CAD XCD History

CAD XCD History Rate Table | Transfer CAD | Transfer XCD | Transfer Rates

If you wanted to know what a money transfer rate for Canadian Dollar to East Caribbean Dollar in the past, then here you will find the history of the CAD XCD over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CAD XCD value was 2.4642, the maximum CAD XCD rate was 210.702. The average for these dates is 3.8448.

Date	Canadian Dollar	East Caribbean Dollar	Explanations
9-02-2012	1 x CAD =	2.7133 XCD	CAD XCD transfer rate on 09/02/2012
8-02-2012	1 x CAD =	2.7129 XCD	CAD XCD transfer rate on 08/02/2012
7-02-2012	1 x CAD =	2.7133 XCD	CAD XCD transfer rate on 07/02/2012
6-02-2012	1 x CAD =	2.7125 XCD	CAD XCD transfer rate on 06/02/2012
5-02-2012	1 x CAD =	2.7195 XCD	CAD XCD transfer rate on 05/02/2012
4-02-2012	1 x CAD =	2.7166 XCD	CAD XCD transfer rate on 04/02/2012
3-02-2012	1 x CAD =	2.7166 XCD	CAD XCD transfer rate on 03/02/2012
2-02-2012	1 x CAD =	2.7024 XCD	CAD XCD transfer rate on 02/02/2012
1-02-2012	1 x CAD =	2.7069 XCD	CAD XCD transfer rate on 01/02/2012
31-01-2012	1 x CAD =	2.6915 XCD	CAD XCD transfer rate on 31/01/2012
30-01-2012	1 x CAD =	2.6987 XCD	CAD XCD transfer rate on 30/01/2012
29-01-2012	1 x CAD =	2.6978 XCD	CAD XCD transfer rate on 29/01/2012
28-01-2012	1 x CAD =	2.6692 XCD	CAD XCD transfer rate on 28/01/2012
27-01-2012	1 x CAD =	2.6692 XCD	CAD XCD transfer rate on 27/01/2012
26-01-2012	1 x CAD =	2.6747 XCD	CAD XCD transfer rate on 26/01/2012
25-01-2012	1 x CAD =	2.6737 XCD	CAD XCD transfer rate on 25/01/2012
24-01-2012	1 x CAD =	2.6665 XCD	CAD XCD transfer rate on 24/01/2012
23-01-2012	1 x CAD =	2.68 XCD	CAD XCD transfer rate on 23/01/2012
22-01-2012	1 x CAD =	2.6657 XCD	CAD XCD transfer rate on 22/01/2012
21-01-2012	1 x CAD =	2.6655 XCD	CAD XCD transfer rate on 21/01/2012
20-01-2012	1 x CAD =	2.6655 XCD	CAD XCD transfer rate on 20/01/2012
19-01-2012	1 x CAD =	2.6694 XCD	CAD XCD transfer rate on 19/01/2012
18-01-2012	1 x CAD =	2.6686 XCD	CAD XCD transfer rate on 18/01/2012
17-01-2012	1 x CAD =	2.6599 XCD	CAD XCD transfer rate on 17/01/2012
16-01-2012	1 x CAD =	2.6519 XCD	CAD XCD transfer rate on 16/01/2012
15-01-2012	1 x CAD =	2.6385 XCD	CAD XCD transfer rate on 15/01/2012
14-01-2012	1 x CAD =	2.6389 XCD	CAD XCD transfer rate on 14/01/2012
13-01-2012	1 x CAD =	2.6389 XCD	CAD XCD transfer rate on 13/01/2012
12-01-2012	1 x CAD =	2.6504 XCD	CAD XCD transfer rate on 12/01/2012
11-01-2012	1 x CAD =	2.6506 XCD	CAD XCD transfer rate on 11/01/2012
10-01-2012	1 x CAD =	2.6459 XCD	CAD XCD transfer rate on 10/01/2012
9-01-2012	1 x CAD =	2.635 XCD	CAD XCD transfer rate on 09/01/2012
