International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CAD TRY History Rate Table | CAD TRY History Rate Graph | Transfer CAD | Transfer TRY | More online transfer rates

CAD TRY History Rate Table

If you wanted to know what a money transfer rate for Canadian Dollar to Turkish Lira in the past, then here you will find the history of the CAD TRY over the last 335 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CAD TRY value was 1.3815, the maximum CAD TRY rate was 1.5351. The average for these dates is 1.456.

Date Canadian Dollar Turkish Lira Explanations
5-09-2010 1 x CAD = 1.4411 TRY CAD TRY transfer rate on 05/09/2010
4-09-2010 1 x CAD = 1.4411 TRY CAD TRY transfer rate on 04/09/2010
3-09-2010 1 x CAD = 1.4355 TRY CAD TRY transfer rate on 03/09/2010
2-09-2010 1 x CAD = 1.4368 TRY CAD TRY transfer rate on 02/09/2010
1-09-2010 1 x CAD = 1.4365 TRY CAD TRY transfer rate on 01/09/2010
31-08-2010 1 x CAD = 1.4353 TRY CAD TRY transfer rate on 31/08/2010
30-08-2010 1 x CAD = 1.4423 TRY CAD TRY transfer rate on 30/08/2010
29-08-2010 1 x CAD = 1.4409 TRY CAD TRY transfer rate on 29/08/2010
28-08-2010 1 x CAD = 1.4409 TRY CAD TRY transfer rate on 28/08/2010
27-08-2010 1 x CAD = 1.4379 TRY CAD TRY transfer rate on 27/08/2010
26-08-2010 1 x CAD = 1.4406 TRY CAD TRY transfer rate on 26/08/2010
25-08-2010 1 x CAD = 1.44 TRY CAD TRY transfer rate on 25/08/2010
24-08-2010 1 x CAD = 1.4456 TRY CAD TRY transfer rate on 24/08/2010
23-08-2010 1 x CAD = 1.4486 TRY CAD TRY transfer rate on 23/08/2010
22-08-2010 1 x CAD = 1.4445 TRY CAD TRY transfer rate on 22/08/2010
21-08-2010 1 x CAD = 1.4445 TRY CAD TRY transfer rate on 21/08/2010
20-08-2010 1 x CAD = 1.4482 TRY CAD TRY transfer rate on 20/08/2010
19-08-2010 1 x CAD = 1.4559 TRY CAD TRY transfer rate on 19/08/2010
18-08-2010 1 x CAD = 1.4525 TRY CAD TRY transfer rate on 18/08/2010
17-08-2010 1 x CAD = 1.4463 TRY CAD TRY transfer rate on 17/08/2010
16-08-2010 1 x CAD = 1.4502 TRY CAD TRY transfer rate on 16/08/2010
15-08-2010 1 x CAD = 1.4557 TRY CAD TRY transfer rate on 15/08/2010
14-08-2010 1 x CAD = 1.4557 TRY CAD TRY transfer rate on 14/08/2010
13-08-2010 1 x CAD = 1.4564 TRY CAD TRY transfer rate on 13/08/2010
12-08-2010 1 x CAD = 1.4539 TRY CAD TRY transfer rate on 12/08/2010
11-08-2010 1 x CAD = 1.4533 TRY CAD TRY transfer rate on 11/08/2010
10-08-2010 1 x CAD = 1.4493 TRY CAD TRY transfer rate on 10/08/2010
9-08-2010 1 x CAD = 1.4496 TRY CAD TRY transfer rate on 09/08/2010
8-08-2010 1 x CAD = 1.4488 TRY CAD TRY transfer rate on 08/08/2010
7-08-2010 1 x CAD = 1.4488 TRY CAD TRY transfer rate on 07/08/2010
6-08-2010 1 x CAD = 1.4638 TRY CAD TRY transfer rate on 06/08/2010
5-08-2010 1 x CAD = 1.4774 TRY CAD TRY transfer rate on 05/08/2010
4-08-2010 1 x CAD = 1.4646 TRY CAD TRY transfer rate on 04/08/2010
3-08-2010 1 x CAD = 1.4578 TRY CAD TRY transfer rate on 03/08/2010
