CAD TRY History

CAD TRY History Rate Table | Transfer CAD | Transfer TRY | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to Turkish Lira in the past, then here you will find the history of the CAD TRY over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD TRY value was 1.3613, the maximum CAD TRY rate was 1.8794. The average for these dates is 1.5728.

Date	Canadian Dollar	Turkish Lira	Explanations
5-02-2012	1 x CAD =	1.766 TRY	CAD TRY transfer rate on 05/02/2012
4-02-2012	1 x CAD =	1.7648 TRY	CAD TRY transfer rate on 04/02/2012
3-02-2012	1 x CAD =	1.7648 TRY	CAD TRY transfer rate on 03/02/2012
2-02-2012	1 x CAD =	1.7582 TRY	CAD TRY transfer rate on 02/02/2012
1-02-2012	1 x CAD =	1.7604 TRY	CAD TRY transfer rate on 01/02/2012
31-01-2012	1 x CAD =	1.7706 TRY	CAD TRY transfer rate on 31/01/2012
30-01-2012	1 x CAD =	1.7827 TRY	CAD TRY transfer rate on 30/01/2012
29-01-2012	1 x CAD =	1.775 TRY	CAD TRY transfer rate on 29/01/2012
28-01-2012	1 x CAD =	1.7727 TRY	CAD TRY transfer rate on 28/01/2012
27-01-2012	1 x CAD =	1.7727 TRY	CAD TRY transfer rate on 27/01/2012
26-01-2012	1 x CAD =	1.7888 TRY	CAD TRY transfer rate on 26/01/2012
25-01-2012	1 x CAD =	1.7973 TRY	CAD TRY transfer rate on 25/01/2012
24-01-2012	1 x CAD =	1.8038 TRY	CAD TRY transfer rate on 24/01/2012
23-01-2012	1 x CAD =	1.8046 TRY	CAD TRY transfer rate on 23/01/2012
22-01-2012	1 x CAD =	1.8055 TRY	CAD TRY transfer rate on 22/01/2012
21-01-2012	1 x CAD =	1.8058 TRY	CAD TRY transfer rate on 21/01/2012
20-01-2012	1 x CAD =	1.8058 TRY	CAD TRY transfer rate on 20/01/2012
19-01-2012	1 x CAD =	1.8067 TRY	CAD TRY transfer rate on 19/01/2012
18-01-2012	1 x CAD =	1.81 TRY	CAD TRY transfer rate on 18/01/2012
17-01-2012	1 x CAD =	1.8146 TRY	CAD TRY transfer rate on 17/01/2012
16-01-2012	1 x CAD =	1.8205 TRY	CAD TRY transfer rate on 16/01/2012
15-01-2012	1 x CAD =	1.8191 TRY	CAD TRY transfer rate on 15/01/2012
14-01-2012	1 x CAD =	1.8201 TRY	CAD TRY transfer rate on 14/01/2012
13-01-2012	1 x CAD =	1.8201 TRY	CAD TRY transfer rate on 13/01/2012
12-01-2012	1 x CAD =	1.8198 TRY	CAD TRY transfer rate on 12/01/2012
11-01-2012	1 x CAD =	1.8217 TRY	CAD TRY transfer rate on 11/01/2012
10-01-2012	1 x CAD =	1.8367 TRY	CAD TRY transfer rate on 10/01/2012
9-01-2012	1 x CAD =	1.8283 TRY	CAD TRY transfer rate on 09/01/2012
8-01-2012	1 x CAD =	1.8276 TRY	CAD TRY transfer rate on 08/01/2012
7-01-2012	1 x CAD =	1.8275 TRY	CAD TRY transfer rate on 07/01/2012
6-01-2012	1 x CAD =	1.8275 TRY	CAD TRY transfer rate on 06/01/2012
5-01-2012	1 x CAD =	1.8444 TRY	CAD TRY transfer rate on 05/01/2012
4-01-2012	1 x CAD =	1.8556 TRY	CAD TRY transfer rate on 04/01/2012
3-01-2012	1 x CAD =	1.8522 TRY	CAD TRY transfer rate on 03/01/2012
2-01-2012	1 x CAD =	1.861 TRY	CAD TRY transfer rate on 02/01/2012
1-01-2012	1 x CAD =	1.8532 TRY	CAD TRY transfer rate on 01/01/2012
31-12-2011	1 x CAD =	1.851 TRY	CAD TRY transfer rate on 31/12/2011
30-12-2011	1 x CAD =	1.8509 TRY	CAD TRY transfer rate on 30/12/2011
29-12-2011	1 x CAD =	1.8794 TRY	CAD TRY transfer rate on 29/12/2011
28-12-2011	1 x CAD =	1.8725 TRY	CAD TRY transfer rate on 28/12/2011
27-12-2011	1 x CAD =	1.8616 TRY	CAD TRY transfer rate on 27/12/2011
26-12-2011	1 x CAD =	1.8529 TRY	CAD TRY transfer rate on 26/12/2011
25-12-2011	1 x CAD =	1.855 TRY	CAD TRY transfer rate on 25/12/2011
24-12-2011	1 x CAD =	1.8611 TRY	CAD TRY transfer rate on 24/12/2011
23-12-2011	1 x CAD =	1.8611 TRY	CAD TRY transfer rate on 23/12/2011
22-12-2011	1 x CAD =	1.8515 TRY	CAD TRY transfer rate on 22/12/2011
21-12-2011	1 x CAD =	1.8336 TRY	CAD TRY transfer rate on 21/12/2011
20-12-2011	1 x CAD =	1.8319 TRY	CAD TRY transfer rate on 20/12/2011
19-12-2011	1 x CAD =	1.8341 TRY	CAD TRY transfer rate on 19/12/2011
18-12-2011	1 x CAD =	1.8156 TRY	CAD TRY transfer rate on 18/12/2011
17-12-2011	1 x CAD =	1.8176 TRY	CAD TRY transfer rate on 17/12/2011
16-12-2011	1 x CAD =	1.8176 TRY	CAD TRY transfer rate on 16/12/2011
15-12-2011	1 x CAD =	1.8176 TRY	CAD TRY transfer rate on 15/12/2011
14-12-2011	1 x CAD =	1.8142 TRY	CAD TRY transfer rate on 14/12/2011
13-12-2011	1 x CAD =	1.817 TRY	CAD TRY transfer rate on 13/12/2011
12-12-2011	1 x CAD =	1.8179 TRY	CAD TRY transfer rate on 12/12/2011
11-12-2011	1 x CAD =	1.8008 TRY	CAD TRY transfer rate on 11/12/2011
10-12-2011	1 x CAD =	1.811 TRY	CAD TRY transfer rate on 10/12/2011
9-12-2011	1 x CAD =	1.811 TRY	CAD TRY transfer rate on 09/12/2011
8-12-2011	1 x CAD =	1.8054 TRY	CAD TRY transfer rate on 08/12/2011
7-12-2011	1 x CAD =	1.8139 TRY	CAD TRY transfer rate on 07/12/2011
6-12-2011	1 x CAD =	1.8176 TRY	CAD TRY transfer rate on 06/12/2011
5-12-2011	1 x CAD =	1.8031 TRY	CAD TRY transfer rate on 05/12/2011
4-12-2011	1 x CAD =	1.7961 TRY	CAD TRY transfer rate on 04/12/2011
3-12-2011	1 x CAD =	1.7953 TRY	CAD TRY transfer rate on 03/12/2011
2-12-2011	1 x CAD =	1.7953 TRY	CAD TRY transfer rate on 02/12/2011
1-12-2011	1 x CAD =	1.8022 TRY	CAD TRY transfer rate on 01/12/2011
30-11-2011	1 x CAD =	1.7956 TRY	CAD TRY transfer rate on 30/11/2011
29-11-2011	1 x CAD =	1.7932 TRY	CAD TRY transfer rate on 29/11/2011
28-11-2011	1 x CAD =	1.7967 TRY	CAD TRY transfer rate on 28/11/2011
27-11-2011	1 x CAD =	1.8061 TRY	CAD TRY transfer rate on 27/11/2011
26-11-2011	1 x CAD =	1.8013 TRY	CAD TRY transfer rate on 26/11/2011
25-11-2011	1 x CAD =	1.8013 TRY	CAD TRY transfer rate on 25/11/2011
24-11-2011	1 x CAD =	1.7858 TRY	CAD TRY transfer rate on 24/11/2011
23-11-2011	1 x CAD =	1.7877 TRY	CAD TRY transfer rate on 23/11/2011
22-11-2011	1 x CAD =	1.7836 TRY	CAD TRY transfer rate on 22/11/2011
21-11-2011	1 x CAD =	1.7886 TRY	CAD TRY transfer rate on 21/11/2011
20-11-2011	1 x CAD =	1.7774 TRY	CAD TRY transfer rate on 20/11/2011
19-11-2011	1 x CAD =	1.7802 TRY	CAD TRY transfer rate on 19/11/2011
18-11-2011	1 x CAD =	1.7802 TRY	CAD TRY transfer rate on 18/11/2011
17-11-2011	1 x CAD =	1.7727 TRY	CAD TRY transfer rate on 17/11/2011
16-11-2011	1 x CAD =	1.7633 TRY	CAD TRY transfer rate on 16/11/2011
15-11-2011	1 x CAD =	1.7608 TRY	CAD TRY transfer rate on 15/11/2011
14-11-2011	1 x CAD =	1.7553 TRY	CAD TRY transfer rate on 14/11/2011
13-11-2011	1 x CAD =	1.7572 TRY	CAD TRY transfer rate on 13/11/2011
12-11-2011	1 x CAD =	1.7591 TRY	CAD TRY transfer rate on 12/11/2011
11-11-2011	1 x CAD =	1.7591 TRY	CAD TRY transfer rate on 11/11/2011
10-11-2011	1 x CAD =	1.7626 TRY	CAD TRY transfer rate on 10/11/2011
9-11-2011	1 x CAD =	1.7594 TRY	CAD TRY transfer rate on 09/11/2011
8-11-2011	1 x CAD =	1.7543 TRY	CAD TRY transfer rate on 08/11/2011
7-11-2011	1 x CAD =	1.7525 TRY	CAD TRY transfer rate on 07/11/2011
6-11-2011	1 x CAD =	1.7357 TRY	CAD TRY transfer rate on 06/11/2011
5-11-2011	1 x CAD =	1.7351 TRY	CAD TRY transfer rate on 05/11/2011
4-11-2011	1 x CAD =	1.7351 TRY	CAD TRY transfer rate on 04/11/2011
3-11-2011	1 x CAD =	1.7386 TRY	CAD TRY transfer rate on 03/11/2011
2-11-2011	1 x CAD =	1.7492 TRY	CAD TRY transfer rate on 02/11/2011
1-11-2011	1 x CAD =	1.7578 TRY	CAD TRY transfer rate on 01/11/2011
31-10-2011	1 x CAD =	1.7724 TRY	CAD TRY transfer rate on 31/10/2011
30-10-2011	1 x CAD =	1.7552 TRY	CAD TRY transfer rate on 30/10/2011
29-10-2011	1 x CAD =	1.7596 TRY	CAD TRY transfer rate on 29/10/2011
28-10-2011	1 x CAD =	1.7596 TRY	CAD TRY transfer rate on 28/10/2011
