010	1 x CAD =	32.244 THB	CAD THB transfer rate on 13/04/2010
12-04-2010	1 x CAD =	32.1868 THB	CAD THB transfer rate on 12/04/2010
11-04-2010	1 x CAD =	32.2017 THB	CAD THB transfer rate on 11/04/2010
10-04-2010	1 x CAD =	32.2091 THB	CAD THB transfer rate on 10/04/2010
9-04-2010	1 x CAD =	32.1594 THB	CAD THB transfer rate on 09/04/2010
8-04-2010	1 x CAD =	32.146 THB	CAD THB transfer rate on 08/04/2010
7-04-2010	1 x CAD =	32.3096 THB	CAD THB transfer rate on 07/04/2010
6-04-2010	1 x CAD =	32.3286 THB	CAD THB transfer rate on 06/04/2010
5-04-2010	1 x CAD =	32.2004 THB	CAD THB transfer rate on 05/04/2010
4-04-2010	1 x CAD =	32.1441 THB	CAD THB transfer rate on 04/04/2010
3-04-2010	1 x CAD =	32.1195 THB	CAD THB transfer rate on 03/04/2010
2-04-2010	1 x CAD =	32.0125 THB	CAD THB transfer rate on 02/04/2010
1-04-2010	1 x CAD =	31.9476 THB	CAD THB transfer rate on 01/04/2010
31-03-2010	1 x CAD =	31.8706 THB	CAD THB transfer rate on 31/03/2010
30-03-2010	1 x CAD =	31.7181 THB	CAD THB transfer rate on 30/03/2010
29-03-2010	1 x CAD =	31.6564 THB	CAD THB transfer rate on 29/03/2010
28-03-2010	1 x CAD =	31.5697 THB	CAD THB transfer rate on 28/03/2010
27-03-2010	1 x CAD =	31.5694 THB	CAD THB transfer rate on 27/03/2010
26-03-2010	1 x CAD =	31.6139 THB	CAD THB transfer rate on 26/03/2010
25-03-2010	1 x CAD =	31.725 THB	CAD THB transfer rate on 25/03/2010
24-03-2010	1 x CAD =	31.6666 THB	CAD THB transfer rate on 24/03/2010
23-03-2010	1 x CAD =	31.7412 THB	CAD THB transfer rate on 23/03/2010
22-03-2010	1 x CAD =	31.8022 THB	CAD THB transfer rate on 22/03/2010
21-03-2010	1 x CAD =	31.7996 THB	CAD THB transfer rate on 21/03/2010
20-03-2010	1 x CAD =	31.7545 THB	CAD THB transfer rate on 20/03/2010
19-03-2010	1 x CAD =	31.8487 THB	CAD THB transfer rate on 19/03/2010
18-03-2010	1 x CAD =	31.9045 THB	CAD THB transfer rate on 18/03/2010
17-03-2010	1 x CAD =	32.0006 THB	CAD THB transfer rate on 17/03/2010
16-03-2010	1 x CAD =	31.9162 THB	CAD THB transfer rate on 16/03/2010
15-03-2010	1 x CAD =	31.973 THB	CAD THB transfer rate on 15/03/2010
14-03-2010	1 x CAD =	32.0099 THB	CAD THB transfer rate on 14/03/2010
13-03-2010	1 x CAD =	32.0101 THB	CAD THB transfer rate on 13/03/2010
12-03-2010	1 x CAD =	31.9289 THB	CAD THB transfer rate on 12/03/2010
11-03-2010	1 x CAD =	31.8066 THB	CAD THB transfer rate on 11/03/2010
10-03-2010	1 x CAD =	31.8387 THB	CAD THB transfer rate on 10/03/2010
9-03-2010	1 x CAD =	31.8474 THB	CAD THB transfer rate on 09/03/2010
8-03-2010	1 x CAD =	31.8284 THB	CAD THB transfer rate on 08/03/2010
7-03-2010	1 x CAD =	31.7487 THB	CAD THB transfer rate on 07/03/2010