2-08-2010 1 x CAD = 1.4618 TRY CAD TRY transfer rate on 02/08/2010
1-08-2010 1 x CAD = 1.4626 TRY CAD TRY transfer rate on 01/08/2010
31-07-2010 1 x CAD = 1.4626 TRY CAD TRY transfer rate on 31/07/2010
30-07-2010 1 x CAD = 1.4615 TRY CAD TRY transfer rate on 30/07/2010
29-07-2010 1 x CAD = 1.4595 TRY CAD TRY transfer rate on 29/07/2010
28-07-2010 1 x CAD = 1.459 TRY CAD TRY transfer rate on 28/07/2010
27-07-2010 1 x CAD = 1.4643 TRY CAD TRY transfer rate on 27/07/2010
26-07-2010 1 x CAD = 1.4665 TRY CAD TRY transfer rate on 26/07/2010
25-07-2010 1 x CAD = 1.4678 TRY CAD TRY transfer rate on 25/07/2010
24-07-2010 1 x CAD = 1.4678 TRY CAD TRY transfer rate on 24/07/2010
23-07-2010 1 x CAD = 1.464 TRY CAD TRY transfer rate on 23/07/2010
22-07-2010 1 x CAD = 1.4621 TRY CAD TRY transfer rate on 22/07/2010
21-07-2010 1 x CAD = 1.4675 TRY CAD TRY transfer rate on 21/07/2010
20-07-2010 1 x CAD = 1.459 TRY CAD TRY transfer rate on 20/07/2010
19-07-2010 1 x CAD = 1.4603 TRY CAD TRY transfer rate on 19/07/2010
18-07-2010 1 x CAD = 1.4658 TRY CAD TRY transfer rate on 18/07/2010
17-07-2010 1 x CAD = 1.4659 TRY CAD TRY transfer rate on 17/07/2010
16-07-2010 1 x CAD = 1.4662 TRY CAD TRY transfer rate on 16/07/2010
15-07-2010 1 x CAD = 1.4843 TRY CAD TRY transfer rate on 15/07/2010
14-07-2010 1 x CAD = 1.4938 TRY CAD TRY transfer rate on 14/07/2010
13-07-2010 1 x CAD = 1.5013 TRY CAD TRY transfer rate on 13/07/2010
12-07-2010 1 x CAD = 1.5029 TRY CAD TRY transfer rate on 12/07/2010
11-07-2010 1 x CAD = 1.501 TRY CAD TRY transfer rate on 11/07/2010
10-07-2010 1 x CAD = 1.501 TRY CAD TRY transfer rate on 10/07/2010
9-07-2010 1 x CAD = 1.4939 TRY CAD TRY transfer rate on 09/07/2010
8-07-2010 1 x CAD = 1.4844 TRY CAD TRY transfer rate on 08/07/2010
7-07-2010 1 x CAD = 1.4767 TRY CAD TRY transfer rate on 07/07/2010
6-07-2010 1 x CAD = 1.4719 TRY CAD TRY transfer rate on 06/07/2010
5-07-2010 1 x CAD = 1.4706 TRY CAD TRY transfer rate on 05/07/2010
4-07-2010 1 x CAD = 1.4708 TRY CAD TRY transfer rate on 04/07/2010
3-07-2010 1 x CAD = 1.4708 TRY CAD TRY transfer rate on 03/07/2010
2-07-2010 1 x CAD = 1.4811 TRY CAD TRY transfer rate on 02/07/2010
1-07-2010 1 x CAD = 1.4886 TRY CAD TRY transfer rate on 01/07/2010
30-06-2010 1 x CAD = 1.4991 TRY CAD TRY transfer rate on 30/06/2010
29-06-2010 1 x CAD = 1.5118 TRY CAD TRY transfer rate on 29/06/2010
28-06-2010 1 x CAD = 1.519 TRY CAD TRY transfer rate on 28/06/2010
27-06-2010 1 x CAD = 1.5181 TRY CAD TRY transfer rate on 27/06/2010
26-06-2010 1 x CAD = 1.5181 TRY CAD TRY transfer rate on 26/06/2010
25-06-2010 1 x CAD = 1.5164 TRY CAD TRY transfer rate on 25/06/2010
24-06-2010 1 x CAD = 1.5124 TRY CAD TRY transfer rate on 24/06/2010
23-06-2010 1 x CAD = 1.5156 TRY CAD TRY transfer rate on 23/06/2010
22-06-2010 1 x CAD = 1.5239 TRY CAD TRY transfer rate on 22/06/2010
21-06-2010 1 x CAD = 1.5223 TRY CAD TRY transfer rate on 21/06/2010