27-10-2011	1 x CAD =	1.7607 TRY	CAD TRY transfer rate on 27/10/2011
26-10-2011	1 x CAD =	1.7514 TRY	CAD TRY transfer rate on 26/10/2011
25-10-2011	1 x CAD =	1.7487 TRY	CAD TRY transfer rate on 25/10/2011
24-10-2011	1 x CAD =	1.7948 TRY	CAD TRY transfer rate on 24/10/2011
23-10-2011	1 x CAD =	1.8228 TRY	CAD TRY transfer rate on 23/10/2011
22-10-2011	1 x CAD =	1.8209 TRY	CAD TRY transfer rate on 22/10/2011
21-10-2011	1 x CAD =	1.8209 TRY	CAD TRY transfer rate on 21/10/2011
20-10-2011	1 x CAD =	1.8287 TRY	CAD TRY transfer rate on 20/10/2011
19-10-2011	1 x CAD =	1.8331 TRY	CAD TRY transfer rate on 19/10/2011
18-10-2011	1 x CAD =	1.8299 TRY	CAD TRY transfer rate on 18/10/2011
17-10-2011	1 x CAD =	1.8263 TRY	CAD TRY transfer rate on 17/10/2011
16-10-2011	1 x CAD =	1.8158 TRY	CAD TRY transfer rate on 16/10/2011
15-10-2011	1 x CAD =	1.815 TRY	CAD TRY transfer rate on 15/10/2011
14-10-2011	1 x CAD =	1.815 TRY	CAD TRY transfer rate on 14/10/2011
13-10-2011	1 x CAD =	1.7966 TRY	CAD TRY transfer rate on 13/10/2011
12-10-2011	1 x CAD =	1.7874 TRY	CAD TRY transfer rate on 12/10/2011
11-10-2011	1 x CAD =	1.7908 TRY	CAD TRY transfer rate on 11/10/2011
10-10-2011	1 x CAD =	1.7819 TRY	CAD TRY transfer rate on 10/10/2011
9-10-2011	1 x CAD =	1.7846 TRY	CAD TRY transfer rate on 09/10/2011
8-10-2011	1 x CAD =	1.7784 TRY	CAD TRY transfer rate on 08/10/2011
7-10-2011	1 x CAD =	1.7784 TRY	CAD TRY transfer rate on 07/10/2011
6-10-2011	1 x CAD =	1.7776 TRY	CAD TRY transfer rate on 06/10/2011
5-10-2011	1 x CAD =	1.7939 TRY	CAD TRY transfer rate on 05/10/2011
4-10-2011	1 x CAD =	1.7926 TRY	CAD TRY transfer rate on 04/10/2011
3-10-2011	1 x CAD =	1.7952 TRY	CAD TRY transfer rate on 03/10/2011
2-10-2011	1 x CAD =	1.77 TRY	CAD TRY transfer rate on 02/10/2011
1-10-2011	1 x CAD =	1.7705 TRY	CAD TRY transfer rate on 01/10/2011
30-09-2011	1 x CAD =	1.7705 TRY	CAD TRY transfer rate on 30/09/2011
29-09-2011	1 x CAD =	1.7868 TRY	CAD TRY transfer rate on 29/09/2011
28-09-2011	1 x CAD =	1.8018 TRY	CAD TRY transfer rate on 28/09/2011
27-09-2011	1 x CAD =	1.8099 TRY	CAD TRY transfer rate on 27/09/2011
26-09-2011	1 x CAD =	1.8054 TRY	CAD TRY transfer rate on 26/09/2011
25-09-2011	1 x CAD =	1.7854 TRY	CAD TRY transfer rate on 25/09/2011
24-09-2011	1 x CAD =	1.7864 TRY	CAD TRY transfer rate on 24/09/2011
23-09-2011	1 x CAD =	1.7864 TRY	CAD TRY transfer rate on 23/09/2011
22-09-2011	1 x CAD =	1.7931 TRY	CAD TRY transfer rate on 22/09/2011
21-09-2011	1 x CAD =	1.815 TRY	CAD TRY transfer rate on 21/09/2011
20-09-2011	1 x CAD =	1.7985 TRY	CAD TRY transfer rate on 20/09/2011
19-09-2011	1 x CAD =	1.8243 TRY	CAD TRY transfer rate on 19/09/2011
18-09-2011	1 x CAD =	1.8158 TRY	CAD TRY transfer rate on 18/09/2011
17-09-2011	1 x CAD =	1.8168 TRY	CAD TRY transfer rate on 17/09/2011
16-09-2011	1 x CAD =	1.8168 TRY	CAD TRY transfer rate on 16/09/2011
15-09-2011	1 x CAD =	1.8093 TRY	CAD TRY transfer rate on 15/09/2011
14-09-2011	1 x CAD =	1.7945 TRY	CAD TRY transfer rate on 14/09/2011
13-09-2011	1 x CAD =	1.7912 TRY	CAD TRY transfer rate on 13/09/2011
12-09-2011	1 x CAD =	1.8004 TRY	CAD TRY transfer rate on 12/09/2011
11-09-2011	1 x CAD =	1.8013 TRY	CAD TRY transfer rate on 11/09/2011
10-09-2011	1 x CAD =	1.7973 TRY	CAD TRY transfer rate on 10/09/2011
9-09-2011	1 x CAD =	1.7973 TRY	CAD TRY transfer rate on 09/09/2011
8-09-2011	1 x CAD =	1.7881 TRY	CAD TRY transfer rate on 08/09/2011
7-09-2011	1 x CAD =	1.7862 TRY	CAD TRY transfer rate on 07/09/2011
6-09-2011	1 x CAD =	1.779 TRY	CAD TRY transfer rate on 06/09/2011
5-09-2011	1 x CAD =	1.7864 TRY	CAD TRY transfer rate on 05/09/2011
4-09-2011	1 x CAD =	1.7734 TRY	CAD TRY transfer rate on 04/09/2011
3-09-2011	1 x CAD =	1.779 TRY	CAD TRY transfer rate on 03/09/2011
2-09-2011	1 x CAD =	1.779 TRY	CAD TRY transfer rate on 02/09/2011
1-09-2011	1 x CAD =	1.764 TRY	CAD TRY transfer rate on 01/09/2011
31-08-2011	1 x CAD =	1.7543 TRY	CAD TRY transfer rate on 31/08/2011
30-08-2011	1 x CAD =	1.7704 TRY	CAD TRY transfer rate on 30/08/2011
29-08-2011	1 x CAD =	1.7741 TRY	CAD TRY transfer rate on 29/08/2011
28-08-2011	1 x CAD =	1.783 TRY	CAD TRY transfer rate on 28/08/2011
27-08-2011	1 x CAD =	1.7838 TRY	CAD TRY transfer rate on 27/08/2011
26-08-2011	1 x CAD =	1.7838 TRY	CAD TRY transfer rate on 26/08/2011
25-08-2011	1 x CAD =	1.7773 TRY	CAD TRY transfer rate on 25/08/2011
24-08-2011	1 x CAD =	1.8065 TRY	CAD TRY transfer rate on 24/08/2011
23-08-2011	1 x CAD =	1.7928 TRY	CAD TRY transfer rate on 23/08/2011
22-08-2011	1 x CAD =	1.8037 TRY	CAD TRY transfer rate on 22/08/2011
21-08-2011	1 x CAD =	1.8034 TRY	CAD TRY transfer rate on 21/08/2011
20-08-2011	1 x CAD =	1.8053 TRY	CAD TRY transfer rate on 20/08/2011
19-08-2011	1 x CAD =	1.8053 TRY	CAD TRY transfer rate on 19/08/2011
18-08-2011	1 x CAD =	1.8017 TRY	CAD TRY transfer rate on 18/08/2011
17-08-2011	1 x CAD =	1.8051 TRY	CAD TRY transfer rate on 17/08/2011
16-08-2011	1 x CAD =	1.8075 TRY	CAD TRY transfer rate on 16/08/2011
15-08-2011	1 x CAD =	1.7997 TRY	CAD TRY transfer rate on 15/08/2011
14-08-2011	1 x CAD =	1.8001 TRY	CAD TRY transfer rate on 14/08/2011
13-08-2011	1 x CAD =	1.8014 TRY	CAD TRY transfer rate on 13/08/2011
12-08-2011	1 x CAD =	1.8014 TRY	CAD TRY transfer rate on 12/08/2011
11-08-2011	1 x CAD =	1.8064 TRY	CAD TRY transfer rate on 11/08/2011
10-08-2011	1 x CAD =	1.7851 TRY	CAD TRY transfer rate on 10/08/2011
9-08-2011	1 x CAD =	1.7934 TRY	CAD TRY transfer rate on 09/08/2011
8-08-2011	1 x CAD =	1.7932 TRY	CAD TRY transfer rate on 08/08/2011
7-08-2011	1 x CAD =	1.7711 TRY	CAD TRY transfer rate on 07/08/2011
6-08-2011	1 x CAD =	1.7771 TRY	CAD TRY transfer rate on 06/08/2011
5-08-2011	1 x CAD =	1.7771 TRY	CAD TRY transfer rate on 05/08/2011
4-08-2011	1 x CAD =	1.7761 TRY	CAD TRY transfer rate on 04/08/2011
3-08-2011	1 x CAD =	1.7646 TRY	CAD TRY transfer rate on 03/08/2011
2-08-2011	1 x CAD =	1.7807 TRY	CAD TRY transfer rate on 02/08/2011
1-08-2011	1 x CAD =	1.7717 TRY	CAD TRY transfer rate on 01/08/2011
31-07-2011	1 x CAD =	1.7698 TRY	CAD TRY transfer rate on 31/07/2011
30-07-2011	1 x CAD =	1.7677 TRY	CAD TRY transfer rate on 30/07/2011
29-07-2011	1 x CAD =	1.7677 TRY	CAD TRY transfer rate on 29/07/2011
28-07-2011	1 x CAD =	1.7648 TRY	CAD TRY transfer rate on 28/07/2011
27-07-2011	1 x CAD =	1.7812 TRY	CAD TRY transfer rate on 27/07/2011
26-07-2011	1 x CAD =	1.8 TRY	CAD TRY transfer rate on 26/07/2011
25-07-2011	1 x CAD =	1.8113 TRY	CAD TRY transfer rate on 25/07/2011
24-07-2011	1 x CAD =	1.7928 TRY	CAD TRY transfer rate on 24/07/2011
23-07-2011	1 x CAD =	1.7898 TRY	CAD TRY transfer rate on 23/07/2011
22-07-2011	1 x CAD =	1.7898 TRY	CAD TRY transfer rate on 22/07/2011
21-07-2011	1 x CAD =	1.7659 TRY	CAD TRY transfer rate on 21/07/2011
20-07-2011	1 x CAD =	1.7577 TRY	CAD TRY transfer rate on 20/07/2011
19-07-2011	1 x CAD =	1.744 TRY	CAD TRY transfer rate on 19/07/2011
18-07-2011	1 x CAD =	1.7292 TRY	CAD TRY transfer rate on 18/07/2011
17-07-2011	1 x CAD =	1.7317 TRY	CAD TRY transfer rate on 17/07/2011
16-07-2011	1 x CAD =	1.7321 TRY	CAD TRY transfer rate on 16/07/2011
15-07-2011	1 x CAD =	1.7321 TRY	CAD TRY transfer rate on 15/07/2011
14-07-2011	1 x CAD =	1.7137 TRY	CAD TRY transfer rate on 14/07/2011
13-07-2011	1 x CAD =	1.7184 TRY	CAD TRY transfer rate on 13/07/2011
12-07-2011	1 x CAD =	1.7093 TRY	CAD TRY transfer rate on 12/07/2011