6-03-2010	1 x CAD =	31.7393 THB	CAD THB transfer rate on 06/03/2010
5-03-2010	1 x CAD =	31.6999 THB	CAD THB transfer rate on 05/03/2010
4-03-2010	1 x CAD =	31.6555 THB	CAD THB transfer rate on 04/03/2010
3-03-2010	1 x CAD =	31.6393 THB	CAD THB transfer rate on 03/03/2010
2-03-2010	1 x CAD =	31.5638 THB	CAD THB transfer rate on 02/03/2010
1-03-2010	1 x CAD =	31.3642 THB	CAD THB transfer rate on 01/03/2010
28-02-2010	1 x CAD =	31.447 THB	CAD THB transfer rate on 28/02/2010
27-02-2010	1 x CAD =	31.4711 THB	CAD THB transfer rate on 27/02/2010
26-02-2010	1 x CAD =	31.3087 THB	CAD THB transfer rate on 26/02/2010
25-02-2010	1 x CAD =	31.16 THB	CAD THB transfer rate on 25/02/2010
24-02-2010	1 x CAD =	31.3394 THB	CAD THB transfer rate on 24/02/2010
23-02-2010	1 x CAD =	31.4647 THB	CAD THB transfer rate on 23/02/2010
22-02-2010	1 x CAD =	31.8317 THB	CAD THB transfer rate on 22/02/2010
21-02-2010	1 x CAD =	32.2355 THB	CAD THB transfer rate on 21/02/2010
20-02-2010	1 x CAD =	32.2355 THB	CAD THB transfer rate on 20/02/2010
19-02-2010	1 x CAD =	31.719 THB	CAD THB transfer rate on 19/02/2010
18-02-2010	1 x CAD =	31.7368 THB	CAD THB transfer rate on 18/02/2010
17-02-2010	1 x CAD =	31.741 THB	CAD THB transfer rate on 17/02/2010
16-02-2010	1 x CAD =	31.7194 THB	CAD THB transfer rate on 16/02/2010
15-02-2010	1 x CAD =	31.6146 THB	CAD THB transfer rate on 15/02/2010
14-02-2010	1 x CAD =	31.6129 THB	CAD THB transfer rate on 14/02/2010
13-02-2010	1 x CAD =	31.6232 THB	CAD THB transfer rate on 13/02/2010
12-02-2010	1 x CAD =	31.5457 THB	CAD THB transfer rate on 12/02/2010
11-02-2010	1 x CAD =	31.4009 THB	CAD THB transfer rate on 11/02/2010
10-02-2010	1 x CAD =	31.1061 THB	CAD THB transfer rate on 10/02/2010
9-02-2010	1 x CAD =	31.0036 THB	CAD THB transfer rate on 09/02/2010
8-02-2010	1 x CAD =	30.9916 THB	CAD THB transfer rate on 08/02/2010
7-02-2010	1 x CAD =	31.0062 THB	CAD THB transfer rate on 07/02/2010
6-02-2010	1 x CAD =	30.9928 THB	CAD THB transfer rate on 06/02/2010
5-02-2010	1 x CAD =	30.9455 THB	CAD THB transfer rate on 05/02/2010
4-02-2010	1 x CAD =	31.0632 THB	CAD THB transfer rate on 04/02/2010
3-02-2010	1 x CAD =	31.2231 THB	CAD THB transfer rate on 03/02/2010
2-02-2010	1 x CAD =	31.2646 THB	CAD THB transfer rate on 02/02/2010
1-02-2010	1 x CAD =	31.1034 THB	CAD THB transfer rate on 01/02/2010
31-01-2010	1 x CAD =	30.9996 THB	CAD THB transfer rate on 31/01/2010
30-01-2010	1 x CAD =	30.9996 THB	CAD THB transfer rate on 30/01/2010
29-01-2010	1 x CAD =	31.0783 THB	CAD THB transfer rate on 29/01/2010
28-01-2010	1 x CAD =	31.1619 THB	CAD THB transfer rate on 28/01/2010
27-01-2010	1 x CAD =	31.0611 THB	CAD THB transfer rate on 27/01/2010