20-06-2010 1 x CAD = 1.5212 TRY CAD TRY transfer rate on 20/06/2010
19-06-2010 1 x CAD = 1.5212 TRY CAD TRY transfer rate on 19/06/2010
18-06-2010 1 x CAD = 1.5173 TRY CAD TRY transfer rate on 18/06/2010
17-06-2010 1 x CAD = 1.5204 TRY CAD TRY transfer rate on 17/06/2010
16-06-2010 1 x CAD = 1.5235 TRY CAD TRY transfer rate on 16/06/2010
15-06-2010 1 x CAD = 1.526 TRY CAD TRY transfer rate on 15/06/2010
14-06-2010 1 x CAD = 1.525 TRY CAD TRY transfer rate on 14/06/2010
13-06-2010 1 x CAD = 1.5252 TRY CAD TRY transfer rate on 13/06/2010
12-06-2010 1 x CAD = 1.5252 TRY CAD TRY transfer rate on 12/06/2010
11-06-2010 1 x CAD = 1.5274 TRY CAD TRY transfer rate on 11/06/2010
10-06-2010 1 x CAD = 1.5351 TRY CAD TRY transfer rate on 10/06/2010
9-06-2010 1 x CAD = 1.5289 TRY CAD TRY transfer rate on 09/06/2010
8-06-2010 1 x CAD = 1.5223 TRY CAD TRY transfer rate on 08/06/2010
7-06-2010 1 x CAD = 1.5097 TRY CAD TRY transfer rate on 07/06/2010
6-06-2010 1 x CAD = 1.5151 TRY CAD TRY transfer rate on 06/06/2010
5-06-2010 1 x CAD = 1.5151 TRY CAD TRY transfer rate on 05/06/2010
4-06-2010 1 x CAD = 1.5197 TRY CAD TRY transfer rate on 04/06/2010
3-06-2010 1 x CAD = 1.5184 TRY CAD TRY transfer rate on 03/06/2010
2-06-2010 1 x CAD = 1.5071 TRY CAD TRY transfer rate on 02/06/2010
1-06-2010 1 x CAD = 1.5043 TRY CAD TRY transfer rate on 01/06/2010
31-05-2010 1 x CAD = 1.4968 TRY CAD TRY transfer rate on 31/05/2010
30-05-2010 1 x CAD = 1.4847 TRY CAD TRY transfer rate on 30/05/2010
29-05-2010 1 x CAD = 1.4847 TRY CAD TRY transfer rate on 29/05/2010
28-05-2010 1 x CAD = 1.4866 TRY CAD TRY transfer rate on 28/05/2010
27-05-2010 1 x CAD = 1.4849 TRY CAD TRY transfer rate on 27/05/2010
26-05-2010 1 x CAD = 1.4759 TRY CAD TRY transfer rate on 26/05/2010
25-05-2010 1 x CAD = 1.4818 TRY CAD TRY transfer rate on 25/05/2010
24-05-2010 1 x CAD = 1.4857 TRY CAD TRY transfer rate on 24/05/2010
23-05-2010 1 x CAD = 1.4802 TRY CAD TRY transfer rate on 23/05/2010
22-05-2010 1 x CAD = 1.4804 TRY CAD TRY transfer rate on 22/05/2010
21-05-2010 1 x CAD = 1.4884 TRY CAD TRY transfer rate on 21/05/2010
20-05-2010 1 x CAD = 1.5116 TRY CAD TRY transfer rate on 20/05/2010
19-05-2010 1 x CAD = 1.5057 TRY CAD TRY transfer rate on 19/05/2010
18-05-2010 1 x CAD = 1.4955 TRY CAD TRY transfer rate on 18/05/2010
17-05-2010 1 x CAD = 1.4883 TRY CAD TRY transfer rate on 17/05/2010
16-05-2010 1 x CAD = 1.4935 TRY CAD TRY transfer rate on 16/05/2010
15-05-2010 1 x CAD = 1.4933 TRY CAD TRY transfer rate on 15/05/2010
14-05-2010 1 x CAD = 1.4961 TRY CAD TRY transfer rate on 14/05/2010
13-05-2010 1 x CAD = 1.4981 TRY CAD TRY transfer rate on 13/05/2010
12-05-2010 1 x CAD = 1.4989 TRY CAD TRY transfer rate on 12/05/2010
11-05-2010 1 x CAD = 1.4942 TRY CAD TRY transfer rate on 11/05/2010
10-05-2010 1 x CAD = 1.4923 TRY CAD TRY transfer rate on 10/05/2010
9-05-2010 1 x CAD = 1.5008 TRY CAD TRY transfer rate on 09/05/2010