11-07-2011	1 x CAD =	1.7003 TRY	CAD TRY transfer rate on 11/07/2011
10-07-2011	1 x CAD =	1.6937 TRY	CAD TRY transfer rate on 10/07/2011
9-07-2011	1 x CAD =	1.6894 TRY	CAD TRY transfer rate on 09/07/2011
8-07-2011	1 x CAD =	1.6894 TRY	CAD TRY transfer rate on 08/07/2011
7-07-2011	1 x CAD =	1.6888 TRY	CAD TRY transfer rate on 07/07/2011
6-07-2011	1 x CAD =	1.6918 TRY	CAD TRY transfer rate on 06/07/2011
5-07-2011	1 x CAD =	1.6901 TRY	CAD TRY transfer rate on 05/07/2011
4-07-2011	1 x CAD =	1.6838 TRY	CAD TRY transfer rate on 04/07/2011
3-07-2011	1 x CAD =	1.6761 TRY	CAD TRY transfer rate on 03/07/2011
2-07-2011	1 x CAD =	1.6769 TRY	CAD TRY transfer rate on 02/07/2011
1-07-2011	1 x CAD =	1.6769 TRY	CAD TRY transfer rate on 01/07/2011
30-06-2011	1 x CAD =	1.6834 TRY	CAD TRY transfer rate on 30/06/2011
29-06-2011	1 x CAD =	1.6758 TRY	CAD TRY transfer rate on 29/06/2011
28-06-2011	1 x CAD =	1.6732 TRY	CAD TRY transfer rate on 28/06/2011
27-06-2011	1 x CAD =	1.6606 TRY	CAD TRY transfer rate on 27/06/2011
26-06-2011	1 x CAD =	1.6549 TRY	CAD TRY transfer rate on 26/06/2011
25-06-2011	1 x CAD =	1.6552 TRY	CAD TRY transfer rate on 25/06/2011
24-06-2011	1 x CAD =	1.6552 TRY	CAD TRY transfer rate on 24/06/2011
23-06-2011	1 x CAD =	1.6662 TRY	CAD TRY transfer rate on 23/06/2011
22-06-2011	1 x CAD =	1.6645 TRY	CAD TRY transfer rate on 22/06/2011
21-06-2011	1 x CAD =	1.6584 TRY	CAD TRY transfer rate on 21/06/2011
20-06-2011	1 x CAD =	1.6345 TRY	CAD TRY transfer rate on 20/06/2011
19-06-2011	1 x CAD =	1.6265 TRY	CAD TRY transfer rate on 19/06/2011
18-06-2011	1 x CAD =	1.6302 TRY	CAD TRY transfer rate on 18/06/2011
17-06-2011	1 x CAD =	1.6302 TRY	CAD TRY transfer rate on 17/06/2011
16-06-2011	1 x CAD =	1.6395 TRY	CAD TRY transfer rate on 16/06/2011
15-06-2011	1 x CAD =	1.6441 TRY	CAD TRY transfer rate on 15/06/2011
14-06-2011	1 x CAD =	1.6365 TRY	CAD TRY transfer rate on 14/06/2011
13-06-2011	1 x CAD =	1.6139 TRY	CAD TRY transfer rate on 13/06/2011
12-06-2011	1 x CAD =	1.6068 TRY	CAD TRY transfer rate on 12/06/2011
11-06-2011	1 x CAD =	1.6079 TRY	CAD TRY transfer rate on 11/06/2011
10-06-2011	1 x CAD =	1.6079 TRY	CAD TRY transfer rate on 10/06/2011
9-06-2011	1 x CAD =	1.6158 TRY	CAD TRY transfer rate on 09/06/2011
8-06-2011	1 x CAD =	1.6159 TRY	CAD TRY transfer rate on 08/06/2011
7-06-2011	1 x CAD =	1.622 TRY	CAD TRY transfer rate on 07/06/2011
6-06-2011	1 x CAD =	1.619 TRY	CAD TRY transfer rate on 06/06/2011
5-06-2011	1 x CAD =	1.6085 TRY	CAD TRY transfer rate on 05/06/2011
4-06-2011	1 x CAD =	1.6092 TRY	CAD TRY transfer rate on 04/06/2011
3-06-2011	1 x CAD =	1.6092 TRY	CAD TRY transfer rate on 03/06/2011
2-06-2011	1 x CAD =	1.6235 TRY	CAD TRY transfer rate on 02/06/2011
1-06-2011	1 x CAD =	1.6364 TRY	CAD TRY transfer rate on 01/06/2011
31-05-2011	1 x CAD =	1.6461 TRY	CAD TRY transfer rate on 31/05/2011
30-05-2011	1 x CAD =	1.6436 TRY	CAD TRY transfer rate on 30/05/2011
29-05-2011	1 x CAD =	1.6443 TRY	CAD TRY transfer rate on 29/05/2011
28-05-2011	1 x CAD =	1.6443 TRY	CAD TRY transfer rate on 28/05/2011
27-05-2011	1 x CAD =	1.6443 TRY	CAD TRY transfer rate on 27/05/2011
26-05-2011	1 x CAD =	1.637 TRY	CAD TRY transfer rate on 26/05/2011
25-05-2011	1 x CAD =	1.6427 TRY	CAD TRY transfer rate on 25/05/2011
24-05-2011	1 x CAD =	1.6364 TRY	CAD TRY transfer rate on 24/05/2011
23-05-2011	1 x CAD =	1.642 TRY	CAD TRY transfer rate on 23/05/2011
22-05-2011	1 x CAD =	1.6313 TRY	CAD TRY transfer rate on 22/05/2011
21-05-2011	1 x CAD =	1.628 TRY	CAD TRY transfer rate on 21/05/2011
20-05-2011	1 x CAD =	1.628 TRY	CAD TRY transfer rate on 20/05/2011
19-05-2011	1 x CAD =	1.6288 TRY	CAD TRY transfer rate on 19/05/2011
18-05-2011	1 x CAD =	1.6212 TRY	CAD TRY transfer rate on 18/05/2011
17-05-2011	1 x CAD =	1.6314 TRY	CAD TRY transfer rate on 17/05/2011
16-05-2011	1 x CAD =	1.6325 TRY	CAD TRY transfer rate on 16/05/2011
15-05-2011	1 x CAD =	1.6476 TRY	CAD TRY transfer rate on 15/05/2011
14-05-2011	1 x CAD =	1.6488 TRY	CAD TRY transfer rate on 14/05/2011
13-05-2011	1 x CAD =	1.6488 TRY	CAD TRY transfer rate on 13/05/2011
12-05-2011	1 x CAD =	1.6384 TRY	CAD TRY transfer rate on 12/05/2011
11-05-2011	1 x CAD =	1.6516 TRY	CAD TRY transfer rate on 11/05/2011
10-05-2011	1 x CAD =	1.6294 TRY	CAD TRY transfer rate on 10/05/2011
9-05-2011	1 x CAD =	1.6052 TRY	CAD TRY transfer rate on 09/05/2011
8-05-2011	1 x CAD =	1.6015 TRY	CAD TRY transfer rate on 08/05/2011
7-05-2011	1 x CAD =	1.5991 TRY	CAD TRY transfer rate on 07/05/2011
6-05-2011	1 x CAD =	1.5991 TRY	CAD TRY transfer rate on 06/05/2011
5-05-2011	1 x CAD =	1.6042 TRY	CAD TRY transfer rate on 05/05/2011
4-05-2011	1 x CAD =	1.6154 TRY	CAD TRY transfer rate on 04/05/2011
3-05-2011	1 x CAD =	1.6099 TRY	CAD TRY transfer rate on 03/05/2011
2-05-2011	1 x CAD =	1.5998 TRY	CAD TRY transfer rate on 02/05/2011
1-05-2011	1 x CAD =	1.6081 TRY	CAD TRY transfer rate on 01/05/2011
30-04-2011	1 x CAD =	1.6096 TRY	CAD TRY transfer rate on 30/04/2011
29-04-2011	1 x CAD =	1.6096 TRY	CAD TRY transfer rate on 29/04/2011
28-04-2011	1 x CAD =	1.6043 TRY	CAD TRY transfer rate on 28/04/2011
27-04-2011	1 x CAD =	1.597 TRY	CAD TRY transfer rate on 27/04/2011
26-04-2011	1 x CAD =	1.6032 TRY	CAD TRY transfer rate on 26/04/2011
25-04-2011	1 x CAD =	1.5991 TRY	CAD TRY transfer rate on 25/04/2011
24-04-2011	1 x CAD =	1.5942 TRY	CAD TRY transfer rate on 24/04/2011
23-04-2011	1 x CAD =	1.5899 TRY	CAD TRY transfer rate on 23/04/2011
22-04-2011	1 x CAD =	1.5899 TRY	CAD TRY transfer rate on 22/04/2011
21-04-2011	1 x CAD =	1.5946 TRY	CAD TRY transfer rate on 21/04/2011
20-04-2011	1 x CAD =	1.5942 TRY	CAD TRY transfer rate on 20/04/2011
19-04-2011	1 x CAD =	1.5997 TRY	CAD TRY transfer rate on 19/04/2011
18-04-2011	1 x CAD =	1.5982 TRY	CAD TRY transfer rate on 18/04/2011
17-04-2011	1 x CAD =	1.5771 TRY	CAD TRY transfer rate on 17/04/2011
16-04-2011	1 x CAD =	1.5768 TRY	CAD TRY transfer rate on 16/04/2011
15-04-2011	1 x CAD =	1.5768 TRY	CAD TRY transfer rate on 15/04/2011
14-04-2011	1 x CAD =	1.5791 TRY	CAD TRY transfer rate on 14/04/2011
13-04-2011	1 x CAD =	1.58 TRY	CAD TRY transfer rate on 13/04/2011
12-04-2011	1 x CAD =	1.5826 TRY	CAD TRY transfer rate on 12/04/2011
11-04-2011	1 x CAD =	1.585 TRY	CAD TRY transfer rate on 11/04/2011
10-04-2011	1 x CAD =	1.5792 TRY	CAD TRY transfer rate on 10/04/2011
9-04-2011	1 x CAD =	1.5809 TRY	CAD TRY transfer rate on 09/04/2011
8-04-2011	1 x CAD =	1.5809 TRY	CAD TRY transfer rate on 08/04/2011
7-04-2011	1 x CAD =	1.5759 TRY	CAD TRY transfer rate on 07/04/2011
6-04-2011	1 x CAD =	1.577 TRY	CAD TRY transfer rate on 06/04/2011
5-04-2011	1 x CAD =	1.5863 TRY	CAD TRY transfer rate on 05/04/2011
4-04-2011	1 x CAD =	1.5844 TRY	CAD TRY transfer rate on 04/04/2011
3-04-2011	1 x CAD =	1.5872 TRY	CAD TRY transfer rate on 03/04/2011
2-04-2011	1 x CAD =	1.5884 TRY	CAD TRY transfer rate on 02/04/2011
1-04-2011	1 x CAD =	1.5884 TRY	CAD TRY transfer rate on 01/04/2011
31-03-2011	1 x CAD =	1.5931 TRY	CAD TRY transfer rate on 31/03/2011
30-03-2011	1 x CAD =	1.597 TRY	CAD TRY transfer rate on 30/03/2011
29-03-2011	1 x CAD =	1.5961 TRY	CAD TRY transfer rate on 29/03/2011
28-03-2011	1 x CAD =	1.596 TRY	CAD TRY transfer rate on 28/03/2011
27-03-2011	1 x CAD =	1.5876 TRY	CAD TRY transfer rate on 27/03/2011
