Close Me!
365 Day Chart
06-02-12 12:14Graph showing CAD-XAF over 365 day period
Monday, 6th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD XAF History
CAD XAF History Rate Table | Transfer CAD | Transfer XAF | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to Central African CFA franc in the past, then here you will find the history of the CAD XAF over the last 854 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD XAF value was 410.8351, the maximum CAD XAF rate was 533.3544. The average for these dates is 479.32.
-
7 day
7 day Chart
06-02-12 12:14Graph showing CAD-XAF over 7 day period
-
30 day
30 day Chart
06-02-12 12:14Graph showing CAD-XAF over 30 day period
-
90 day
90 day Chart
06-02-12 12:14Graph showing CAD-XAF over 90 day period
-
180 day
180 day Chart
06-02-12 12:14Graph showing CAD-XAF over 180 day period
-
365 day
365 Day Chart
06-02-12 12:14Graph showing CAD-XAF over 365 day period
| Date | Canadian Dollar | Central African CFA franc | Explanations |
| 5-02-2012 | 1 x CAD = | 502.0235 XAF | CAD XAF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 501.4805 XAF | CAD XAF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 501.5567 XAF | CAD XAF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 499.4066 XAF | CAD XAF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 499.7578 XAF | CAD XAF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 499.8333 XAF | CAD XAF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 495.8512 XAF | CAD XAF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 495.6937 XAF | CAD XAF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 501.3611 XAF | CAD XAF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 501.3611 XAF | CAD XAF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 502.3815 XAF | CAD XAF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 502.1898 XAF | CAD XAF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 500.8525 XAF | CAD XAF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 503.3739 XAF | CAD XAF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 500.6916 XAF | CAD XAF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 500.6598 XAF | CAD XAF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 500.6598 XAF | CAD XAF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 500.0412 XAF | CAD XAF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 504.08 XAF | CAD XAF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 507.4006 XAF | CAD XAF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 508.5811 XAF | CAD XAF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 505.6575 XAF | CAD XAF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 505.722 XAF | CAD XAF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 505.722 XAF | CAD XAF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 502.4638 XAF | CAD XAF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 506.7302 XAF | CAD XAF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 505.3792 XAF | CAD XAF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 503.3007 XAF | CAD XAF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 501.3341 XAF | CAD XAF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 501.4605 XAF | CAD XAF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 501.4605 XAF | CAD XAF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 502.8529 XAF | CAD XAF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 500.1308 XAF | CAD XAF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 497.0688 XAF | CAD XAF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 497.5904 XAF | CAD XAF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 498.4253 XAF | CAD XAF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 495.288 XAF | CAD XAF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 495.1458 XAF | CAD XAF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 495.597 XAF | CAD XAF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 494.7278 XAF | CAD XAF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 492.4093 XAF | CAD XAF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 491.5941 XAF | CAD XAF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 491.9954 XAF | CAD XAF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 492.5212 XAF | CAD XAF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 492.5212 XAF | CAD XAF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 492.0734 XAF | CAD XAF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 489.4902 XAF | CAD XAF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 487.2475 XAF | CAD XAF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 485.9095 XAF | CAD XAF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 485.0315 XAF | CAD XAF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 484.3405 XAF | CAD XAF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 484.3405 XAF | CAD XAF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 487.2742 XAF | CAD XAF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 486.0911 XAF | CAD XAF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 486.5558 XAF | CAD XAF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 484.0284 XAF | CAD XAF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 481.6786 XAF | CAD XAF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 481.86 XAF | CAD XAF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 481.86 XAF | CAD XAF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 480.4818 XAF | CAD XAF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 485.019 XAF | CAD XAF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 484.8629 XAF | CAD XAF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 481.5473 XAF | CAD XAF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 481.065 XAF | CAD XAF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 480.5506 XAF | CAD XAF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 480.5506 XAF | CAD XAF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 480.6956 XAF | CAD XAF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 478.7211 XAF | CAD XAF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 477.5648 XAF | CAD XAF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 475.932 XAF | CAD XAF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 474.5133 XAF | CAD XAF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 473.3389 XAF | CAD XAF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 473.3389 XAF | CAD XAF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 469.4299 XAF | CAD XAF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 469.3092 XAF | CAD XAF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 467.8772 XAF | CAD XAF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 468.0854 XAF | CAD XAF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 472.8584 XAF | CAD XAF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 471.956 XAF | CAD XAF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 472.0607 XAF | CAD XAF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 473.6243 XAF | CAD XAF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 475.8932 XAF | CAD XAF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 473.9809 XAF | CAD XAF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 473.1374 XAF | CAD XAF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 472.2132 XAF | CAD XAF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 472.0678 XAF | CAD XAF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 472.0678 XAF | CAD XAF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 473.8081 XAF | CAD XAF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 472.9929 XAF | CAD XAF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 469.7175 XAF | CAD XAF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 469.6651 XAF | CAD XAF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 467.6739 XAF | CAD XAF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 474.3888 XAF | CAD XAF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 474.6745 XAF | CAD XAF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 478.6061 XAF | CAD XAF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 