8-05-2010 1 x CAD = 1.5034 TRY CAD TRY transfer rate on 08/05/2010
7-05-2010 1 x CAD = 1.4939 TRY CAD TRY transfer rate on 07/05/2010
6-05-2010 1 x CAD = 1.4848 TRY CAD TRY transfer rate on 06/05/2010
5-05-2010 1 x CAD = 1.4804 TRY CAD TRY transfer rate on 05/05/2010
4-05-2010 1 x CAD = 1.4766 TRY CAD TRY transfer rate on 04/05/2010
3-05-2010 1 x CAD = 1.4693 TRY CAD TRY transfer rate on 03/05/2010
2-05-2010 1 x CAD = 1.4605 TRY CAD TRY transfer rate on 02/05/2010
1-05-2010 1 x CAD = 1.4605 TRY CAD TRY transfer rate on 01/05/2010
30-04-2010 1 x CAD = 1.4714 TRY CAD TRY transfer rate on 30/04/2010
29-04-2010 1 x CAD = 1.4815 TRY CAD TRY transfer rate on 29/04/2010
28-04-2010 1 x CAD = 1.4827 TRY CAD TRY transfer rate on 28/04/2010
27-04-2010 1 x CAD = 1.4774 TRY CAD TRY transfer rate on 27/04/2010
26-04-2010 1 x CAD = 1.4785 TRY CAD TRY transfer rate on 26/04/2010
25-04-2010 1 x CAD = 1.4827 TRY CAD TRY transfer rate on 25/04/2010
24-04-2010 1 x CAD = 1.4827 TRY CAD TRY transfer rate on 24/04/2010
23-04-2010 1 x CAD = 1.4825 TRY CAD TRY transfer rate on 23/04/2010
22-04-2010 1 x CAD = 1.4844 TRY CAD TRY transfer rate on 22/04/2010
21-04-2010 1 x CAD = 1.4888 TRY CAD TRY transfer rate on 21/04/2010
20-04-2010 1 x CAD = 1.4778 TRY CAD TRY transfer rate on 20/04/2010
19-04-2010 1 x CAD = 1.4682 TRY CAD TRY transfer rate on 19/04/2010
18-04-2010 1 x CAD = 1.4652 TRY CAD TRY transfer rate on 18/04/2010
17-04-2010 1 x CAD = 1.4653 TRY CAD TRY transfer rate on 17/04/2010
16-04-2010 1 x CAD = 1.4683 TRY CAD TRY transfer rate on 16/04/2010
15-04-2010 1 x CAD = 1.4784 TRY CAD TRY transfer rate on 15/04/2010
14-04-2010 1 x CAD = 1.4817 TRY CAD TRY transfer rate on 14/04/2010
13-04-2010 1 x CAD = 1.484 TRY CAD TRY transfer rate on 13/04/2010
12-04-2010 1 x CAD = 1.4809 TRY CAD TRY transfer rate on 12/04/2010
11-04-2010 1 x CAD = 1.4816 TRY CAD TRY transfer rate on 11/04/2010
10-04-2010 1 x CAD = 1.4817 TRY CAD TRY transfer rate on 10/04/2010
9-04-2010 1 x CAD = 1.4886 TRY CAD TRY transfer rate on 09/04/2010
8-04-2010 1 x CAD = 1.493 TRY CAD TRY transfer rate on 08/04/2010
7-04-2010 1 x CAD = 1.5009 TRY CAD TRY transfer rate on 07/04/2010
6-04-2010 1 x CAD = 1.509 TRY CAD TRY transfer rate on 06/04/2010
5-04-2010 1 x CAD = 1.5076 TRY CAD TRY transfer rate on 05/04/2010
4-04-2010 1 x CAD = 1.5012 TRY CAD TRY transfer rate on 04/04/2010
3-04-2010 1 x CAD = 1.5012 TRY CAD TRY transfer rate on 03/04/2010
2-04-2010 1 x CAD = 1.5018 TRY CAD TRY transfer rate on 02/04/2010
1-04-2010 1 x CAD = 1.4999 TRY CAD TRY transfer rate on 01/04/2010
31-03-2010 1 x CAD = 1.4993 TRY CAD TRY transfer rate on 31/03/2010
30-03-2010 1 x CAD = 1.4997 TRY CAD TRY transfer rate on 30/03/2010
29-03-2010 1 x CAD = 1.4995 TRY CAD TRY transfer rate on 29/03/2010
28-03-2010 1 x CAD = 1.499 TRY CAD TRY transfer rate on 28/03/2010
27-03-2010 1 x CAD = 1.499 TRY CAD TRY transfer rate on 27/03/2010