26-03-2011	1 x CAD =	1.5863 TRY	CAD TRY transfer rate on 26/03/2011
25-03-2011	1 x CAD =	1.5863 TRY	CAD TRY transfer rate on 25/03/2011
24-03-2011	1 x CAD =	1.5882 TRY	CAD TRY transfer rate on 24/03/2011
23-03-2011	1 x CAD =	1.5879 TRY	CAD TRY transfer rate on 23/03/2011
22-03-2011	1 x CAD =	1.5918 TRY	CAD TRY transfer rate on 22/03/2011
21-03-2011	1 x CAD =	1.6102 TRY	CAD TRY transfer rate on 21/03/2011
20-03-2011	1 x CAD =	1.6049 TRY	CAD TRY transfer rate on 20/03/2011
19-03-2011	1 x CAD =	1.6041 TRY	CAD TRY transfer rate on 19/03/2011
18-03-2011	1 x CAD =	1.6041 TRY	CAD TRY transfer rate on 18/03/2011
17-03-2011	1 x CAD =	1.6131 TRY	CAD TRY transfer rate on 17/03/2011
16-03-2011	1 x CAD =	1.609 TRY	CAD TRY transfer rate on 16/03/2011
15-03-2011	1 x CAD =	1.6049 TRY	CAD TRY transfer rate on 15/03/2011
14-03-2011	1 x CAD =	1.61 TRY	CAD TRY transfer rate on 14/03/2011
13-03-2011	1 x CAD =	1.6259 TRY	CAD TRY transfer rate on 13/03/2011
12-03-2011	1 x CAD =	1.6263 TRY	CAD TRY transfer rate on 12/03/2011
11-03-2011	1 x CAD =	1.6263 TRY	CAD TRY transfer rate on 11/03/2011
10-03-2011	1 x CAD =	1.6233 TRY	CAD TRY transfer rate on 10/03/2011
9-03-2011	1 x CAD =	1.6321 TRY	CAD TRY transfer rate on 09/03/2011
8-03-2011	1 x CAD =	1.637 TRY	CAD TRY transfer rate on 08/03/2011
7-03-2011	1 x CAD =	1.6427 TRY	CAD TRY transfer rate on 07/03/2011
6-03-2011	1 x CAD =	1.6458 TRY	CAD TRY transfer rate on 06/03/2011
5-03-2011	1 x CAD =	1.642 TRY	CAD TRY transfer rate on 05/03/2011
4-03-2011	1 x CAD =	1.642 TRY	CAD TRY transfer rate on 04/03/2011
3-03-2011	1 x CAD =	1.6426 TRY	CAD TRY transfer rate on 03/03/2011
2-03-2011	1 x CAD =	1.6631 TRY	CAD TRY transfer rate on 02/03/2011
1-03-2011	1 x CAD =	1.6574 TRY	CAD TRY transfer rate on 01/03/2011
28-02-2011	1 x CAD =	1.6458 TRY	CAD TRY transfer rate on 28/02/2011
27-02-2011	1 x CAD =	1.6322 TRY	CAD TRY transfer rate on 27/02/2011
26-02-2011	1 x CAD =	1.6348 TRY	CAD TRY transfer rate on 26/02/2011
25-02-2011	1 x CAD =	1.6348 TRY	CAD TRY transfer rate on 25/02/2011
24-02-2011	1 x CAD =	1.6323 TRY	CAD TRY transfer rate on 24/02/2011
23-02-2011	1 x CAD =	1.6273 TRY	CAD TRY transfer rate on 23/02/2011
22-02-2011	1 x CAD =	1.6158 TRY	CAD TRY transfer rate on 22/02/2011
21-02-2011	1 x CAD =	1.6188 TRY	CAD TRY transfer rate on 21/02/2011
20-02-2011	1 x CAD =	1.5993 TRY	CAD TRY transfer rate on 20/02/2011
19-02-2011	1 x CAD =	1.5989 TRY	CAD TRY transfer rate on 19/02/2011
18-02-2011	1 x CAD =	1.5989 TRY	CAD TRY transfer rate on 18/02/2011
17-02-2011	1 x CAD =	1.6005 TRY	CAD TRY transfer rate on 17/02/2011
16-02-2011	1 x CAD =	1.6084 TRY	CAD TRY transfer rate on 16/02/2011
15-02-2011	1 x CAD =	1.6134 TRY	CAD TRY transfer rate on 15/02/2011
14-02-2011	1 x CAD =	1.6118 TRY	CAD TRY transfer rate on 14/02/2011
13-02-2011	1 x CAD =	1.6089 TRY	CAD TRY transfer rate on 13/02/2011
12-02-2011	1 x CAD =	1.6077 TRY	CAD TRY transfer rate on 12/02/2011
11-02-2011	1 x CAD =	1.6077 TRY	CAD TRY transfer rate on 11/02/2011
10-02-2011	1 x CAD =	1.5998 TRY	CAD TRY transfer rate on 10/02/2011
9-02-2011	1 x CAD =	1.6001 TRY	CAD TRY transfer rate on 09/02/2011
8-02-2011	1 x CAD =	1.5832 TRY	CAD TRY transfer rate on 08/02/2011
7-02-2011	1 x CAD =	1.5922 TRY	CAD TRY transfer rate on 07/02/2011
6-02-2011	1 x CAD =	1.6079 TRY	CAD TRY transfer rate on 06/02/2011
5-02-2011	1 x CAD =	1.6056 TRY	CAD TRY transfer rate on 05/02/2011
4-02-2011	1 x CAD =	1.6056 TRY	CAD TRY transfer rate on 04/02/2011
3-02-2011	1 x CAD =	1.609 TRY	CAD TRY transfer rate on 03/02/2011
2-02-2011	1 x CAD =	1.5973 TRY	CAD TRY transfer rate on 02/02/2011
1-02-2011	1 x CAD =	1.5934 TRY	CAD TRY transfer rate on 01/02/2011
31-01-2011	1 x CAD =	1.6055 TRY	CAD TRY transfer rate on 31/01/2011
30-01-2011	1 x CAD =	1.6126 TRY	CAD TRY transfer rate on 30/01/2011
29-01-2011	1 x CAD =	1.613 TRY	CAD TRY transfer rate on 29/01/2011
28-01-2011	1 x CAD =	1.613 TRY	CAD TRY transfer rate on 28/01/2011
27-01-2011	1 x CAD =	1.5873 TRY	CAD TRY transfer rate on 27/01/2011
26-01-2011	1 x CAD =	1.5849 TRY	CAD TRY transfer rate on 26/01/2011
25-01-2011	1 x CAD =	1.5722 TRY	CAD TRY transfer rate on 25/01/2011
24-01-2011	1 x CAD =	1.5726 TRY	CAD TRY transfer rate on 24/01/2011
23-01-2011	1 x CAD =	1.583 TRY	CAD TRY transfer rate on 23/01/2011
22-01-2011	1 x CAD =	1.5838 TRY	CAD TRY transfer rate on 22/01/2011
21-01-2011	1 x CAD =	1.5838 TRY	CAD TRY transfer rate on 21/01/2011
20-01-2011	1 x CAD =	1.5881 TRY	CAD TRY transfer rate on 20/01/2011
19-01-2011	1 x CAD =	1.5551 TRY	CAD TRY transfer rate on 19/01/2011
18-01-2011	1 x CAD =	1.5515 TRY	CAD TRY transfer rate on 18/01/2011
17-01-2011	1 x CAD =	1.562 TRY	CAD TRY transfer rate on 17/01/2011
16-01-2011	1 x CAD =	1.5706 TRY	CAD TRY transfer rate on 16/01/2011
15-01-2011	1 x CAD =	1.5669 TRY	CAD TRY transfer rate on 15/01/2011
14-01-2011	1 x CAD =	1.5669 TRY	CAD TRY transfer rate on 14/01/2011
13-01-2011	1 x CAD =	1.5659 TRY	CAD TRY transfer rate on 13/01/2011
12-01-2011	1 x CAD =	1.5815 TRY	CAD TRY transfer rate on 12/01/2011
11-01-2011	1 x CAD =	1.5944 TRY	CAD TRY transfer rate on 11/01/2011
10-01-2011	1 x CAD =	1.5888 TRY	CAD TRY transfer rate on 10/01/2011
9-01-2011	1 x CAD =	1.5873 TRY	CAD TRY transfer rate on 09/01/2011
8-01-2011	1 x CAD =	1.5853 TRY	CAD TRY transfer rate on 08/01/2011
7-01-2011	1 x CAD =	1.5853 TRY	CAD TRY transfer rate on 07/01/2011
6-01-2011	1 x CAD =	1.5571 TRY	CAD TRY transfer rate on 06/01/2011
5-01-2011	1 x CAD =	1.5549 TRY	CAD TRY transfer rate on 05/01/2011
4-01-2011	1 x CAD =	1.5453 TRY	CAD TRY transfer rate on 04/01/2011
3-01-2011	1 x CAD =	1.5684 TRY	CAD TRY transfer rate on 03/01/2011
2-01-2011	1 x CAD =	1.5474 TRY	CAD TRY transfer rate on 02/01/2011
1-01-2011	1 x CAD =	1.5474 TRY	CAD TRY transfer rate on 01/01/2011
31-12-2010	1 x CAD =	1.5516 TRY	CAD TRY transfer rate on 31/12/2010
30-12-2010	1 x CAD =	1.5548 TRY	CAD TRY transfer rate on 30/12/2010
29-12-2010	1 x CAD =	1.5526 TRY	CAD TRY transfer rate on 29/12/2010
28-12-2010	1 x CAD =	1.558 TRY	CAD TRY transfer rate on 28/12/2010
27-12-2010	1 x CAD =	1.5353 TRY	CAD TRY transfer rate on 27/12/2010
26-12-2010	1 x CAD =	1.5316 TRY	CAD TRY transfer rate on 26/12/2010
25-12-2010	1 x CAD =	1.5344 TRY	CAD TRY transfer rate on 25/12/2010
24-12-2010	1 x CAD =	1.5344 TRY	CAD TRY transfer rate on 24/12/2010
23-12-2010	1 x CAD =	1.5312 TRY	CAD TRY transfer rate on 23/12/2010
22-12-2010	1 x CAD =	1.5316 TRY	CAD TRY transfer rate on 22/12/2010
21-12-2010	1 x CAD =	1.5297 TRY	CAD TRY transfer rate on 21/12/2010
20-12-2010	1 x CAD =	1.5315 TRY	CAD TRY transfer rate on 20/12/2010
19-12-2010	1 x CAD =	1.5278 TRY	CAD TRY transfer rate on 19/12/2010
18-12-2010	1 x CAD =	1.5248 TRY	CAD TRY transfer rate on 18/12/2010
17-12-2010	1 x CAD =	1.5208 TRY	CAD TRY transfer rate on 17/12/2010
16-12-2010	1 x CAD =	1.5161 TRY	CAD TRY transfer rate on 16/12/2010
15-12-2010	1 x CAD =	1.5094 TRY	CAD TRY transfer rate on 15/12/2010
14-12-2010	1 x CAD =	1.496 TRY	CAD TRY transfer rate on 14/12/2010
13-12-2010	1 x CAD =	1.4944 TRY	CAD TRY transfer rate on 13/12/2010
12-12-2010	1 x CAD =	1.4918 TRY	CAD TRY transfer rate on 12/12/2010
11-12-2010	1 x CAD =	1.4917 TRY	CAD TRY transfer rate on 11/12/2010
10-12-2010	1 x CAD =	1.4903 TRY	CAD TRY transfer rate on 10/12/2010
9-12-2010	1 x CAD =	1.4845 TRY	CAD TRY transfer rate on 09/12/2010