477.8484 XAF | CAD XAF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 477.3612 XAF | CAD XAF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 481.7467 XAF | CAD XAF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 474.7273 XAF | CAD XAF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 475.0239 XAF | CAD XAF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 475.0239 XAF | CAD XAF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 474.2096 XAF | CAD XAF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 477.8305 XAF | CAD XAF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 471.6347 XAF | CAD XAF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 476.8432 XAF | CAD XAF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 475.7111 XAF | CAD XAF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 476.659 XAF | CAD XAF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 476.659 XAF | CAD XAF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 476.2142 XAF | CAD XAF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 475.4557 XAF | CAD XAF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 478.09 XAF | CAD XAF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 474.5285 XAF | CAD XAF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 475.4991 XAF | CAD XAF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 475.5586 XAF | CAD XAF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 475.5586 XAF | CAD XAF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 473.412 XAF | CAD XAF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 475.0915 XAF | CAD XAF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 475.1326 XAF | CAD XAF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 476.2497 XAF | CAD XAF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 480.7259 XAF | CAD XAF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 479.3586 XAF | CAD XAF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 479.3586 XAF | CAD XAF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 478.3486 XAF | CAD XAF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 479.3166 XAF | CAD XAF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 474.6651 XAF | CAD XAF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 479.9393 XAF | CAD XAF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 474.2814 XAF | CAD XAF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 474.1076 XAF | CAD XAF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 474.1076 XAF | CAD XAF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 473.4359 XAF | CAD XAF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 476.1845 XAF | CAD XAF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 480.9359 XAF | CAD XAF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 480.8058 XAF | CAD XAF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 479.8576 XAF | CAD XAF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 481.3998 XAF | CAD XAF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 481.3998 XAF | CAD XAF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 481.4932 XAF | CAD XAF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 488.0144 XAF | CAD XAF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 490.0405 XAF | CAD XAF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 491.634 XAF | CAD XAF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 494.1598 XAF | CAD XAF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 493.8719 XAF | CAD XAF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 493.8719 XAF | CAD XAF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 487.6972 XAF | CAD XAF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 489.8682 XAF | CAD XAF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 493.9604 XAF | CAD XAF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 491.0654 XAF | CAD XAF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 490.1676 XAF | CAD XAF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 489.734 XAF | CAD XAF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 489.734 XAF | CAD XAF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 485.4627 XAF | CAD XAF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 480.5797 XAF | CAD XAF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 480.8411 XAF | CAD XAF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 477.3838 XAF | CAD XAF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 476.8768 XAF | CAD XAF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 476.3395 XAF | CAD XAF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 476.3395 XAF | CAD XAF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 478.7039 XAF | CAD XAF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 473.9734 XAF | CAD XAF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 471.6792 XAF | CAD XAF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 470.461 XAF | CAD XAF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 469.0804 XAF | CAD XAF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 468.5548 XAF | CAD XAF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 468.5548 XAF | CAD XAF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 469.2601 XAF | CAD XAF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 468.143 XAF | CAD XAF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 467.362 XAF | CAD XAF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 468.5712 XAF | CAD XAF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 466.6912 XAF | CAD XAF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 467.5787 XAF | CAD XAF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 467.5787 XAF | CAD XAF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 469.5238 XAF | CAD XAF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 471.4565 XAF | CAD XAF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 471.2046 XAF | CAD XAF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 470.1615 XAF | CAD XAF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 472.926 XAF | CAD XAF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 473.9266 XAF | CAD XAF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 473.9266 XAF | CAD XAF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 475.0895 XAF | CAD XAF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 477.0395 XAF | CAD XAF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 472.7258 XAF | CAD XAF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 473.9506 XAF | CAD XAF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 472.6786 XAF | CAD XAF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 475.3681 XAF | CAD XAF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 475.3681 XAF | CAD XAF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 482.6648 XAF | CAD XAF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 484.0616 XAF | CAD XAF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 488.8434 XAF | CAD XAF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 489.4081 XAF | CAD XAF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 485.6729 XAF | CAD XAF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 484.6206 XAF | CAD XAF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 484.6206 XAF | CAD XAF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 490.1986 XAF | CAD XAF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 488.9204 XAF | CAD XAF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 486.8435 XAF | CAD XAF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 489.6009 XAF | CAD XAF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 488.8286 XAF | CAD XAF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 489.9359 XAF | CAD XAF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 489.9359 XAF | CAD XAF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 489.6882 XAF | CAD XAF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 494.9766 XAF | CAD XAF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 495.4667 XAF | CAD XAF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 492.9361 XAF | CAD XAF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 433.3789 XAF | CAD