26-03-2010 1 x CAD = 1.499 TRY CAD TRY transfer rate on 26/03/2010
25-03-2010 1 x CAD = 1.5093 TRY CAD TRY transfer rate on 25/03/2010
24-03-2010 1 x CAD = 1.5109 TRY CAD TRY transfer rate on 24/03/2010
23-03-2010 1 x CAD = 1.513 TRY CAD TRY transfer rate on 23/03/2010
22-03-2010 1 x CAD = 1.5126 TRY CAD TRY transfer rate on 22/03/2010
21-03-2010 1 x CAD = 1.513 TRY CAD TRY transfer rate on 21/03/2010
20-03-2010 1 x CAD = 1.5134 TRY CAD TRY transfer rate on 20/03/2010
19-03-2010 1 x CAD = 1.51 TRY CAD TRY transfer rate on 19/03/2010
18-03-2010 1 x CAD = 1.5037 TRY CAD TRY transfer rate on 18/03/2010
17-03-2010 1 x CAD = 1.5 TRY CAD TRY transfer rate on 17/03/2010
16-03-2010 1 x CAD = 1.5011 TRY CAD TRY transfer rate on 16/03/2010
15-03-2010 1 x CAD = 1.4996 TRY CAD TRY transfer rate on 15/03/2010
14-03-2010 1 x CAD = 1.5006 TRY CAD TRY transfer rate on 14/03/2010
13-03-2010 1 x CAD = 1.5003 TRY CAD TRY transfer rate on 13/03/2010
12-03-2010 1 x CAD = 1.498 TRY CAD TRY transfer rate on 12/03/2010
11-03-2010 1 x CAD = 1.4945 TRY CAD TRY transfer rate on 11/03/2010
10-03-2010 1 x CAD = 1.4965 TRY CAD TRY transfer rate on 10/03/2010
9-03-2010 1 x CAD = 1.4954 TRY CAD TRY transfer rate on 09/03/2010
8-03-2010 1 x CAD = 1.4918 TRY CAD TRY transfer rate on 08/03/2010
7-03-2010 1 x CAD = 1.4969 TRY CAD TRY transfer rate on 07/03/2010
6-03-2010 1 x CAD = 1.4969 TRY CAD TRY transfer rate on 06/03/2010
5-03-2010 1 x CAD = 1.5001 TRY CAD TRY transfer rate on 05/03/2010
4-03-2010 1 x CAD = 1.4978 TRY CAD TRY transfer rate on 04/03/2010
3-03-2010 1 x CAD = 1.4879 TRY CAD TRY transfer rate on 03/03/2010
2-03-2010 1 x CAD = 1.4809 TRY CAD TRY transfer rate on 02/03/2010
1-03-2010 1 x CAD = 1.472 TRY CAD TRY transfer rate on 01/03/2010
28-02-2010 1 x CAD = 1.4736 TRY CAD TRY transfer rate on 28/02/2010
27-02-2010 1 x CAD = 1.4698 TRY CAD TRY transfer rate on 27/02/2010
26-02-2010 1 x CAD = 1.4614 TRY CAD TRY transfer rate on 26/02/2010
25-02-2010 1 x CAD = 1.4632 TRY CAD TRY transfer rate on 25/02/2010
24-02-2010 1 x CAD = 1.4645 TRY CAD TRY transfer rate on 24/02/2010
23-02-2010 1 x CAD = 1.4687 TRY CAD TRY transfer rate on 23/02/2010
22-02-2010 1 x CAD = 1.463 TRY CAD TRY transfer rate on 22/02/2010
21-02-2010 1 x CAD = 1.4705 TRY CAD TRY transfer rate on 21/02/2010
20-02-2010 1 x CAD = 1.4705 TRY CAD TRY transfer rate on 20/02/2010
19-02-2010 1 x CAD = 1.4537 TRY CAD TRY transfer rate on 19/02/2010
18-02-2010 1 x CAD = 1.4521 TRY CAD TRY transfer rate on 18/02/2010
17-02-2010 1 x CAD = 1.4441 TRY CAD TRY transfer rate on 17/02/2010
16-02-2010 1 x CAD = 1.4454 TRY CAD TRY transfer rate on 16/02/2010
15-02-2010 1 x CAD = 1.4446 TRY CAD TRY transfer rate on 15/02/2010
14-02-2010 1 x CAD = 1.4431 TRY CAD TRY transfer rate on 14/02/2010
13-02-2010 1 x CAD = 1.4432 TRY CAD TRY transfer rate on 13/02/2010
12-02-2010 1 x CAD = 1.4413 TRY CAD TRY transfer rate on 12/02/2010