8-12-2010	1 x CAD =	1.4734 TRY	CAD TRY transfer rate on 08/12/2010
7-12-2010	1 x CAD =	1.4703 TRY	CAD TRY transfer rate on 07/12/2010
6-12-2010	1 x CAD =	1.4733 TRY	CAD TRY transfer rate on 06/12/2010
5-12-2010	1 x CAD =	1.4705 TRY	CAD TRY transfer rate on 05/12/2010
4-12-2010	1 x CAD =	1.4699 TRY	CAD TRY transfer rate on 04/12/2010
3-12-2010	1 x CAD =	1.4742 TRY	CAD TRY transfer rate on 03/12/2010
2-12-2010	1 x CAD =	1.4716 TRY	CAD TRY transfer rate on 02/12/2010
1-12-2010	1 x CAD =	1.4662 TRY	CAD TRY transfer rate on 01/12/2010
30-11-2010	1 x CAD =	1.4719 TRY	CAD TRY transfer rate on 30/11/2010
29-11-2010	1 x CAD =	1.467 TRY	CAD TRY transfer rate on 29/11/2010
28-11-2010	1 x CAD =	1.4575 TRY	CAD TRY transfer rate on 28/11/2010
27-11-2010	1 x CAD =	1.4558 TRY	CAD TRY transfer rate on 27/11/2010
26-11-2010	1 x CAD =	1.4598 TRY	CAD TRY transfer rate on 26/11/2010
25-11-2010	1 x CAD =	1.4609 TRY	CAD TRY transfer rate on 25/11/2010
24-11-2010	1 x CAD =	1.4562 TRY	CAD TRY transfer rate on 24/11/2010
23-11-2010	1 x CAD =	1.4382 TRY	CAD TRY transfer rate on 23/11/2010
22-11-2010	1 x CAD =	1.422 TRY	CAD TRY transfer rate on 22/11/2010
21-11-2010	1 x CAD =	1.4181 TRY	CAD TRY transfer rate on 21/11/2010
20-11-2010	1 x CAD =	1.4184 TRY	CAD TRY transfer rate on 20/11/2010
19-11-2010	1 x CAD =	1.4161 TRY	CAD TRY transfer rate on 19/11/2010
18-11-2010	1 x CAD =	1.421 TRY	CAD TRY transfer rate on 18/11/2010
17-11-2010	1 x CAD =	1.428 TRY	CAD TRY transfer rate on 17/11/2010
16-11-2010	1 x CAD =	1.4329 TRY	CAD TRY transfer rate on 16/11/2010
15-11-2010	1 x CAD =	1.4299 TRY	CAD TRY transfer rate on 15/11/2010
14-11-2010	1 x CAD =	1.4271 TRY	CAD TRY transfer rate on 14/11/2010
13-11-2010	1 x CAD =	1.4278 TRY	CAD TRY transfer rate on 13/11/2010
12-11-2010	1 x CAD =	1.4246 TRY	CAD TRY transfer rate on 12/11/2010
11-11-2010	1 x CAD =	1.4221 TRY	CAD TRY transfer rate on 11/11/2010
10-11-2010	1 x CAD =	1.4104 TRY	CAD TRY transfer rate on 10/11/2010
9-11-2010	1 x CAD =	1.406 TRY	CAD TRY transfer rate on 09/11/2010
8-11-2010	1 x CAD =	1.4027 TRY	CAD TRY transfer rate on 08/11/2010
7-11-2010	1 x CAD =	1.3964 TRY	CAD TRY transfer rate on 07/11/2010
6-11-2010	1 x CAD =	1.3964 TRY	CAD TRY transfer rate on 06/11/2010
5-11-2010	1 x CAD =	1.3931 TRY	CAD TRY transfer rate on 05/11/2010
4-11-2010	1 x CAD =	1.3897 TRY	CAD TRY transfer rate on 04/11/2010
3-11-2010	1 x CAD =	1.3956 TRY	CAD TRY transfer rate on 03/11/2010
2-11-2010	1 x CAD =	1.4014 TRY	CAD TRY transfer rate on 02/11/2010
1-11-2010	1 x CAD =	1.4027 TRY	CAD TRY transfer rate on 01/11/2010
31-10-2010	1 x CAD =	1.4248 TRY	CAD TRY transfer rate on 31/10/2010
30-10-2010	1 x CAD =	1.4248 TRY	CAD TRY transfer rate on 30/10/2010
29-10-2010	1 x CAD =	1.4057 TRY	CAD TRY transfer rate on 29/10/2010
28-10-2010	1 x CAD =	1.3992 TRY	CAD TRY transfer rate on 28/10/2010
27-10-2010	1 x CAD =	1.3956 TRY	CAD TRY transfer rate on 27/10/2010
26-10-2010	1 x CAD =	1.3908 TRY	CAD TRY transfer rate on 26/10/2010
25-10-2010	1 x CAD =	1.3875 TRY	CAD TRY transfer rate on 25/10/2010
24-10-2010	1 x CAD =	1.3809 TRY	CAD TRY transfer rate on 24/10/2010
23-10-2010	1 x CAD =	1.3809 TRY	CAD TRY transfer rate on 23/10/2010
22-10-2010	1 x CAD =	1.3875 TRY	CAD TRY transfer rate on 22/10/2010
21-10-2010	1 x CAD =	1.3904 TRY	CAD TRY transfer rate on 21/10/2010
20-10-2010	1 x CAD =	1.39 TRY	CAD TRY transfer rate on 20/10/2010
19-10-2010	1 x CAD =	1.389 TRY	CAD TRY transfer rate on 19/10/2010
18-10-2010	1 x CAD =	1.3923 TRY	CAD TRY transfer rate on 18/10/2010
17-10-2010	1 x CAD =	1.3852 TRY	CAD TRY transfer rate on 17/10/2010
16-10-2010	1 x CAD =	1.3852 TRY	CAD TRY transfer rate on 16/10/2010
15-10-2010	1 x CAD =	1.3964 TRY	CAD TRY transfer rate on 15/10/2010
14-10-2010	1 x CAD =	1.3997 TRY	CAD TRY transfer rate on 14/10/2010
13-10-2010	1 x CAD =	1.3997 TRY	CAD TRY transfer rate on 13/10/2010
12-10-2010	1 x CAD =	1.4004 TRY	CAD TRY transfer rate on 12/10/2010
11-10-2010	1 x CAD =	1.3976 TRY	CAD TRY transfer rate on 11/10/2010
10-10-2010	1 x CAD =	1.3963 TRY	CAD TRY transfer rate on 10/10/2010
9-10-2010	1 x CAD =	1.3963 TRY	CAD TRY transfer rate on 09/10/2010
8-10-2010	1 x CAD =	1.3973 TRY	CAD TRY transfer rate on 08/10/2010
7-10-2010	1 x CAD =	1.401 TRY	CAD TRY transfer rate on 07/10/2010
6-10-2010	1 x CAD =	1.4022 TRY	CAD TRY transfer rate on 06/10/2010
5-10-2010	1 x CAD =	1.4122 TRY	CAD TRY transfer rate on 05/10/2010
4-10-2010	1 x CAD =	1.3985 TRY	CAD TRY transfer rate on 04/10/2010
3-10-2010	1 x CAD =	1.4151 TRY	CAD TRY transfer rate on 03/10/2010
2-10-2010	1 x CAD =	1.4151 TRY	CAD TRY transfer rate on 02/10/2010
1-10-2010	1 x CAD =	1.4084 TRY	CAD TRY transfer rate on 01/10/2010
30-09-2010	1 x CAD =	1.4059 TRY	CAD TRY transfer rate on 30/09/2010
29-09-2010	1 x CAD =	1.3613 TRY	CAD TRY transfer rate on 29/09/2010
28-09-2010	1 x CAD =	1.4244 TRY	CAD TRY transfer rate on 28/09/2010
27-09-2010	1 x CAD =	1.4361 TRY	CAD TRY transfer rate on 27/09/2010
26-09-2010	1 x CAD =	1.4391 TRY	CAD TRY transfer rate on 26/09/2010
25-09-2010	1 x CAD =	1.4391 TRY	CAD TRY transfer rate on 25/09/2010
24-09-2010	1 x CAD =	1.4386 TRY	CAD TRY transfer rate on 24/09/2010
23-09-2010	1 x CAD =	1.439 TRY	CAD TRY transfer rate on 23/09/2010
22-09-2010	1 x CAD =	1.4462 TRY	CAD TRY transfer rate on 22/09/2010
21-09-2010	1 x CAD =	1.4478 TRY	CAD TRY transfer rate on 21/09/2010
20-09-2010	1 x CAD =	1.4471 TRY	CAD TRY transfer rate on 20/09/2010
19-09-2010	1 x CAD =	1.447 TRY	CAD TRY transfer rate on 19/09/2010
18-09-2010	1 x CAD =	1.447 TRY	CAD TRY transfer rate on 18/09/2010
17-09-2010	1 x CAD =	1.4545 TRY	CAD TRY transfer rate on 17/09/2010
16-09-2010	1 x CAD =	1.4539 TRY	CAD TRY transfer rate on 16/09/2010
15-09-2010	1 x CAD =	1.45 TRY	CAD TRY transfer rate on 15/09/2010
14-09-2010	1 x CAD =	1.4552 TRY	CAD TRY transfer rate on 14/09/2010
13-09-2010	1 x CAD =	1.4496 TRY	CAD TRY transfer rate on 13/09/2010
12-09-2010	1 x CAD =	1.4559 TRY	CAD TRY transfer rate on 12/09/2010
11-09-2010	1 x CAD =	1.4559 TRY	CAD TRY transfer rate on 11/09/2010
10-09-2010	1 x CAD =	1.4589 TRY	CAD TRY transfer rate on 10/09/2010
9-09-2010	1 x CAD =	1.4609 TRY	CAD TRY transfer rate on 09/09/2010
8-09-2010	1 x CAD =	1.452 TRY	CAD TRY transfer rate on 08/09/2010
7-09-2010	1 x CAD =	1.4498 TRY	CAD TRY transfer rate on 07/09/2010
6-09-2010	1 x CAD =	1.4468 TRY	CAD TRY transfer rate on 06/09/2010
5-09-2010	1 x CAD =	1.4411 TRY	CAD TRY transfer rate on 05/09/2010
4-09-2010	1 x CAD =	1.4411 TRY	CAD TRY transfer rate on 04/09/2010
3-09-2010	1 x CAD =	1.4355 TRY	CAD TRY transfer rate on 03/09/2010
2-09-2010	1 x CAD =	1.4368 TRY	CAD TRY transfer rate on 02/09/2010
1-09-2010	1 x CAD =	1.4365 TRY	CAD TRY transfer rate on 01/09/2010
31-08-2010	1 x CAD =	1.4353 TRY	CAD TRY transfer rate on 31/08/2010
30-08-2010	1 x CAD =	1.4423 TRY	CAD TRY transfer rate on 30/08/2010
29-08-2010	1 x CAD =	1.4409 TRY	CAD TRY transfer rate on 29/08/2010
28-08-2010	1 x CAD =	1.4409 TRY	CAD TRY transfer rate on 28/08/2010
27-08-2010	1 x CAD =	1.4379 TRY	CAD TRY transfer rate on 27/08/2010
26-08-2010	1 x CAD =	1.4406 TRY	CAD TRY transfer rate on 26/08/2010
25-08-2010	1 x CAD =	1.44 TRY	CAD TRY transfer rate on 25/08/2010
24-08-2010	1 x CAD =	1.4456 TRY	CAD TRY transfer rate on 24/08/2010