26-01-2010	1 x CAD =	31.1623 THB	CAD THB transfer rate on 26/01/2010
25-01-2010	1 x CAD =	31.2854 THB	CAD THB transfer rate on 25/01/2010
24-01-2010	1 x CAD =	31.3518 THB	CAD THB transfer rate on 24/01/2010
23-01-2010	1 x CAD =	31.3893 THB	CAD THB transfer rate on 23/01/2010
22-01-2010	1 x CAD =	31.4262 THB	CAD THB transfer rate on 22/01/2010
21-01-2010	1 x CAD =	31.518 THB	CAD THB transfer rate on 21/01/2010
20-01-2010	1 x CAD =	31.7271 THB	CAD THB transfer rate on 20/01/2010
19-01-2010	1 x CAD =	31.9718 THB	CAD THB transfer rate on 19/01/2010
18-01-2010	1 x CAD =	32.1055 THB	CAD THB transfer rate on 18/01/2010
17-01-2010	1 x CAD =	31.9045 THB	CAD THB transfer rate on 17/01/2010
16-01-2010	1 x CAD =	31.8975 THB	CAD THB transfer rate on 16/01/2010
15-01-2010	1 x CAD =	32.0711 THB	CAD THB transfer rate on 15/01/2010
14-01-2010	1 x CAD =	32.0963 THB	CAD THB transfer rate on 14/01/2010
13-01-2010	1 x CAD =	31.9571 THB	CAD THB transfer rate on 13/01/2010
12-01-2010	1 x CAD =	31.9292 THB	CAD THB transfer rate on 12/01/2010
11-01-2010	1 x CAD =	32.1255 THB	CAD THB transfer rate on 11/01/2010
10-01-2010	1 x CAD =	32.1911 THB	CAD THB transfer rate on 10/01/2010
9-01-2010	1 x CAD =	32.1862 THB	CAD THB transfer rate on 09/01/2010
8-01-2010	1 x CAD =	32.0925 THB	CAD THB transfer rate on 08/01/2010
7-01-2010	1 x CAD =	32.0913 THB	CAD THB transfer rate on 07/01/2010
6-01-2010	1 x CAD =	32.001 THB	CAD THB transfer rate on 06/01/2010
5-01-2010	1 x CAD =	31.9367 THB	CAD THB transfer rate on 05/01/2010
4-01-2010	1 x CAD =	31.885 THB	CAD THB transfer rate on 04/01/2010
3-01-2010	1 x CAD =	31.7317 THB	CAD THB transfer rate on 03/01/2010
2-01-2010	1 x CAD =	31.7435 THB	CAD THB transfer rate on 02/01/2010
1-01-2010	1 x CAD =	31.7167 THB	CAD THB transfer rate on 01/01/2010
31-12-2009	1 x CAD =	31.6949 THB	CAD THB transfer rate on 31/12/2009
30-12-2009	1 x CAD =	31.7049 THB	CAD THB transfer rate on 30/12/2009
29-12-2009	1 x CAD =	31.9597 THB	CAD THB transfer rate on 29/12/2009
28-12-2009	1 x CAD =	31.8673 THB	CAD THB transfer rate on 28/12/2009
27-12-2009	1 x CAD =	31.7549 THB	CAD THB transfer rate on 27/12/2009
26-12-2009	1 x CAD =	31.7495 THB	CAD THB transfer rate on 26/12/2009
25-12-2009	1 x CAD =	31.7459 THB	CAD THB transfer rate on 25/12/2009
24-12-2009	1 x CAD =	31.7509 THB	CAD THB transfer rate on 24/12/2009
23-12-2009	1 x CAD =	31.6194 THB	CAD THB transfer rate on 23/12/2009
22-12-2009	1 x CAD =	31.3717 THB	CAD THB transfer rate on 22/12/2009
21-12-2009	1 x CAD =	31.2196 THB	CAD THB transfer rate on 21/12/2009
20-12-2009	1 x CAD =	31.2078 THB	CAD THB transfer rate on 20/12/2009