11-02-2010 1 x CAD = 1.4339 TRY CAD TRY transfer rate on 11/02/2010
10-02-2010 1 x CAD = 1.4186 TRY CAD TRY transfer rate on 10/02/2010
9-02-2010 1 x CAD = 1.4151 TRY CAD TRY transfer rate on 09/02/2010
8-02-2010 1 x CAD = 1.4228 TRY CAD TRY transfer rate on 08/02/2010
7-02-2010 1 x CAD = 1.4285 TRY CAD TRY transfer rate on 07/02/2010
6-02-2010 1 x CAD = 1.4281 TRY CAD TRY transfer rate on 06/02/2010
5-02-2010 1 x CAD = 1.4198 TRY CAD TRY transfer rate on 05/02/2010
4-02-2010 1 x CAD = 1.4105 TRY CAD TRY transfer rate on 04/02/2010
3-02-2010 1 x CAD = 1.4051 TRY CAD TRY transfer rate on 03/02/2010
2-02-2010 1 x CAD = 1.4023 TRY CAD TRY transfer rate on 02/02/2010
1-02-2010 1 x CAD = 1.3964 TRY CAD TRY transfer rate on 01/02/2010
31-01-2010 1 x CAD = 1.3971 TRY CAD TRY transfer rate on 31/01/2010
30-01-2010 1 x CAD = 1.3968 TRY CAD TRY transfer rate on 30/01/2010
29-01-2010 1 x CAD = 1.4006 TRY CAD TRY transfer rate on 29/01/2010
28-01-2010 1 x CAD = 1.409 TRY CAD TRY transfer rate on 28/01/2010
27-01-2010 1 x CAD = 1.4047 TRY CAD TRY transfer rate on 27/01/2010
26-01-2010 1 x CAD = 1.4068 TRY CAD TRY transfer rate on 26/01/2010
25-01-2010 1 x CAD = 1.4076 TRY CAD TRY transfer rate on 25/01/2010
24-01-2010 1 x CAD = 1.4107 TRY CAD TRY transfer rate on 24/01/2010
23-01-2010 1 x CAD = 1.4108 TRY CAD TRY transfer rate on 23/01/2010
22-01-2010 1 x CAD = 1.4134 TRY CAD TRY transfer rate on 22/01/2010
21-01-2010 1 x CAD = 1.4114 TRY CAD TRY transfer rate on 21/01/2010
20-01-2010 1 x CAD = 1.4093 TRY CAD TRY transfer rate on 20/01/2010
19-01-2010 1 x CAD = 1.4145 TRY CAD TRY transfer rate on 19/01/2010
18-01-2010 1 x CAD = 1.4161 TRY CAD TRY transfer rate on 18/01/2010
17-01-2010 1 x CAD = 1.415 TRY CAD TRY transfer rate on 17/01/2010
16-01-2010 1 x CAD = 1.4146 TRY CAD TRY transfer rate on 16/01/2010
15-01-2010 1 x CAD = 1.4195 TRY CAD TRY transfer rate on 15/01/2010
14-01-2010 1 x CAD = 1.4159 TRY CAD TRY transfer rate on 14/01/2010
13-01-2010 1 x CAD = 1.4038 TRY CAD TRY transfer rate on 13/01/2010
12-01-2010 1 x CAD = 1.4039 TRY CAD TRY transfer rate on 12/01/2010
11-01-2010 1 x CAD = 1.4124 TRY CAD TRY transfer rate on 11/01/2010
10-01-2010 1 x CAD = 1.4179 TRY CAD TRY transfer rate on 10/01/2010
9-01-2010 1 x CAD = 1.4178 TRY CAD TRY transfer rate on 09/01/2010
8-01-2010 1 x CAD = 1.4203 TRY CAD TRY transfer rate on 08/01/2010
7-01-2010 1 x CAD = 1.4266 TRY CAD TRY transfer rate on 07/01/2010
6-01-2010 1 x CAD = 1.4235 TRY CAD TRY transfer rate on 06/01/2010
5-01-2010 1 x CAD = 1.42 TRY CAD TRY transfer rate on 05/01/2010
4-01-2010 1 x CAD = 1.4257 TRY CAD TRY transfer rate on 04/01/2010
3-01-2010 1 x CAD = 1.4276 TRY CAD TRY transfer rate on 03/01/2010
2-01-2010 1 x CAD = 1.4303 TRY CAD TRY transfer rate on 02/01/2010
1-01-2010 1 x CAD = 1.4258 TRY CAD TRY transfer rate on 01/01/2010
31-12-2009 1 x CAD = 1.4297 TRY CAD TRY transfer rate on 31/12/2009