23-08-2010	1 x CAD =	1.4486 TRY	CAD TRY transfer rate on 23/08/2010
22-08-2010	1 x CAD =	1.4445 TRY	CAD TRY transfer rate on 22/08/2010
21-08-2010	1 x CAD =	1.4445 TRY	CAD TRY transfer rate on 21/08/2010
20-08-2010	1 x CAD =	1.4482 TRY	CAD TRY transfer rate on 20/08/2010
19-08-2010	1 x CAD =	1.4559 TRY	CAD TRY transfer rate on 19/08/2010
18-08-2010	1 x CAD =	1.4525 TRY	CAD TRY transfer rate on 18/08/2010
17-08-2010	1 x CAD =	1.4463 TRY	CAD TRY transfer rate on 17/08/2010
16-08-2010	1 x CAD =	1.4502 TRY	CAD TRY transfer rate on 16/08/2010
15-08-2010	1 x CAD =	1.4557 TRY	CAD TRY transfer rate on 15/08/2010
14-08-2010	1 x CAD =	1.4557 TRY	CAD TRY transfer rate on 14/08/2010
13-08-2010	1 x CAD =	1.4564 TRY	CAD TRY transfer rate on 13/08/2010
12-08-2010	1 x CAD =	1.4539 TRY	CAD TRY transfer rate on 12/08/2010
11-08-2010	1 x CAD =	1.4533 TRY	CAD TRY transfer rate on 11/08/2010
10-08-2010	1 x CAD =	1.4493 TRY	CAD TRY transfer rate on 10/08/2010
9-08-2010	1 x CAD =	1.4496 TRY	CAD TRY transfer rate on 09/08/2010
8-08-2010	1 x CAD =	1.4488 TRY	CAD TRY transfer rate on 08/08/2010
7-08-2010	1 x CAD =	1.4488 TRY	CAD TRY transfer rate on 07/08/2010
6-08-2010	1 x CAD =	1.4638 TRY	CAD TRY transfer rate on 06/08/2010
5-08-2010	1 x CAD =	1.4774 TRY	CAD TRY transfer rate on 05/08/2010
4-08-2010	1 x CAD =	1.4646 TRY	CAD TRY transfer rate on 04/08/2010
3-08-2010	1 x CAD =	1.4578 TRY	CAD TRY transfer rate on 03/08/2010
2-08-2010	1 x CAD =	1.4618 TRY	CAD TRY transfer rate on 02/08/2010
1-08-2010	1 x CAD =	1.4626 TRY	CAD TRY transfer rate on 01/08/2010
31-07-2010	1 x CAD =	1.4626 TRY	CAD TRY transfer rate on 31/07/2010
30-07-2010	1 x CAD =	1.4615 TRY	CAD TRY transfer rate on 30/07/2010
29-07-2010	1 x CAD =	1.4595 TRY	CAD TRY transfer rate on 29/07/2010
28-07-2010	1 x CAD =	1.459 TRY	CAD TRY transfer rate on 28/07/2010
27-07-2010	1 x CAD =	1.4643 TRY	CAD TRY transfer rate on 27/07/2010
26-07-2010	1 x CAD =	1.4665 TRY	CAD TRY transfer rate on 26/07/2010
25-07-2010	1 x CAD =	1.4678 TRY	CAD TRY transfer rate on 25/07/2010
24-07-2010	1 x CAD =	1.4678 TRY	CAD TRY transfer rate on 24/07/2010
23-07-2010	1 x CAD =	1.464 TRY	CAD TRY transfer rate on 23/07/2010
22-07-2010	1 x CAD =	1.4621 TRY	CAD TRY transfer rate on 22/07/2010
21-07-2010	1 x CAD =	1.4675 TRY	CAD TRY transfer rate on 21/07/2010
20-07-2010	1 x CAD =	1.459 TRY	CAD TRY transfer rate on 20/07/2010
19-07-2010	1 x CAD =	1.4603 TRY	CAD TRY transfer rate on 19/07/2010
18-07-2010	1 x CAD =	1.4658 TRY	CAD TRY transfer rate on 18/07/2010
17-07-2010	1 x CAD =	1.4659 TRY	CAD TRY transfer rate on 17/07/2010
16-07-2010	1 x CAD =	1.4662 TRY	CAD TRY transfer rate on 16/07/2010
15-07-2010	1 x CAD =	1.4843 TRY	CAD TRY transfer rate on 15/07/2010
14-07-2010	1 x CAD =	1.4938 TRY	CAD TRY transfer rate on 14/07/2010
13-07-2010	1 x CAD =	1.5013 TRY	CAD TRY transfer rate on 13/07/2010
12-07-2010	1 x CAD =	1.5029 TRY	CAD TRY transfer rate on 12/07/2010
11-07-2010	1 x CAD =	1.501 TRY	CAD TRY transfer rate on 11/07/2010
10-07-2010	1 x CAD =	1.501 TRY	CAD TRY transfer rate on 10/07/2010
9-07-2010	1 x CAD =	1.4939 TRY	CAD TRY transfer rate on 09/07/2010
8-07-2010	1 x CAD =	1.4844 TRY	CAD TRY transfer rate on 08/07/2010
7-07-2010	1 x CAD =	1.4767 TRY	CAD TRY transfer rate on 07/07/2010
6-07-2010	1 x CAD =	1.4719 TRY	CAD TRY transfer rate on 06/07/2010
5-07-2010	1 x CAD =	1.4706 TRY	CAD TRY transfer rate on 05/07/2010
4-07-2010	1 x CAD =	1.4708 TRY	CAD TRY transfer rate on 04/07/2010
3-07-2010	1 x CAD =	1.4708 TRY	CAD TRY transfer rate on 03/07/2010
2-07-2010	1 x CAD =	1.4811 TRY	CAD TRY transfer rate on 02/07/2010
1-07-2010	1 x CAD =	1.4886 TRY	CAD TRY transfer rate on 01/07/2010
30-06-2010	1 x CAD =	1.4991 TRY	CAD TRY transfer rate on 30/06/2010
29-06-2010	1 x CAD =	1.5118 TRY	CAD TRY transfer rate on 29/06/2010
28-06-2010	1 x CAD =	1.519 TRY	CAD TRY transfer rate on 28/06/2010
27-06-2010	1 x CAD =	1.5181 TRY	CAD TRY transfer rate on 27/06/2010
26-06-2010	1 x CAD =	1.5181 TRY	CAD TRY transfer rate on 26/06/2010
25-06-2010	1 x CAD =	1.5164 TRY	CAD TRY transfer rate on 25/06/2010
24-06-2010	1 x CAD =	1.5124 TRY	CAD TRY transfer rate on 24/06/2010
23-06-2010	1 x CAD =	1.5156 TRY	CAD TRY transfer rate on 23/06/2010
22-06-2010	1 x CAD =	1.5239 TRY	CAD TRY transfer rate on 22/06/2010
21-06-2010	1 x CAD =	1.5223 TRY	CAD TRY transfer rate on 21/06/2010
20-06-2010	1 x CAD =	1.5212 TRY	CAD TRY transfer rate on 20/06/2010
19-06-2010	1 x CAD =	1.5212 TRY	CAD TRY transfer rate on 19/06/2010
18-06-2010	1 x CAD =	1.5173 TRY	CAD TRY transfer rate on 18/06/2010
17-06-2010	1 x CAD =	1.5204 TRY	CAD TRY transfer rate on 17/06/2010
16-06-2010	1 x CAD =	1.5235 TRY	CAD TRY transfer rate on 16/06/2010
15-06-2010	1 x CAD =	1.526 TRY	CAD TRY transfer rate on 15/06/2010
14-06-2010	1 x CAD =	1.525 TRY	CAD TRY transfer rate on 14/06/2010
13-06-2010	1 x CAD =	1.5252 TRY	CAD TRY transfer rate on 13/06/2010
12-06-2010	1 x CAD =	1.5252 TRY	CAD TRY transfer rate on 12/06/2010
11-06-2010	1 x CAD =	1.5274 TRY	CAD TRY transfer rate on 11/06/2010
10-06-2010	1 x CAD =	1.5351 TRY	CAD TRY transfer rate on 10/06/2010
9-06-2010	1 x CAD =	1.5289 TRY	CAD TRY transfer rate on 09/06/2010
8-06-2010	1 x CAD =	1.5223 TRY	CAD TRY transfer rate on 08/06/2010
7-06-2010	1 x CAD =	1.5097 TRY	CAD TRY transfer rate on 07/06/2010
6-06-2010	1 x CAD =	1.5151 TRY	CAD TRY transfer rate on 06/06/2010
5-06-2010	1 x CAD =	1.5151 TRY	CAD TRY transfer rate on 05/06/2010
4-06-2010	1 x CAD =	1.5197 TRY	CAD TRY transfer rate on 04/06/2010
3-06-2010	1 x CAD =	1.5184 TRY	CAD TRY transfer rate on 03/06/2010
2-06-2010	1 x CAD =	1.5071 TRY	CAD TRY transfer rate on 02/06/2010
1-06-2010	1 x CAD =	1.5043 TRY	CAD TRY transfer rate on 01/06/2010
31-05-2010	1 x CAD =	1.4968 TRY	CAD TRY transfer rate on 31/05/2010
30-05-2010	1 x CAD =	1.4847 TRY	CAD TRY transfer rate on 30/05/2010
29-05-2010	1 x CAD =	1.4847 TRY	CAD TRY transfer rate on 29/05/2010
28-05-2010	1 x CAD =	1.4866 TRY	CAD TRY transfer rate on 28/05/2010
27-05-2010	1 x CAD =	1.4849 TRY	CAD TRY transfer rate on 27/05/2010
26-05-2010	1 x CAD =	1.4759 TRY	CAD TRY transfer rate on 26/05/2010
25-05-2010	1 x CAD =	1.4818 TRY	CAD TRY transfer rate on 25/05/2010
24-05-2010	1 x CAD =	1.4857 TRY	CAD TRY transfer rate on 24/05/2010
23-05-2010	1 x CAD =	1.4802 TRY	CAD TRY transfer rate on 23/05/2010
22-05-2010	1 x CAD =	1.4804 TRY	CAD TRY transfer rate on 22/05/2010
21-05-2010	1 x CAD =	1.4884 TRY	CAD TRY transfer rate on 21/05/2010
20-05-2010	1 x CAD =	1.5116 TRY	CAD TRY transfer rate on 20/05/2010
19-05-2010	1 x CAD =	1.5057 TRY	CAD TRY transfer rate on 19/05/2010
18-05-2010	1 x CAD =	1.4955 TRY	CAD TRY transfer rate on 18/05/2010
17-05-2010	1 x CAD =	1.4883 TRY	CAD TRY transfer rate on 17/05/2010
16-05-2010	1 x CAD =	1.4935 TRY	CAD TRY transfer rate on 16/05/2010
15-05-2010	1 x CAD =	1.4933 TRY	CAD TRY transfer rate on 15/05/2010
14-05-2010	1 x CAD =	1.4961 TRY	CAD TRY transfer rate on 14/05/2010
13-05-2010	1 x CAD =	1.4981 TRY	CAD TRY transfer rate on 13/05/2010
12-05-2010	1 x CAD =	1.4989 TRY	CAD TRY transfer rate on 12/05/2010
11-05-2010	1 x CAD =	1.4942 TRY	CAD TRY transfer rate on 11/05/2010
10-05-2010	1 x CAD =	1.4923 TRY	CAD TRY transfer rate on 10/05/2010
9-05-2010	1 x CAD =	1.5008 TRY	CAD TRY transfer rate on 09/05/2010
8-05-2010	1 x CAD =	1.5034 TRY	CAD TRY transfer rate on 08/05/2010