XAF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 494.1595 XAF | CAD XAF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 494.1595 XAF | CAD XAF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 490.9337 XAF | CAD XAF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 490.9491 XAF | CAD XAF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 494.3104 XAF | CAD XAF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 490.0459 XAF | CAD XAF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 486.365 XAF | CAD XAF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 485.0131 XAF | CAD XAF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 485.0131 XAF | CAD XAF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 484.0254 XAF | CAD XAF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 482.4118 XAF | CAD XAF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 479.8897 XAF | CAD XAF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 477.695 XAF | CAD XAF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 478.9232 XAF | CAD XAF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 478.861 XAF | CAD XAF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 478.861 XAF | CAD XAF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 477.0033 XAF | CAD XAF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 476.8885 XAF | CAD XAF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 472.9141 XAF | CAD XAF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 473.4404 XAF | CAD XAF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 475.038 XAF | CAD XAF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 475.2488 XAF | CAD XAF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 475.2488 XAF | CAD XAF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 477.7097 XAF | CAD XAF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 477.5356 XAF | CAD XAF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 476.927 XAF | CAD XAF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 475.6925 XAF | CAD XAF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 475.9024 XAF | CAD XAF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 476.0524 XAF | CAD XAF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 476.0524 XAF | CAD XAF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 478.0279 XAF | CAD XAF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 480.5722 XAF | CAD XAF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 476.4967 XAF | CAD XAF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 473.682 XAF | CAD XAF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 474.3751 XAF | CAD XAF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 474.2558 XAF | CAD XAF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 474.2558 XAF | CAD XAF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 472.006 XAF | CAD XAF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 466.5588 XAF | CAD XAF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 465.9051 XAF | CAD XAF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 466.6126 XAF | CAD XAF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 465.5012 XAF | CAD XAF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 465.849 XAF | CAD XAF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 465.849 XAF | CAD XAF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 471.9472 XAF | CAD XAF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 476.095 XAF | CAD XAF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 478.2891 XAF | CAD XAF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 477.3734 XAF | CAD XAF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 476.3971 XAF | CAD XAF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 477.0179 XAF | CAD XAF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 477.0179 XAF | CAD XAF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 481.747 XAF | CAD XAF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 483.9041 XAF | CAD XAF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 483.9703 XAF | CAD XAF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 485.7724 XAF | CAD XAF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 483.6254 XAF | CAD XAF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 483.5031 XAF | CAD XAF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 483.5031 XAF | CAD XAF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 481.616 XAF | CAD XAF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 482.7293 XAF | CAD XAF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 481.7019 XAF | CAD XAF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 482.6582 XAF | CAD XAF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 488.0216 XAF | CAD XAF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 487.7106 XAF | CAD XAF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 487.6256 XAF | CAD XAF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 486.1625 XAF | CAD XAF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 488.5043 XAF | CAD XAF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 483.6526 XAF | CAD XAF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 481.6173 XAF | CAD XAF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 483.0851 XAF | CAD XAF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 481.65 XAF | CAD XAF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 481.65 XAF | CAD XAF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 474.5841 XAF | CAD XAF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 469.117 XAF | CAD XAF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 471.8386 XAF | CAD XAF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 472.6202 XAF | CAD XAF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 476.2447 XAF | CAD XAF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 476.3956 XAF | CAD XAF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 476.3956 XAF | CAD XAF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 472.9157 XAF | CAD XAF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 474.3898 XAF | CAD XAF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 478.114 XAF | CAD XAF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 479.0634 XAF | CAD XAF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 479.7816 XAF | CAD XAF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 479.6598 XAF | CAD XAF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 479.6598 XAF | CAD XAF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 480.6556 XAF | CAD XAF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 481.8845 XAF | CAD XAF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 486.3791 XAF | CAD XAF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 486.259 XAF | CAD XAF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 481.4815 XAF | CAD XAF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 481.4507 XAF | CAD XAF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 481.4507 XAF | CAD XAF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 478.7782 XAF | CAD XAF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 479.4074 XAF | CAD XAF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 478.5101 XAF | CAD XAF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 483.1456 XAF | CAD XAF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 481.7702 XAF | CAD XAF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 481.6779 XAF | CAD XAF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 481.5927 XAF | CAD XAF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 486.1768 XAF | CAD XAF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 484.6126 XAF | CAD XAF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 486.6735 XAF | CAD XAF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 484.9612 XAF | CAD XAF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 485.8866 XAF | CAD XAF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 486.1997 XAF | CAD XAF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 486.2427 XAF | CAD XAF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 485.3357 XAF | CAD XAF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 