30-12-2009 1 x CAD = 1.4392 TRY CAD TRY transfer rate on 30/12/2009
29-12-2009 1 x CAD = 1.4501 TRY CAD TRY transfer rate on 29/12/2009
28-12-2009 1 x CAD = 1.4466 TRY CAD TRY transfer rate on 28/12/2009
27-12-2009 1 x CAD = 1.4458 TRY CAD TRY transfer rate on 27/12/2009
26-12-2009 1 x CAD = 1.4456 TRY CAD TRY transfer rate on 26/12/2009
25-12-2009 1 x CAD = 1.4431 TRY CAD TRY transfer rate on 25/12/2009
24-12-2009 1 x CAD = 1.447 TRY CAD TRY transfer rate on 24/12/2009
23-12-2009 1 x CAD = 1.4485 TRY CAD TRY transfer rate on 23/12/2009
22-12-2009 1 x CAD = 1.4411 TRY CAD TRY transfer rate on 22/12/2009
21-12-2009 1 x CAD = 1.4329 TRY CAD TRY transfer rate on 21/12/2009
20-12-2009 1 x CAD = 1.4286 TRY CAD TRY transfer rate on 20/12/2009
19-12-2009 1 x CAD = 1.4289 TRY CAD TRY transfer rate on 19/12/2009
18-12-2009 1 x CAD = 1.4253 TRY CAD TRY transfer rate on 18/12/2009
17-12-2009 1 x CAD = 1.4193 TRY CAD TRY transfer rate on 17/12/2009
16-12-2009 1 x CAD = 1.4229 TRY CAD TRY transfer rate on 16/12/2009
15-12-2009 1 x CAD = 1.4217 TRY CAD TRY transfer rate on 15/12/2009
14-12-2009 1 x CAD = 1.4182 TRY CAD TRY transfer rate on 14/12/2009
13-12-2009 1 x CAD = 1.4231 TRY CAD TRY transfer rate on 13/12/2009
12-12-2009 1 x CAD = 1.4228 TRY CAD TRY transfer rate on 12/12/2009
11-12-2009 1 x CAD = 1.425 TRY CAD TRY transfer rate on 11/12/2009
10-12-2009 1 x CAD = 1.4268 TRY CAD TRY transfer rate on 10/12/2009
9-12-2009 1 x CAD = 1.4223 TRY CAD TRY transfer rate on 09/12/2009
8-12-2009 1 x CAD = 1.4194 TRY CAD TRY transfer rate on 08/12/2009
7-12-2009 1 x CAD = 1.413 TRY CAD TRY transfer rate on 07/12/2009
6-12-2009 1 x CAD = 1.411 TRY CAD TRY transfer rate on 06/12/2009
5-12-2009 1 x CAD = 1.4102 TRY CAD TRY transfer rate on 05/12/2009
4-12-2009 1 x CAD = 1.4101 TRY CAD TRY transfer rate on 04/12/2009
3-12-2009 1 x CAD = 1.4175 TRY CAD TRY transfer rate on 03/12/2009
2-12-2009 1 x CAD = 1.4332 TRY CAD TRY transfer rate on 02/12/2009
1-12-2009 1 x CAD = 1.4422 TRY CAD TRY transfer rate on 01/12/2009
30-11-2009 1 x CAD = 1.4431 TRY CAD TRY transfer rate on 30/11/2009
29-11-2009 1 x CAD = 1.4363 TRY CAD TRY transfer rate on 29/11/2009
28-11-2009 1 x CAD = 1.4359 TRY CAD TRY transfer rate on 28/11/2009
27-11-2009 1 x CAD = 1.442 TRY CAD TRY transfer rate on 27/11/2009
26-11-2009 1 x CAD = 1.4314 TRY CAD TRY transfer rate on 26/11/2009
25-11-2009 1 x CAD = 1.4197 TRY CAD TRY transfer rate on 25/11/2009
24-11-2009 1 x CAD = 1.4151 TRY CAD TRY transfer rate on 24/11/2009
23-11-2009 1 x CAD = 1.4147 TRY CAD TRY transfer rate on 23/11/2009
22-11-2009 1 x CAD = 1.4007 TRY CAD TRY transfer rate on 22/11/2009
21-11-2009 1 x CAD = 1.4003 TRY CAD TRY transfer rate on 21/11/2009
20-11-2009 1 x CAD = 1.4009 TRY CAD TRY transfer rate on 20/11/2009
19-11-2009 1 x CAD = 1.4029 TRY CAD TRY transfer rate on 19/11/2009
18-11-2009 1 x CAD = 1.4082 TRY CAD TRY transfer rate on 18/11/2009