7-05-2010	1 x CAD =	1.4939 TRY	CAD TRY transfer rate on 07/05/2010
6-05-2010	1 x CAD =	1.4848 TRY	CAD TRY transfer rate on 06/05/2010
5-05-2010	1 x CAD =	1.4804 TRY	CAD TRY transfer rate on 05/05/2010
4-05-2010	1 x CAD =	1.4766 TRY	CAD TRY transfer rate on 04/05/2010
3-05-2010	1 x CAD =	1.4693 TRY	CAD TRY transfer rate on 03/05/2010
2-05-2010	1 x CAD =	1.4605 TRY	CAD TRY transfer rate on 02/05/2010
1-05-2010	1 x CAD =	1.4605 TRY	CAD TRY transfer rate on 01/05/2010
30-04-2010	1 x CAD =	1.4714 TRY	CAD TRY transfer rate on 30/04/2010
29-04-2010	1 x CAD =	1.4815 TRY	CAD TRY transfer rate on 29/04/2010
28-04-2010	1 x CAD =	1.4827 TRY	CAD TRY transfer rate on 28/04/2010
27-04-2010	1 x CAD =	1.4774 TRY	CAD TRY transfer rate on 27/04/2010
26-04-2010	1 x CAD =	1.4785 TRY	CAD TRY transfer rate on 26/04/2010
25-04-2010	1 x CAD =	1.4827 TRY	CAD TRY transfer rate on 25/04/2010
24-04-2010	1 x CAD =	1.4827 TRY	CAD TRY transfer rate on 24/04/2010
23-04-2010	1 x CAD =	1.4825 TRY	CAD TRY transfer rate on 23/04/2010
22-04-2010	1 x CAD =	1.4844 TRY	CAD TRY transfer rate on 22/04/2010
21-04-2010	1 x CAD =	1.4888 TRY	CAD TRY transfer rate on 21/04/2010
20-04-2010	1 x CAD =	1.4778 TRY	CAD TRY transfer rate on 20/04/2010
19-04-2010	1 x CAD =	1.4682 TRY	CAD TRY transfer rate on 19/04/2010
18-04-2010	1 x CAD =	1.4652 TRY	CAD TRY transfer rate on 18/04/2010
17-04-2010	1 x CAD =	1.4653 TRY	CAD TRY transfer rate on 17/04/2010
16-04-2010	1 x CAD =	1.4683 TRY	CAD TRY transfer rate on 16/04/2010
15-04-2010	1 x CAD =	1.4784 TRY	CAD TRY transfer rate on 15/04/2010
14-04-2010	1 x CAD =	1.4817 TRY	CAD TRY transfer rate on 14/04/2010
13-04-2010	1 x CAD =	1.484 TRY	CAD TRY transfer rate on 13/04/2010
12-04-2010	1 x CAD =	1.4809 TRY	CAD TRY transfer rate on 12/04/2010
11-04-2010	1 x CAD =	1.4816 TRY	CAD TRY transfer rate on 11/04/2010
10-04-2010	1 x CAD =	1.4817 TRY	CAD TRY transfer rate on 10/04/2010
9-04-2010	1 x CAD =	1.4886 TRY	CAD TRY transfer rate on 09/04/2010
8-04-2010	1 x CAD =	1.493 TRY	CAD TRY transfer rate on 08/04/2010
7-04-2010	1 x CAD =	1.5009 TRY	CAD TRY transfer rate on 07/04/2010
6-04-2010	1 x CAD =	1.509 TRY	CAD TRY transfer rate on 06/04/2010
5-04-2010	1 x CAD =	1.5076 TRY	CAD TRY transfer rate on 05/04/2010
4-04-2010	1 x CAD =	1.5012 TRY	CAD TRY transfer rate on 04/04/2010
3-04-2010	1 x CAD =	1.5012 TRY	CAD TRY transfer rate on 03/04/2010
2-04-2010	1 x CAD =	1.5018 TRY	CAD TRY transfer rate on 02/04/2010
1-04-2010	1 x CAD =	1.4999 TRY	CAD TRY transfer rate on 01/04/2010
31-03-2010	1 x CAD =	1.4993 TRY	CAD TRY transfer rate on 31/03/2010
30-03-2010	1 x CAD =	1.4997 TRY	CAD TRY transfer rate on 30/03/2010
29-03-2010	1 x CAD =	1.4995 TRY	CAD TRY transfer rate on 29/03/2010
28-03-2010	1 x CAD =	1.499 TRY	CAD TRY transfer rate on 28/03/2010
27-03-2010	1 x CAD =	1.499 TRY	CAD TRY transfer rate on 27/03/2010
26-03-2010	1 x CAD =	1.499 TRY	CAD TRY transfer rate on 26/03/2010
25-03-2010	1 x CAD =	1.5093 TRY	CAD TRY transfer rate on 25/03/2010
24-03-2010	1 x CAD =	1.5109 TRY	CAD TRY transfer rate on 24/03/2010
23-03-2010	1 x CAD =	1.513 TRY	CAD TRY transfer rate on 23/03/2010
22-03-2010	1 x CAD =	1.5126 TRY	CAD TRY transfer rate on 22/03/2010
21-03-2010	1 x CAD =	1.513 TRY	CAD TRY transfer rate on 21/03/2010
20-03-2010	1 x CAD =	1.5134 TRY	CAD TRY transfer rate on 20/03/2010
19-03-2010	1 x CAD =	1.51 TRY	CAD TRY transfer rate on 19/03/2010
18-03-2010	1 x CAD =	1.5037 TRY	CAD TRY transfer rate on 18/03/2010
17-03-2010	1 x CAD =	1.5 TRY	CAD TRY transfer rate on 17/03/2010
16-03-2010	1 x CAD =	1.5011 TRY	CAD TRY transfer rate on 16/03/2010
15-03-2010	1 x CAD =	1.4996 TRY	CAD TRY transfer rate on 15/03/2010
14-03-2010	1 x CAD =	1.5006 TRY	CAD TRY transfer rate on 14/03/2010
13-03-2010	1 x CAD =	1.5003 TRY	CAD TRY transfer rate on 13/03/2010
12-03-2010	1 x CAD =	1.498 TRY	CAD TRY transfer rate on 12/03/2010
11-03-2010	1 x CAD =	1.4945 TRY	CAD TRY transfer rate on 11/03/2010
10-03-2010	1 x CAD =	1.4965 TRY	CAD TRY transfer rate on 10/03/2010
9-03-2010	1 x CAD =	1.4954 TRY	CAD TRY transfer rate on 09/03/2010
8-03-2010	1 x CAD =	1.4918 TRY	CAD TRY transfer rate on 08/03/2010
7-03-2010	1 x CAD =	1.4969 TRY	CAD TRY transfer rate on 07/03/2010
6-03-2010	1 x CAD =	1.4969 TRY	CAD TRY transfer rate on 06/03/2010
5-03-2010	1 x CAD =	1.5001 TRY	CAD TRY transfer rate on 05/03/2010
4-03-2010	1 x CAD =	1.4978 TRY	CAD TRY transfer rate on 04/03/2010
3-03-2010	1 x CAD =	1.4879 TRY	CAD TRY transfer rate on 03/03/2010
2-03-2010	1 x CAD =	1.4809 TRY	CAD TRY transfer rate on 02/03/2010
1-03-2010	1 x CAD =	1.472 TRY	CAD TRY transfer rate on 01/03/2010
28-02-2010	1 x CAD =	1.4736 TRY	CAD TRY transfer rate on 28/02/2010
27-02-2010	1 x CAD =	1.4698 TRY	CAD TRY transfer rate on 27/02/2010
26-02-2010	1 x CAD =	1.4614 TRY	CAD TRY transfer rate on 26/02/2010
25-02-2010	1 x CAD =	1.4632 TRY	CAD TRY transfer rate on 25/02/2010
24-02-2010	1 x CAD =	1.4645 TRY	CAD TRY transfer rate on 24/02/2010
23-02-2010	1 x CAD =	1.4687 TRY	CAD TRY transfer rate on 23/02/2010
22-02-2010	1 x CAD =	1.463 TRY	CAD TRY transfer rate on 22/02/2010
21-02-2010	1 x CAD =	1.4705 TRY	CAD TRY transfer rate on 21/02/2010
20-02-2010	1 x CAD =	1.4705 TRY	CAD TRY transfer rate on 20/02/2010
19-02-2010	1 x CAD =	1.4537 TRY	CAD TRY transfer rate on 19/02/2010
18-02-2010	1 x CAD =	1.4521 TRY	CAD TRY transfer rate on 18/02/2010
17-02-2010	1 x CAD =	1.4441 TRY	CAD TRY transfer rate on 17/02/2010
16-02-2010	1 x CAD =	1.4454 TRY	CAD TRY transfer rate on 16/02/2010
15-02-2010	1 x CAD =	1.4446 TRY	CAD TRY transfer rate on 15/02/2010
14-02-2010	1 x CAD =	1.4431 TRY	CAD TRY transfer rate on 14/02/2010
13-02-2010	1 x CAD =	1.4432 TRY	CAD TRY transfer rate on 13/02/2010
12-02-2010	1 x CAD =	1.4413 TRY	CAD TRY transfer rate on 12/02/2010
11-02-2010	1 x CAD =	1.4339 TRY	CAD TRY transfer rate on 11/02/2010
10-02-2010	1 x CAD =	1.4186 TRY	CAD TRY transfer rate on 10/02/2010
9-02-2010	1 x CAD =	1.4151 TRY	CAD TRY transfer rate on 09/02/2010
8-02-2010	1 x CAD =	1.4228 TRY	CAD TRY transfer rate on 08/02/2010
7-02-2010	1 x CAD =	1.4285 TRY	CAD TRY transfer rate on 07/02/2010
6-02-2010	1 x CAD =	1.4281 TRY	CAD TRY transfer rate on 06/02/2010
5-02-2010	1 x CAD =	1.4198 TRY	CAD TRY transfer rate on 05/02/2010
4-02-2010	1 x CAD =	1.4105 TRY	CAD TRY transfer rate on 04/02/2010
3-02-2010	1 x CAD =	1.4051 TRY	CAD TRY transfer rate on 03/02/2010
2-02-2010	1 x CAD =	1.4023 TRY	CAD TRY transfer rate on 02/02/2010
1-02-2010	1 x CAD =	1.3964 TRY	CAD TRY transfer rate on 01/02/2010
31-01-2010	1 x CAD =	1.3971 TRY	CAD TRY transfer rate on 31/01/2010
30-01-2010	1 x CAD =	1.3968 TRY	CAD TRY transfer rate on 30/01/2010
29-01-2010	1 x CAD =	1.4006 TRY	CAD TRY transfer rate on 29/01/2010
28-01-2010	1 x CAD =	1.409 TRY	CAD TRY transfer rate on 28/01/2010
27-01-2010	1 x CAD =	1.4047 TRY	CAD TRY transfer rate on 27/01/2010
26-01-2010	1 x CAD =	1.4068 TRY	CAD TRY transfer rate on 26/01/2010
25-01-2010	1 x CAD =	1.4076 TRY	CAD TRY transfer rate on 25/01/2010
24-01-2010	1 x CAD =	1.4107 TRY	CAD TRY transfer rate on 24/01/2010
23-01-2010	1 x CAD =	1.4108 TRY	CAD TRY transfer rate on 23/01/2010
22-01-2010	1 x CAD =	1.4134 TRY	CAD TRY transfer rate on 22/01/2010
21-01-2010	1 x CAD =	1.4114 TRY	CAD TRY transfer rate on 21/01/2010