485.9235 XAF | CAD XAF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 484.7863 XAF | CAD XAF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 484.1199 XAF | CAD XAF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 483.4012 XAF | CAD XAF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 482.5409 XAF | CAD XAF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 482.5409 XAF | CAD XAF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 481.4533 XAF | CAD XAF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 481.9882 XAF | CAD XAF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 478.6857 XAF | CAD XAF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 479.0544 XAF | CAD XAF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 478.0402 XAF | CAD XAF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 477.5615 XAF | CAD XAF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 477.6032 XAF | CAD XAF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 483.2347 XAF | CAD XAF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 483.286 XAF | CAD XAF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 484.8753 XAF | CAD XAF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 489.1569 XAF | CAD XAF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 492.5888 XAF | CAD XAF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 492.6518 XAF | CAD XAF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 492.6518 XAF | CAD XAF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 495.17 XAF | CAD XAF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 494.9237 XAF | CAD XAF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 493.8193 XAF | CAD XAF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 490.6315 XAF | CAD XAF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 490.4491 XAF | CAD XAF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 489.6438 XAF | CAD XAF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 489.6438 XAF | CAD XAF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 490.8314 XAF | CAD XAF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 494.0945 XAF | CAD XAF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 495.3727 XAF | CAD XAF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 496.8784 XAF | CAD XAF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 496.3998 XAF | CAD XAF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 495.6647 XAF | CAD XAF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 495.6647 XAF | CAD XAF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 491.6441 XAF | CAD XAF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 490.069 XAF | CAD XAF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 492.6431 XAF | CAD XAF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 495.9451 XAF | CAD XAF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 494.2328 XAF | CAD XAF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 493.4007 XAF | CAD XAF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 493.4007 XAF | CAD XAF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 497.8638 XAF | CAD XAF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 499.2215 XAF | CAD XAF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 498.9773 XAF | CAD XAF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 499.6007 XAF | CAD XAF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 498.7764 XAF | CAD XAF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 498.5555 XAF | CAD XAF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 498.5555 XAF | CAD XAF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 492.1497 XAF | CAD XAF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 488.5363 XAF | CAD XAF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 491.7527 XAF | CAD XAF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 495.2727 XAF | CAD XAF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 497.2327 XAF | CAD XAF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 497.1389 XAF | CAD XAF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 497.3485 XAF | CAD XAF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 493.7144 XAF | CAD XAF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 488.3586 XAF | CAD XAF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 486.7255 XAF | CAD XAF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 486.346 XAF | CAD XAF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 489.9143 XAF | CAD XAF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 489.4207 XAF | CAD XAF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 489.1688 XAF | CAD XAF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 488.0028 XAF | CAD XAF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 488.5496 XAF | CAD XAF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 488.7255 XAF | CAD XAF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 491.8136 XAF | CAD XAF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 492.6369 XAF | CAD XAF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 492.48 XAF | CAD XAF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 492.7737 XAF | CAD XAF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 496.4584 XAF | CAD XAF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 497.7158 XAF | CAD XAF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 502.0207 XAF | CAD XAF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 508.2298 XAF | CAD XAF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 503.7188 XAF | CAD XAF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 502.5334 XAF | CAD XAF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 502.5758 XAF | CAD XAF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 504.5413 XAF | CAD XAF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 514.6718 XAF | CAD XAF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 519.3532 XAF | CAD XAF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 518.126 XAF | CAD XAF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 520.8874 XAF | CAD XAF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 519.8757 XAF | CAD XAF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 519.8757 XAF | CAD XAF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 514.1745 XAF | CAD XAF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 508.9871 XAF | CAD XAF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 502.1645 XAF | CAD XAF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 502.7429 XAF | CAD XAF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 499.1655 XAF | CAD XAF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 499.1655 XAF | CAD XAF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 500.3433 XAF | CAD XAF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 501.4363 XAF | CAD XAF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 504.3441 XAF | CAD XAF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 507.8519 XAF | CAD XAF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 502.6394 XAF | CAD XAF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 503.8854 XAF | CAD XAF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 503.9387 XAF | CAD XAF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 503.7675 XAF | CAD XAF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 503.2496 XAF | CAD XAF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 501.998 XAF | CAD XAF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 500.1271 XAF | CAD XAF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 499.1869 XAF | CAD XAF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 500.4245 XAF | CAD XAF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 498.8996 XAF | CAD XAF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 499.1701 XAF | CAD XAF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 501.4034 XAF | CAD XAF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 498.0678 XAF | CAD XAF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 493.8865 XAF | CAD XAF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 497.9581 XAF | CAD XAF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 499.5326 XAF | CAD