8-01-2012	1 x CAD =	2.6247 XCD	CAD XCD transfer rate on 08/01/2012
7-01-2012	1 x CAD =	2.6254 XCD	CAD XCD transfer rate on 07/01/2012
6-01-2012	1 x CAD =	2.6254 XCD	CAD XCD transfer rate on 06/01/2012
5-01-2012	1 x CAD =	2.6472 XCD	CAD XCD transfer rate on 05/01/2012
4-01-2012	1 x CAD =	2.6642 XCD	CAD XCD transfer rate on 04/01/2012
3-01-2012	1 x CAD =	2.6705 XCD	CAD XCD transfer rate on 03/01/2012
2-01-2012	1 x CAD =	2.6542 XCD	CAD XCD transfer rate on 02/01/2012
1-01-2012	1 x CAD =	2.6586 XCD	CAD XCD transfer rate on 01/01/2012
31-12-2011	1 x CAD =	2.6419 XCD	CAD XCD transfer rate on 31/12/2011
30-12-2011	1 x CAD =	2.6412 XCD	CAD XCD transfer rate on 30/12/2011
29-12-2011	1 x CAD =	2.6452 XCD	CAD XCD transfer rate on 29/12/2011
28-12-2011	1 x CAD =	2.6355 XCD	CAD XCD transfer rate on 28/12/2011
27-12-2011	1 x CAD =	2.6494 XCD	CAD XCD transfer rate on 27/12/2011
26-12-2011	1 x CAD =	2.6402 XCD	CAD XCD transfer rate on 26/12/2011
25-12-2011	1 x CAD =	2.6423 XCD	CAD XCD transfer rate on 25/12/2011
24-12-2011	1 x CAD =	2.6452 XCD	CAD XCD transfer rate on 24/12/2011
23-12-2011	1 x CAD =	2.6452 XCD	CAD XCD transfer rate on 23/12/2011
22-12-2011	1 x CAD =	2.6435 XCD	CAD XCD transfer rate on 22/12/2011
21-12-2011	1 x CAD =	2.629 XCD	CAD XCD transfer rate on 21/12/2011
20-12-2011	1 x CAD =	2.6238 XCD	CAD XCD transfer rate on 20/12/2011
19-12-2011	1 x CAD =	2.5994 XCD	CAD XCD transfer rate on 19/12/2011
18-12-2011	1 x CAD =	2.6037 XCD	CAD XCD transfer rate on 18/12/2011
17-12-2011	1 x CAD =	2.6 XCD	CAD XCD transfer rate on 17/12/2011
16-12-2011	1 x CAD =	2.6 XCD	CAD XCD transfer rate on 16/12/2011
15-12-2011	1 x CAD =	2.611 XCD	CAD XCD transfer rate on 15/12/2011
14-12-2011	1 x CAD =	2.5973 XCD	CAD XCD transfer rate on 14/12/2011
13-12-2011	1 x CAD =	2.6112 XCD	CAD XCD transfer rate on 13/12/2011
12-12-2011	1 x CAD =	2.6274 XCD	CAD XCD transfer rate on 12/12/2011
11-12-2011	1 x CAD =	2.6537 XCD	CAD XCD transfer rate on 11/12/2011
10-12-2011	1 x CAD =	2.6547 XCD	CAD XCD transfer rate on 10/12/2011
9-12-2011	1 x CAD =	2.6547 XCD	CAD XCD transfer rate on 09/12/2011
8-12-2011	1 x CAD =	2.6388 XCD	CAD XCD transfer rate on 08/12/2011
7-12-2011	1 x CAD =	2.6757 XCD	CAD XCD transfer rate on 07/12/2011
6-12-2011	1 x CAD =	2.6743 XCD	CAD XCD transfer rate on 06/12/2011
5-12-2011	1 x CAD =	2.6555 XCD	CAD XCD transfer rate on 05/12/2011
4-12-2011	1 x CAD =	2.6522 XCD	CAD XCD transfer rate on 04/12/2011
3-12-2011	1 x CAD =	2.6493 XCD	CAD XCD transfer rate on 03/12/2011
2-12-2011	1 x CAD =	2.6493 XCD	CAD XCD transfer rate on 02/12/2011
1-12-2011	1 x CAD =	2.6633 XCD	CAD XCD transfer rate on 01/12/2011