19-12-2009	1 x CAD =	31.2132 THB	CAD THB transfer rate on 19/12/2009
18-12-2009	1 x CAD =	31.1224 THB	CAD THB transfer rate on 18/12/2009
17-12-2009	1 x CAD =	31.0445 THB	CAD THB transfer rate on 17/12/2009
16-12-2009	1 x CAD =	31.2719 THB	CAD THB transfer rate on 16/12/2009
15-12-2009	1 x CAD =	31.2572 THB	CAD THB transfer rate on 15/12/2009
14-12-2009	1 x CAD =	31.2319 THB	CAD THB transfer rate on 14/12/2009
13-12-2009	1 x CAD =	31.2493 THB	CAD THB transfer rate on 13/12/2009
12-12-2009	1 x CAD =	31.2587 THB	CAD THB transfer rate on 12/12/2009
11-12-2009	1 x CAD =	31.4223 THB	CAD THB transfer rate on 11/12/2009
10-12-2009	1 x CAD =	31.4604 THB	CAD THB transfer rate on 10/12/2009
9-12-2009	1 x CAD =	31.3049 THB	CAD THB transfer rate on 09/12/2009
8-12-2009	1 x CAD =	31.4059 THB	CAD THB transfer rate on 08/12/2009
7-12-2009	1 x CAD =	31.4214 THB	CAD THB transfer rate on 07/12/2009
6-12-2009	1 x CAD =	31.408 THB	CAD THB transfer rate on 06/12/2009
5-12-2009	1 x CAD =	31.4159 THB	CAD THB transfer rate on 05/12/2009
4-12-2009	1 x CAD =	31.4239 THB	CAD THB transfer rate on 04/12/2009
3-12-2009	1 x CAD =	31.4949 THB	CAD THB transfer rate on 03/12/2009
2-12-2009	1 x CAD =	31.6742 THB	CAD THB transfer rate on 02/12/2009
1-12-2009	1 x CAD =	31.6634 THB	CAD THB transfer rate on 01/12/2009
30-11-2009	1 x CAD =	31.4391 THB	CAD THB transfer rate on 30/11/2009
29-11-2009	1 x CAD =	31.3301 THB	CAD THB transfer rate on 29/11/2009
28-11-2009	1 x CAD =	31.3102 THB	CAD THB transfer rate on 28/11/2009
27-11-2009	1 x CAD =	31.2389 THB	CAD THB transfer rate on 27/11/2009
26-11-2009	1 x CAD =	31.4291 THB	CAD THB transfer rate on 26/11/2009
25-11-2009	1 x CAD =	31.5597 THB	CAD THB transfer rate on 25/11/2009
24-11-2009	1 x CAD =	31.3627 THB	CAD THB transfer rate on 24/11/2009
23-11-2009	1 x CAD =	31.3863 THB	CAD THB transfer rate on 23/11/2009
22-11-2009	1 x CAD =	30.9732 THB	CAD THB transfer rate on 22/11/2009
21-11-2009	1 x CAD =	30.9493 THB	CAD THB transfer rate on 21/11/2009
20-11-2009	1 x CAD =	31.1143 THB	CAD THB transfer rate on 20/11/2009
19-11-2009	1 x CAD =	31.2739 THB	CAD THB transfer rate on 19/11/2009
18-11-2009	1 x CAD =	31.5421 THB	CAD THB transfer rate on 18/11/2009
17-11-2009	1 x CAD =	31.5375 THB	CAD THB transfer rate on 17/11/2009
16-11-2009	1 x CAD =	31.7173 THB	CAD THB transfer rate on 16/11/2009
15-11-2009	1 x CAD =	31.6541 THB	CAD THB transfer rate on 15/11/2009
14-11-2009	1 x CAD =	31.6824 THB	CAD THB transfer rate on 14/11/2009
13-11-2009	1 x CAD =	31.6218 THB	CAD THB transfer rate on 13/11/2009
12-11-2009	1 x CAD =	31.7472 THB	CAD THB transfer rate on 12/11/2009