XAF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 499.5821 XAF | CAD XAF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 498.7615 XAF | CAD XAF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 497.9596 XAF | CAD XAF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 498.0038 XAF | CAD XAF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 497.0608 XAF | CAD XAF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 497.897 XAF | CAD XAF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 495.5905 XAF | CAD XAF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 495.2363 XAF | CAD XAF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 499.6626 XAF | CAD XAF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 501.0901 XAF | CAD XAF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 499.6965 XAF | CAD XAF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 499.5781 XAF | CAD XAF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 495.908 XAF | CAD XAF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 493.2944 XAF | CAD XAF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 493.0263 XAF | CAD XAF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 494.1659 XAF | CAD XAF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 494.9557 XAF | CAD XAF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 490.9814 XAF | CAD XAF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 483.6898 XAF | CAD XAF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 479.4083 XAF | CAD XAF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 479.4782 XAF | CAD XAF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 479.5667 XAF | CAD XAF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 478.6952 XAF | CAD XAF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 480.486 XAF | CAD XAF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 482.7143 XAF | CAD XAF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 484.118 XAF | CAD XAF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 483.9508 XAF | CAD XAF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 481.8316 XAF | CAD XAF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 481.9795 XAF | CAD XAF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 483.3142 XAF | CAD XAF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 484.6406 XAF | CAD XAF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 482.6165 XAF | CAD XAF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 479.1623 XAF | CAD XAF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 477.0233 XAF | CAD XAF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 474.9078 XAF | CAD XAF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 474.9207 XAF | CAD XAF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 471.129 XAF | CAD XAF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 467.6117 XAF | CAD XAF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 470.6261 XAF | CAD XAF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 471.9027 XAF | CAD XAF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 470.5348 XAF | CAD XAF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 469.3066 XAF | CAD XAF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 469.3056 XAF | CAD XAF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 470.1843 XAF | CAD XAF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 469.4175 XAF | CAD XAF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 469.7072 XAF | CAD XAF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 468.7901 XAF | CAD XAF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 466.5485 XAF | CAD XAF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 465.2893 XAF | CAD XAF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 465.2915 XAF | CAD XAF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 466.4772 XAF | CAD XAF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 466.8866 XAF | CAD XAF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 468.5451 XAF | CAD XAF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 469.3734 XAF | CAD XAF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 470.636 XAF | CAD XAF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 471.4683 XAF | CAD XAF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 470.6118 XAF | CAD XAF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 469.5782 XAF | CAD XAF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 472.3938 XAF | CAD XAF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 474.5719 XAF | CAD XAF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 475.7396 XAF | CAD XAF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 474.0662 XAF | CAD XAF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 473.5079 XAF | CAD XAF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 473.5132 XAF | CAD XAF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 471.3447 XAF | CAD XAF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 472.0977 XAF | CAD XAF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 474.4881 XAF | CAD XAF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 474.8765 XAF | CAD XAF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 475.8052 XAF | CAD XAF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 473.4192 XAF | CAD XAF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 473.4195 XAF | CAD XAF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 473.7941 XAF | CAD XAF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 474.9113 XAF | CAD XAF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 476.0487 XAF | CAD XAF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 479.4158 XAF | CAD XAF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 482.6807 XAF | CAD XAF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 481.9126 XAF | CAD XAF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 481.7637 XAF | CAD XAF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 483.1435 XAF | CAD XAF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 483.5652 XAF | CAD XAF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 486.6976 XAF | CAD XAF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 493.1687 XAF | CAD XAF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 494.93 XAF | CAD XAF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 495.2428 XAF | CAD XAF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 495.3122 XAF | CAD XAF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 495.9872 XAF | CAD XAF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 497.7463 XAF | CAD XAF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 499.1728 XAF | CAD XAF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 502.8311 XAF | CAD XAF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 505.2159 XAF | CAD XAF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 507.9768 XAF | CAD XAF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 508.0615 XAF | CAD XAF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 507.9232 XAF | CAD XAF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 506.7839 XAF | CAD XAF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 502.6425 XAF | CAD XAF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 501.3069 XAF | CAD XAF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 499.0838 XAF | CAD XAF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 496.8784 XAF | CAD XAF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 496.8572 XAF | CAD XAF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 494.7522 XAF | CAD XAF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 494.6054 XAF | CAD XAF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 493.844 XAF | CAD XAF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 495.3794 XAF | CAD XAF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 498.143 XAF | CAD XAF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 496.8839 XAF | CAD XAF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 497.0102 XAF | CAD XAF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 495.9091 XAF | CAD XAF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 496.6266 XAF | CAD