30-11-2011	1 x CAD =	2.6496 XCD	CAD XCD transfer rate on 30/11/2011
29-11-2011	1 x CAD =	2.6174 XCD	CAD XCD transfer rate on 29/11/2011
28-11-2011	1 x CAD =	2.6094 XCD	CAD XCD transfer rate on 28/11/2011
27-11-2011	1 x CAD =	2.5862 XCD	CAD XCD transfer rate on 27/11/2011
26-11-2011	1 x CAD =	2.5798 XCD	CAD XCD transfer rate on 26/11/2011
25-11-2011	1 x CAD =	2.5798 XCD	CAD XCD transfer rate on 25/11/2011
24-11-2011	1 x CAD =	2.5791 XCD	CAD XCD transfer rate on 24/11/2011
23-11-2011	1 x CAD =	2.5774 XCD	CAD XCD transfer rate on 23/11/2011
22-11-2011	1 x CAD =	2.6006 XCD	CAD XCD transfer rate on 22/11/2011
21-11-2011	1 x CAD =	2.5984 XCD	CAD XCD transfer rate on 21/11/2011
20-11-2011	1 x CAD =	2.6318 XCD	CAD XCD transfer rate on 20/11/2011
19-11-2011	1 x CAD =	2.6268 XCD	CAD XCD transfer rate on 19/11/2011
18-11-2011	1 x CAD =	2.6277 XCD	CAD XCD transfer rate on 18/11/2011
17-11-2011	1 x CAD =	2.6233 XCD	CAD XCD transfer rate on 17/11/2011
16-11-2011	1 x CAD =	2.637 XCD	CAD XCD transfer rate on 16/11/2011
15-11-2011	1 x CAD =	2.641 XCD	CAD XCD transfer rate on 15/11/2011
14-11-2011	1 x CAD =	2.6553 XCD	CAD XCD transfer rate on 14/11/2011
13-11-2011	1 x CAD =	2.6722 XCD	CAD XCD transfer rate on 13/11/2011
12-11-2011	1 x CAD =	2.6714 XCD	CAD XCD transfer rate on 12/11/2011
11-11-2011	1 x CAD =	2.6714 XCD	CAD XCD transfer rate on 11/11/2011
10-11-2011	1 x CAD =	2.6545 XCD	CAD XCD transfer rate on 10/11/2011
9-11-2011	1 x CAD =	2.6362 XCD	CAD XCD transfer rate on 09/11/2011
8-11-2011	1 x CAD =	2.6751 XCD	CAD XCD transfer rate on 08/11/2011
7-11-2011	1 x CAD =	2.6646 XCD	CAD XCD transfer rate on 07/11/2011
6-11-2011	1 x CAD =	2.6548 XCD	CAD XCD transfer rate on 06/11/2011
5-11-2011	1 x CAD =	2.6493 XCD	CAD XCD transfer rate on 05/11/2011
4-11-2011	1 x CAD =	2.6499 XCD	CAD XCD transfer rate on 04/11/2011
3-11-2011	1 x CAD =	2.6768 XCD	CAD XCD transfer rate on 03/11/2011
2-11-2011	1 x CAD =	2.6547 XCD	CAD XCD transfer rate on 02/11/2011
1-11-2011	1 x CAD =	2.6442 XCD	CAD XCD transfer rate on 01/11/2011
31-10-2011	1 x CAD =	2.7014 XCD	CAD XCD transfer rate on 31/10/2011
30-10-2011	1 x CAD =	2.72 XCD	CAD XCD transfer rate on 30/10/2011
29-10-2011	1 x CAD =	2.7217 XCD	CAD XCD transfer rate on 29/10/2011
28-10-2011	1 x CAD =	2.7227 XCD	CAD XCD transfer rate on 28/10/2011
27-10-2011	1 x CAD =	2.7243 XCD	CAD XCD transfer rate on 27/10/2011
26-10-2011	1 x CAD =	2.6885 XCD	CAD XCD transfer rate on 26/10/2011
25-10-2011	1 x CAD =	2.6566 XCD	CAD XCD transfer rate on 25/10/2011
24-10-2011	1 x CAD =	2.69 XCD	CAD XCD transfer rate on 24/10/2011
23-10-2011	1 x CAD =	2.6775 XCD	CAD XCD transfer rate on 23/10/2011