20-01-2010	1 x CAD =	1.4093 TRY	CAD TRY transfer rate on 20/01/2010
19-01-2010	1 x CAD =	1.4145 TRY	CAD TRY transfer rate on 19/01/2010
18-01-2010	1 x CAD =	1.4161 TRY	CAD TRY transfer rate on 18/01/2010
17-01-2010	1 x CAD =	1.415 TRY	CAD TRY transfer rate on 17/01/2010
16-01-2010	1 x CAD =	1.4146 TRY	CAD TRY transfer rate on 16/01/2010
15-01-2010	1 x CAD =	1.4195 TRY	CAD TRY transfer rate on 15/01/2010
14-01-2010	1 x CAD =	1.4159 TRY	CAD TRY transfer rate on 14/01/2010
13-01-2010	1 x CAD =	1.4038 TRY	CAD TRY transfer rate on 13/01/2010
12-01-2010	1 x CAD =	1.4039 TRY	CAD TRY transfer rate on 12/01/2010
11-01-2010	1 x CAD =	1.4124 TRY	CAD TRY transfer rate on 11/01/2010
10-01-2010	1 x CAD =	1.4179 TRY	CAD TRY transfer rate on 10/01/2010
9-01-2010	1 x CAD =	1.4178 TRY	CAD TRY transfer rate on 09/01/2010
8-01-2010	1 x CAD =	1.4203 TRY	CAD TRY transfer rate on 08/01/2010
7-01-2010	1 x CAD =	1.4266 TRY	CAD TRY transfer rate on 07/01/2010
6-01-2010	1 x CAD =	1.4235 TRY	CAD TRY transfer rate on 06/01/2010
5-01-2010	1 x CAD =	1.42 TRY	CAD TRY transfer rate on 05/01/2010
4-01-2010	1 x CAD =	1.4257 TRY	CAD TRY transfer rate on 04/01/2010
3-01-2010	1 x CAD =	1.4276 TRY	CAD TRY transfer rate on 03/01/2010
2-01-2010	1 x CAD =	1.4303 TRY	CAD TRY transfer rate on 02/01/2010
1-01-2010	1 x CAD =	1.4258 TRY	CAD TRY transfer rate on 01/01/2010
31-12-2009	1 x CAD =	1.4297 TRY	CAD TRY transfer rate on 31/12/2009
30-12-2009	1 x CAD =	1.4392 TRY	CAD TRY transfer rate on 30/12/2009
29-12-2009	1 x CAD =	1.4501 TRY	CAD TRY transfer rate on 29/12/2009
28-12-2009	1 x CAD =	1.4466 TRY	CAD TRY transfer rate on 28/12/2009
27-12-2009	1 x CAD =	1.4458 TRY	CAD TRY transfer rate on 27/12/2009
26-12-2009	1 x CAD =	1.4456 TRY	CAD TRY transfer rate on 26/12/2009
25-12-2009	1 x CAD =	1.4431 TRY	CAD TRY transfer rate on 25/12/2009
24-12-2009	1 x CAD =	1.447 TRY	CAD TRY transfer rate on 24/12/2009
23-12-2009	1 x CAD =	1.4485 TRY	CAD TRY transfer rate on 23/12/2009
22-12-2009	1 x CAD =	1.4411 TRY	CAD TRY transfer rate on 22/12/2009
21-12-2009	1 x CAD =	1.4329 TRY	CAD TRY transfer rate on 21/12/2009
20-12-2009	1 x CAD =	1.4286 TRY	CAD TRY transfer rate on 20/12/2009
19-12-2009	1 x CAD =	1.4289 TRY	CAD TRY transfer rate on 19/12/2009
18-12-2009	1 x CAD =	1.4253 TRY	CAD TRY transfer rate on 18/12/2009
17-12-2009	1 x CAD =	1.4193 TRY	CAD TRY transfer rate on 17/12/2009
16-12-2009	1 x CAD =	1.4229 TRY	CAD TRY transfer rate on 16/12/2009
15-12-2009	1 x CAD =	1.4217 TRY	CAD TRY transfer rate on 15/12/2009
14-12-2009	1 x CAD =	1.4182 TRY	CAD TRY transfer rate on 14/12/2009
13-12-2009	1 x CAD =	1.4231 TRY	CAD TRY transfer rate on 13/12/2009
12-12-2009	1 x CAD =	1.4228 TRY	CAD TRY transfer rate on 12/12/2009
11-12-2009	1 x CAD =	1.425 TRY	CAD TRY transfer rate on 11/12/2009
10-12-2009	1 x CAD =	1.4268 TRY	CAD TRY transfer rate on 10/12/2009
9-12-2009	1 x CAD =	1.4223 TRY	CAD TRY transfer rate on 09/12/2009
8-12-2009	1 x CAD =	1.4194 TRY	CAD TRY transfer rate on 08/12/2009
7-12-2009	1 x CAD =	1.413 TRY	CAD TRY transfer rate on 07/12/2009
6-12-2009	1 x CAD =	1.411 TRY	CAD TRY transfer rate on 06/12/2009
5-12-2009	1 x CAD =	1.4102 TRY	CAD TRY transfer rate on 05/12/2009
4-12-2009	1 x CAD =	1.4101 TRY	CAD TRY transfer rate on 04/12/2009
3-12-2009	1 x CAD =	1.4175 TRY	CAD TRY transfer rate on 03/12/2009
2-12-2009	1 x CAD =	1.4332 TRY	CAD TRY transfer rate on 02/12/2009
1-12-2009	1 x CAD =	1.4422 TRY	CAD TRY transfer rate on 01/12/2009
30-11-2009	1 x CAD =	1.4431 TRY	CAD TRY transfer rate on 30/11/2009
29-11-2009	1 x CAD =	1.4363 TRY	CAD TRY transfer rate on 29/11/2009
28-11-2009	1 x CAD =	1.4359 TRY	CAD TRY transfer rate on 28/11/2009
27-11-2009	1 x CAD =	1.442 TRY	CAD TRY transfer rate on 27/11/2009
26-11-2009	1 x CAD =	1.4314 TRY	CAD TRY transfer rate on 26/11/2009
25-11-2009	1 x CAD =	1.4197 TRY	CAD TRY transfer rate on 25/11/2009
24-11-2009	1 x CAD =	1.4151 TRY	CAD TRY transfer rate on 24/11/2009
23-11-2009	1 x CAD =	1.4147 TRY	CAD TRY transfer rate on 23/11/2009
22-11-2009	1 x CAD =	1.4007 TRY	CAD TRY transfer rate on 22/11/2009
21-11-2009	1 x CAD =	1.4003 TRY	CAD TRY transfer rate on 21/11/2009
20-11-2009	1 x CAD =	1.4009 TRY	CAD TRY transfer rate on 20/11/2009
19-11-2009	1 x CAD =	1.4029 TRY	CAD TRY transfer rate on 19/11/2009
18-11-2009	1 x CAD =	1.4082 TRY	CAD TRY transfer rate on 18/11/2009
17-11-2009	1 x CAD =	1.4057 TRY	CAD TRY transfer rate on 17/11/2009
16-11-2009	1 x CAD =	1.4102 TRY	CAD TRY transfer rate on 16/11/2009
15-11-2009	1 x CAD =	1.4056 TRY	CAD TRY transfer rate on 15/11/2009
14-11-2009	1 x CAD =	1.406 TRY	CAD TRY transfer rate on 14/11/2009
13-11-2009	1 x CAD =	1.408 TRY	CAD TRY transfer rate on 13/11/2009
12-11-2009	1 x CAD =	1.4101 TRY	CAD TRY transfer rate on 12/11/2009
11-11-2009	1 x CAD =	1.4086 TRY	CAD TRY transfer rate on 11/11/2009
10-11-2009	1 x CAD =	1.3978 TRY	CAD TRY transfer rate on 10/11/2009
9-11-2009	1 x CAD =	1.39 TRY	CAD TRY transfer rate on 09/11/2009
8-11-2009	1 x CAD =	1.3819 TRY	CAD TRY transfer rate on 08/11/2009
7-11-2009	1 x CAD =	1.3815 TRY	CAD TRY transfer rate on 07/11/2009
6-11-2009	1 x CAD =	1.3892 TRY	CAD TRY transfer rate on 06/11/2009
5-11-2009	1 x CAD =	1.4001 TRY	CAD TRY transfer rate on 05/11/2009
4-11-2009	1 x CAD =	1.4091 TRY	CAD TRY transfer rate on 04/11/2009
3-11-2009	1 x CAD =	1.4007 TRY	CAD TRY transfer rate on 03/11/2009
2-11-2009	1 x CAD =	1.3944 TRY	CAD TRY transfer rate on 02/11/2009
1-11-2009	1 x CAD =	1.3897 TRY	CAD TRY transfer rate on 01/11/2009
31-10-2009	1 x CAD =	1.3908 TRY	CAD TRY transfer rate on 31/10/2009
30-10-2009	1 x CAD =	1.3931 TRY	CAD TRY transfer rate on 30/10/2009
29-10-2009	1 x CAD =	1.3973 TRY	CAD TRY transfer rate on 29/10/2009
28-10-2009	1 x CAD =	1.3996 TRY	CAD TRY transfer rate on 28/10/2009
27-10-2009	1 x CAD =	1.3981 TRY	CAD TRY transfer rate on 27/10/2009
26-10-2009	1 x CAD =	1.3979 TRY	CAD TRY transfer rate on 26/10/2009
25-10-2009	1 x CAD =	1.3981 TRY	CAD TRY transfer rate on 25/10/2009
24-10-2009	1 x CAD =	1.3978 TRY	CAD TRY transfer rate on 24/10/2009
23-10-2009	1 x CAD =	1.3967 TRY	CAD TRY transfer rate on 23/10/2009
22-10-2009	1 x CAD =	1.4003 TRY	CAD TRY transfer rate on 22/10/2009
21-10-2009	1 x CAD =	1.3977 TRY	CAD TRY transfer rate on 21/10/2009
20-10-2009	1 x CAD =	1.4043 TRY	CAD TRY transfer rate on 20/10/2009
19-10-2009	1 x CAD =	1.4088 TRY	CAD TRY transfer rate on 19/10/2009
18-10-2009	1 x CAD =	1.4099 TRY	CAD TRY transfer rate on 18/10/2009
17-10-2009	1 x CAD =	1.4105 TRY	CAD TRY transfer rate on 17/10/2009
16-10-2009	1 x CAD =	1.4061 TRY	CAD TRY transfer rate on 16/10/2009
15-10-2009	1 x CAD =	1.4056 TRY	CAD TRY transfer rate on 15/10/2009
14-10-2009	1 x CAD =	1.4093 TRY	CAD TRY transfer rate on 14/10/2009
13-10-2009	1 x CAD =	1.4116 TRY	CAD TRY transfer rate on 13/10/2009
12-10-2009	1 x CAD =	1.4088 TRY	CAD TRY transfer rate on 12/10/2009
11-10-2009	1 x CAD =	1.4056 TRY	CAD TRY transfer rate on 11/10/2009
10-10-2009	1 x CAD =	1.4074 TRY	CAD TRY transfer rate on 10/10/2009
9-10-2009	1 x CAD =	1.3972 TRY	CAD TRY transfer rate on 09/10/2009
8-10-2009	1 x CAD =	1.3877 TRY	CAD TRY transfer rate on 08/10/2009
7-10-2009	1 x CAD =	1.387 TRY	CAD TRY transfer rate on 07/10/2009
6-10-2009	1 x CAD =	1.3852 TRY	CAD TRY transfer rate on 06/10/2009
1-01-1970	1 x CAD =	1.8324 TRY	CAD TRY transfer rate on 01/01/1970