XAF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 496.5571 XAF | CAD XAF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 498.736 XAF | CAD XAF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 500.4453 XAF | CAD XAF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 500.4298 XAF | CAD XAF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 500.4274 XAF | CAD XAF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 500.5212 XAF | CAD XAF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 502.8785 XAF | CAD XAF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 502.6036 XAF | CAD XAF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 499.6768 XAF | CAD XAF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 500.6795 XAF | CAD XAF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 502.0702 XAF | CAD XAF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 501.8986 XAF | CAD XAF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 500.1183 XAF | CAD XAF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 496.047 XAF | CAD XAF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 493.4519 XAF | CAD XAF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 491.1031 XAF | CAD XAF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 489.3232 XAF | CAD XAF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 487.7563 XAF | CAD XAF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 487.7888 XAF | CAD XAF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 493.322 XAF | CAD XAF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 498.5719 XAF | CAD XAF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 494.4612 XAF | CAD XAF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 493.0504 XAF | CAD XAF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 496.1228 XAF | CAD XAF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 497.2277 XAF | CAD XAF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 497.2434 XAF | CAD XAF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 494.4304 XAF | CAD XAF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 493.6098 XAF | CAD XAF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 495.6818 XAF | CAD XAF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 496.8395 XAF | CAD XAF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 497.8598 XAF | CAD XAF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 498.4107 XAF | CAD XAF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 498.4456 XAF | CAD XAF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 497.7616 XAF | CAD XAF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 498.1657 XAF | CAD XAF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 498.2931 XAF | CAD XAF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 490.6883 XAF | CAD XAF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 488.9505 XAF | CAD XAF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 489.5964 XAF | CAD XAF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 489.6771 XAF | CAD XAF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 492.5201 XAF | CAD XAF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 502.1891 XAF | CAD XAF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 507.3557 XAF | CAD XAF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 511.5878 XAF | CAD XAF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 512.7389 XAF | CAD XAF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 510.6955 XAF | CAD XAF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 510.561 XAF | CAD XAF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 507.3148 XAF | CAD XAF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 504.2718 XAF | CAD XAF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 500.6134 XAF | CAD XAF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 501.4231 XAF | CAD XAF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 500.275 XAF | CAD XAF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 499.6865 XAF | CAD XAF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 499.4963 XAF | CAD XAF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 501.1279 XAF | CAD XAF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 508.1308 XAF | CAD XAF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 515.9652 XAF | CAD XAF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 521.4992 XAF | CAD XAF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 522.1018 XAF | CAD XAF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 519.5754 XAF | CAD XAF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 519.7988 XAF | CAD XAF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 519.6793 XAF | CAD XAF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 519.6341 XAF | CAD XAF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 524.2248 XAF | CAD XAF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 529.7421 XAF | CAD XAF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 528.1791 XAF | CAD XAF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 526.6517 XAF | CAD XAF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 526.6517 XAF | CAD XAF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 524.7679 XAF | CAD XAF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 526.2148 XAF | CAD XAF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 527.7698 XAF | CAD XAF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 528.0082 XAF | CAD XAF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 530.1019 XAF | CAD XAF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 533.0316 XAF | CAD XAF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 533.0316 XAF | CAD XAF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 533.068 XAF | CAD XAF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 533.3544 XAF | CAD XAF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 532.0858 XAF | CAD XAF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 529.7244 XAF | CAD XAF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 525.5315 XAF | CAD XAF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 524.9576 XAF | CAD XAF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 524.3673 XAF | CAD XAF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 525.3552 XAF | CAD XAF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 524.7011 XAF | CAD XAF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 518.1699 XAF | CAD XAF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 516.8416 XAF | CAD XAF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 516.8546 XAF | CAD XAF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 515.8548 XAF | CAD XAF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 515.4694 XAF | CAD XAF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 515.0274 XAF | CAD XAF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 514.0299 XAF | CAD XAF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 504.6926 XAF | CAD XAF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 506.1764 XAF | CAD XAF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 504.9562 XAF | CAD XAF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 498.7314 XAF | CAD XAF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 499.1456 XAF | CAD XAF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 500.417 XAF | CAD XAF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 510.4627 XAF | CAD XAF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 521.4335 XAF | CAD XAF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 521.4503 XAF | CAD XAF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 521.4549 XAF | CAD XAF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 522.4073 XAF | CAD XAF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 522.3356 XAF | CAD XAF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 522.1306 XAF | CAD XAF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 519.2824 XAF | CAD XAF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 516.256 XAF | CAD XAF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 511.9137 XAF | CAD XAF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 503.354 XAF | CAD XAF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 