11-11-2009	1 x CAD =	31.8064 THB	CAD THB transfer rate on 11/11/2009
10-11-2009	1 x CAD =	31.5698 THB	CAD THB transfer rate on 10/11/2009
9-11-2009	1 x CAD =	31.3614 THB	CAD THB transfer rate on 09/11/2009
8-11-2009	1 x CAD =	31.064 THB	CAD THB transfer rate on 08/11/2009
7-11-2009	1 x CAD =	31.0527 THB	CAD THB transfer rate on 07/11/2009
6-11-2009	1 x CAD =	31.2395 THB	CAD THB transfer rate on 06/11/2009
5-11-2009	1 x CAD =	31.3863 THB	CAD THB transfer rate on 05/11/2009
4-11-2009	1 x CAD =	31.4333 THB	CAD THB transfer rate on 04/11/2009
3-11-2009	1 x CAD =	31.1129 THB	CAD THB transfer rate on 03/11/2009
2-11-2009	1 x CAD =	30.9912 THB	CAD THB transfer rate on 02/11/2009
1-11-2009	1 x CAD =	30.8182 THB	CAD THB transfer rate on 01/11/2009
31-10-2009	1 x CAD =	30.8981 THB	CAD THB transfer rate on 31/10/2009
30-10-2009	1 x CAD =	31.1227 THB	CAD THB transfer rate on 30/10/2009
29-10-2009	1 x CAD =	31.1684 THB	CAD THB transfer rate on 29/10/2009
28-10-2009	1 x CAD =	31.1837 THB	CAD THB transfer rate on 28/10/2009
27-10-2009	1 x CAD =	31.3297 THB	CAD THB transfer rate on 27/10/2009
26-10-2009	1 x CAD =	31.5853 THB	CAD THB transfer rate on 26/10/2009
25-10-2009	1 x CAD =	31.759 THB	CAD THB transfer rate on 25/10/2009
24-10-2009	1 x CAD =	31.7735 THB	CAD THB transfer rate on 24/10/2009
23-10-2009	1 x CAD =	31.8337 THB	CAD THB transfer rate on 23/10/2009
22-10-2009	1 x CAD =	31.9156 THB	CAD THB transfer rate on 22/10/2009
21-10-2009	1 x CAD =	31.9188 THB	CAD THB transfer rate on 21/10/2009
20-10-2009	1 x CAD =	32.1584 THB	CAD THB transfer rate on 20/10/2009
19-10-2009	1 x CAD =	32.2984 THB	CAD THB transfer rate on 19/10/2009
18-10-2009	1 x CAD =	32.2716 THB	CAD THB transfer rate on 18/10/2009
17-10-2009	1 x CAD =	32.2868 THB	CAD THB transfer rate on 17/10/2009
16-10-2009	1 x CAD =	32.2965 THB	CAD THB transfer rate on 16/10/2009
15-10-2009	1 x CAD =	32.5744 THB	CAD THB transfer rate on 15/10/2009
14-10-2009	1 x CAD =	32.4389 THB	CAD THB transfer rate on 14/10/2009
13-10-2009	1 x CAD =	32.243 THB	CAD THB transfer rate on 13/10/2009
12-10-2009	1 x CAD =	32.1322 THB	CAD THB transfer rate on 12/10/2009
11-10-2009	1 x CAD =	31.9665 THB	CAD THB transfer rate on 11/10/2009
10-10-2009	1 x CAD =	31.9778 THB	CAD THB transfer rate on 10/10/2009
9-10-2009	1 x CAD =	31.7835 THB	CAD THB transfer rate on 09/10/2009
8-10-2009	1 x CAD =	31.586 THB	CAD THB transfer rate on 08/10/2009
7-10-2009	1 x CAD =	31.486 THB	CAD THB transfer rate on 07/10/2009
6-10-2009	1 x CAD =	31.4689 THB	CAD THB transfer rate on 06/10/2009
1-01-1970	1 x CAD =	30.3261 THB	CAD THB transfer rate on 01/01/1970