17-11-2009 1 x CAD = 1.4057 TRY CAD TRY transfer rate on 17/11/2009
16-11-2009 1 x CAD = 1.4102 TRY CAD TRY transfer rate on 16/11/2009
15-11-2009 1 x CAD = 1.4056 TRY CAD TRY transfer rate on 15/11/2009
14-11-2009 1 x CAD = 1.406 TRY CAD TRY transfer rate on 14/11/2009
13-11-2009 1 x CAD = 1.408 TRY CAD TRY transfer rate on 13/11/2009
12-11-2009 1 x CAD = 1.4101 TRY CAD TRY transfer rate on 12/11/2009
11-11-2009 1 x CAD = 1.4086 TRY CAD TRY transfer rate on 11/11/2009
10-11-2009 1 x CAD = 1.3978 TRY CAD TRY transfer rate on 10/11/2009
9-11-2009 1 x CAD = 1.39 TRY CAD TRY transfer rate on 09/11/2009
8-11-2009 1 x CAD = 1.3819 TRY CAD TRY transfer rate on 08/11/2009
7-11-2009 1 x CAD = 1.3815 TRY CAD TRY transfer rate on 07/11/2009
6-11-2009 1 x CAD = 1.3892 TRY CAD TRY transfer rate on 06/11/2009
5-11-2009 1 x CAD = 1.4001 TRY CAD TRY transfer rate on 05/11/2009
4-11-2009 1 x CAD = 1.4091 TRY CAD TRY transfer rate on 04/11/2009
3-11-2009 1 x CAD = 1.4007 TRY CAD TRY transfer rate on 03/11/2009
2-11-2009 1 x CAD = 1.3944 TRY CAD TRY transfer rate on 02/11/2009
1-11-2009 1 x CAD = 1.3897 TRY CAD TRY transfer rate on 01/11/2009
31-10-2009 1 x CAD = 1.3908 TRY CAD TRY transfer rate on 31/10/2009
30-10-2009 1 x CAD = 1.3931 TRY CAD TRY transfer rate on 30/10/2009
29-10-2009 1 x CAD = 1.3973 TRY CAD TRY transfer rate on 29/10/2009
28-10-2009 1 x CAD = 1.3996 TRY CAD TRY transfer rate on 28/10/2009
27-10-2009 1 x CAD = 1.3981 TRY CAD TRY transfer rate on 27/10/2009
26-10-2009 1 x CAD = 1.3979 TRY CAD TRY transfer rate on 26/10/2009
25-10-2009 1 x CAD = 1.3981 TRY CAD TRY transfer rate on 25/10/2009
24-10-2009 1 x CAD = 1.3978 TRY CAD TRY transfer rate on 24/10/2009
23-10-2009 1 x CAD = 1.3967 TRY CAD TRY transfer rate on 23/10/2009
22-10-2009 1 x CAD = 1.4003 TRY CAD TRY transfer rate on 22/10/2009
21-10-2009 1 x CAD = 1.3977 TRY CAD TRY transfer rate on 21/10/2009
20-10-2009 1 x CAD = 1.4043 TRY CAD TRY transfer rate on 20/10/2009
19-10-2009 1 x CAD = 1.4088 TRY CAD TRY transfer rate on 19/10/2009
18-10-2009 1 x CAD = 1.4099 TRY CAD TRY transfer rate on 18/10/2009
17-10-2009 1 x CAD = 1.4105 TRY CAD TRY transfer rate on 17/10/2009
16-10-2009 1 x CAD = 1.4061 TRY CAD TRY transfer rate on 16/10/2009
15-10-2009 1 x CAD = 1.4056 TRY CAD TRY transfer rate on 15/10/2009
14-10-2009 1 x CAD = 1.4093 TRY CAD TRY transfer rate on 14/10/2009
13-10-2009 1 x CAD = 1.4116 TRY CAD TRY transfer rate on 13/10/2009
12-10-2009 1 x CAD = 1.4088 TRY CAD TRY transfer rate on 12/10/2009
11-10-2009 1 x CAD = 1.4056 TRY CAD TRY transfer rate on 11/10/2009
10-10-2009 1 x CAD = 1.4074 TRY CAD TRY transfer rate on 10/10/2009
9-10-2009 1 x CAD = 1.3972 TRY CAD TRY transfer rate on 09/10/2009
8-10-2009 1 x CAD = 1.3877 TRY CAD TRY transfer rate on 08/10/2009
7-10-2009 1 x CAD = 1.387 TRY CAD TRY transfer rate on 07/10/2009
6-10-2009 1 x CAD = 1.3852 TRY CAD TRY transfer rate on 06/10/2009