501.9411 XAF | CAD XAF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 502.7251 XAF | CAD XAF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 500.096 XAF | CAD XAF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 503.5284 XAF | CAD XAF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 502.1782 XAF | CAD XAF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 499.5436 XAF | CAD XAF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 496.4403 XAF | CAD XAF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 493.4666 XAF | CAD XAF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 493.4343 XAF | CAD XAF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 498.1662 XAF | CAD XAF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 500.2589 XAF | CAD XAF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 498.4858 XAF | CAD XAF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 498.0563 XAF | CAD XAF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 499.5386 XAF | CAD XAF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 498.3524 XAF | CAD XAF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 498.4071 XAF | CAD XAF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 500.3454 XAF | CAD XAF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 499.3982 XAF | CAD XAF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 498.5085 XAF | CAD XAF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 490.3241 XAF | CAD XAF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 486.9159 XAF | CAD XAF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 486.4611 XAF | CAD XAF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 486.4411 XAF | CAD XAF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 488.6935 XAF | CAD XAF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 490.1622 XAF | CAD XAF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 489.2896 XAF | CAD XAF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 488.7626 XAF | CAD XAF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 487.5853 XAF | CAD XAF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 491.6122 XAF | CAD XAF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 491.7256 XAF | CAD XAF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 495.5852 XAF | CAD XAF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 497.4353 XAF | CAD XAF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 498.2632 XAF | CAD XAF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 496.0171 XAF | CAD XAF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 491.2084 XAF | CAD XAF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 488.591 XAF | CAD XAF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 488.6168 XAF | CAD XAF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 487.2633 XAF | CAD XAF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 487.0376 XAF | CAD XAF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 486.8431 XAF | CAD XAF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 485.5072 XAF | CAD XAF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 484.3841 XAF | CAD XAF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 484.0684 XAF | CAD XAF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 484.0638 XAF | CAD XAF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 486.5402 XAF | CAD XAF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 489.598 XAF | CAD XAF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 487.5896 XAF | CAD XAF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 483.9556 XAF | CAD XAF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 483.9254 XAF | CAD XAF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 484.7206 XAF | CAD XAF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 484.7849 XAF | CAD XAF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 483.9986 XAF | CAD XAF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 481.9748 XAF | CAD XAF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 478.5942 XAF | CAD XAF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 477.963 XAF | CAD XAF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 477.0293 XAF | CAD XAF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 475.8801 XAF | CAD XAF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 475.8832 XAF | CAD XAF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 475.6041 XAF | CAD XAF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 475.4959 XAF | CAD XAF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 477.1546 XAF | CAD XAF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 477.0455 XAF | CAD XAF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 474.7871 XAF | CAD XAF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 468.1047 XAF | CAD XAF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 468.1446 XAF | CAD XAF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 468.5421 XAF | CAD XAF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 466.1204 XAF | CAD XAF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 464.8937 XAF | CAD XAF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 466.2916 XAF | CAD XAF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 460.7882 XAF | CAD XAF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 457.5929 XAF | CAD XAF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 457.8047 XAF | CAD XAF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 456.4393 XAF | CAD XAF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 456.3281 XAF | CAD XAF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 459.2415 XAF | CAD XAF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 460.2971 XAF | CAD XAF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 463.0788 XAF | CAD XAF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 468.7119 XAF | CAD XAF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 468.7119 XAF | CAD XAF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 463.4825 XAF | CAD XAF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 462.1579 XAF | CAD XAF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 458.273 XAF | CAD XAF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 458.4701 XAF | CAD XAF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 459.2276 XAF | CAD XAF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 458.2065 XAF | CAD XAF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 458.1787 XAF | CAD XAF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 457.5983 XAF | CAD XAF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 452.5758 XAF | CAD XAF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 447.334 XAF | CAD XAF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 446.3577 XAF | CAD XAF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 448.2179 XAF | CAD XAF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 447.6279 XAF | CAD XAF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 447.3898 XAF | CAD XAF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 446.9375 XAF | CAD XAF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 445.1454 XAF | CAD XAF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 444.0937 XAF | CAD XAF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 443.9244 XAF | CAD XAF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 442.2174 XAF | CAD XAF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 442.2376 XAF | CAD XAF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 442.2646 XAF | CAD XAF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 441.5236 XAF | CAD XAF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 441.3756 XAF | CAD XAF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 438.4311 XAF | CAD XAF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 438.4004 XAF | CAD XAF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 438.4176 XAF | CAD XAF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 438.9625 XAF | CAD XAF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 439.1573 XAF | CAD XAF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 440.8395 XAF | CAD XAF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 444.0992 XAF | CAD XAF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 444.8926 XAF | CAD XAF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 444.6642 XAF | CAD XAF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 444.1019 XAF | CAD XAF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 442.5428 XAF | CAD XAF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 442.3053 XAF | CAD XAF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 443.3518 XAF | CAD XAF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 439.5959 XAF | CAD XAF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 436.8302 XAF | CAD XAF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 436.8162 XAF | CAD XAF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 438.9834 XAF | CAD XAF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 441.9007 XAF | CAD XAF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 442.0078 XAF | CAD XAF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 442.4986 XAF | CAD XAF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 442.1801 XAF | CAD XAF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 440.5368 XAF | CAD XAF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 438.3205 XAF | CAD XAF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 437.9371 XAF | CAD XAF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 435.633 XAF | CAD XAF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 435.8642 XAF | CAD XAF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 435.1203 XAF | CAD XAF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 434.7386 XAF | CAD XAF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 435.616 XAF | CAD XAF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 437.6002 XAF | CAD XAF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 435.8923 XAF | CAD XAF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 434.4018 XAF | CAD XAF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 434.3241 XAF | CAD XAF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 434.2722 XAF | CAD XAF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 435.396 XAF | CAD XAF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 436.115 XAF | CAD XAF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 433.7433 XAF | CAD XAF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 430.7275 XAF | CAD XAF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 429.707 XAF | CAD XAF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 429.7049 XAF | CAD XAF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 428.3981 XAF | CAD XAF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 426.5651 XAF | CAD XAF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 425.1793 XAF | CAD XAF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 424.429 XAF | CAD XAF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 422.1469 XAF | CAD XAF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 423.2545 XAF | CAD XAF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 423.3281 XAF | CAD XAF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 423.5769 XAF | CAD XAF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 422.9534 XAF | CAD XAF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 420.3589 XAF | CAD XAF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 420.1035 XAF | CAD XAF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 418.8741 XAF | CAD XAF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 417.4814 XAF | CAD XAF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 417.3617 XAF | CAD XAF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 415.0686 XAF | CAD XAF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 413.2916 XAF | CAD XAF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 415.6447 XAF | CAD XAF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 415.3902 XAF | CAD XAF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 413.1038 XAF | CAD XAF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 412.0206 XAF | CAD XAF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 411.8409 XAF | CAD XAF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 412.4343 XAF | CAD XAF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 413.0858 XAF | CAD XAF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 414.6538 XAF | CAD XAF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 414.1347 XAF | CAD XAF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 414.2987 XAF | CAD XAF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 412.2007 XAF | CAD XAF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 412.097 XAF | CAD XAF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 412.929 XAF | CAD XAF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 414.773 XAF | CAD XAF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 417.7479 XAF | CAD XAF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 417.9981 XAF | CAD XAF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 418.4659 XAF | CAD XAF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 417.979 XAF | CAD XAF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 418.1114 XAF | CAD XAF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 418.7891 XAF | CAD XAF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 418.8301 XAF | CAD XAF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 417.8164 XAF | CAD XAF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 414.9389 XAF | CAD XAF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 412.4848 XAF | CAD XAF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 411.0142 XAF | CAD XAF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 411.0789 XAF | CAD XAF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 412.806 XAF | CAD XAF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 414.6877 XAF | CAD XAF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 417.5741 XAF | CAD XAF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 414.3639 XAF | CAD XAF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 411.6124 XAF | CAD XAF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 410.8351 XAF | CAD XAF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 411.7049 XAF | CAD XAF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 412.8164 XAF | CAD XAF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 413.4868 XAF | CAD XAF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 413.8861 XAF | CAD XAF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 413.9676 XAF | CAD XAF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 414.1345 XAF | CAD XAF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 415.1195 XAF | CAD XAF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 415.1617 XAF | CAD XAF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 415.566 XAF | CAD XAF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 417.1923 XAF | CAD XAF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 418.5125 XAF | CAD XAF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 422.5379 XAF | CAD XAF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 425.0111 XAF | CAD XAF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 424.3305 XAF | CAD XAF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 424.3564 XAF | CAD XAF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 424.8648 XAF | CAD XAF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 427.4566 XAF | CAD XAF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 428.4297 XAF | CAD XAF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 428.7149 XAF | CAD XAF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 428.5625 XAF | CAD XAF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 427.1591 XAF | CAD XAF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 427.1654 XAF | CAD XAF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 424.7408 XAF | CAD XAF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 421.0647 XAF | CAD XAF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 421.1699 XAF | CAD XAF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 420.3389 XAF | CAD XAF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 487.3684 XAF | CAD XAF transfer rate on 01/01/1970 |