22-10-2011	1 x CAD =	2.6829 XCD	CAD XCD transfer rate on 22/10/2011
21-10-2011	1 x CAD =	2.6829 XCD	CAD XCD transfer rate on 21/10/2011
20-10-2011	1 x CAD =	2.6574 XCD	CAD XCD transfer rate on 20/10/2011
19-10-2011	1 x CAD =	2.6493 XCD	CAD XCD transfer rate on 19/10/2011
18-10-2011	1 x CAD =	2.659 XCD	CAD XCD transfer rate on 18/10/2011
17-10-2011	1 x CAD =	2.6392 XCD	CAD XCD transfer rate on 17/10/2011
16-10-2011	1 x CAD =	2.6723 XCD	CAD XCD transfer rate on 16/10/2011
15-10-2011	1 x CAD =	2.6727 XCD	CAD XCD transfer rate on 15/10/2011
14-10-2011	1 x CAD =	2.6727 XCD	CAD XCD transfer rate on 14/10/2011
13-10-2011	1 x CAD =	2.6418 XCD	CAD XCD transfer rate on 13/10/2011
12-10-2011	1 x CAD =	2.6522 XCD	CAD XCD transfer rate on 12/10/2011
11-10-2011	1 x CAD =	2.627 XCD	CAD XCD transfer rate on 11/10/2011
10-10-2011	1 x CAD =	2.6303 XCD	CAD XCD transfer rate on 10/10/2011
9-10-2011	1 x CAD =	2.6051 XCD	CAD XCD transfer rate on 09/10/2011
8-10-2011	1 x CAD =	2.5977 XCD	CAD XCD transfer rate on 08/10/2011
7-10-2011	1 x CAD =	2.5977 XCD	CAD XCD transfer rate on 07/10/2011
6-10-2011	1 x CAD =	2.6016 XCD	CAD XCD transfer rate on 06/10/2011
5-10-2011	1 x CAD =	2.5918 XCD	CAD XCD transfer rate on 05/10/2011
4-10-2011	1 x CAD =	2.5648 XCD	CAD XCD transfer rate on 04/10/2011
3-10-2011	1 x CAD =	2.5629 XCD	CAD XCD transfer rate on 03/10/2011
2-10-2011	1 x CAD =	2.5711 XCD	CAD XCD transfer rate on 02/10/2011
1-10-2011	1 x CAD =	2.5702 XCD	CAD XCD transfer rate on 01/10/2011
30-09-2011	1 x CAD =	2.5702 XCD	CAD XCD transfer rate on 30/09/2011
29-09-2011	1 x CAD =	2.6042 XCD	CAD XCD transfer rate on 29/09/2011
28-09-2011	1 x CAD =	2.6088 XCD	CAD XCD transfer rate on 28/09/2011
27-09-2011	1 x CAD =	2.6464 XCD	CAD XCD transfer rate on 27/09/2011
26-09-2011	1 x CAD =	2.6341 XCD	CAD XCD transfer rate on 26/09/2011
25-09-2011	1 x CAD =	2.6222 XCD	CAD XCD transfer rate on 25/09/2011
24-09-2011	1 x CAD =	2.6306 XCD	CAD XCD transfer rate on 24/09/2011
23-09-2011	1 x CAD =	2.6306 XCD	CAD XCD transfer rate on 23/09/2011
22-09-2011	1 x CAD =	2.6244 XCD	CAD XCD transfer rate on 22/09/2011
21-09-2011	1 x CAD =	2.6854 XCD	CAD XCD transfer rate on 21/09/2011
20-09-2011	1 x CAD =	2.7194 XCD	CAD XCD transfer rate on 20/09/2011
19-09-2011	1 x CAD =	2.7232 XCD	CAD XCD transfer rate on 19/09/2011
18-09-2011	1 x CAD =	2.7607 XCD	CAD XCD transfer rate on 18/09/2011
17-09-2011	1 x CAD =	2.7591 XCD	CAD XCD transfer rate on 17/09/2011
16-09-2011	1 x CAD =	2.7591 XCD	CAD XCD transfer rate on 16/09/2011
15-09-2011	1 x CAD =	2.7419 XCD	CAD XCD transfer rate on 15/09/2011
14-09-2011	1 x CAD =	2.7265 XCD	CAD XCD transfer rate on 14/09/2011
13-09-2011	1 x CAD =	2.7371 XCD	CAD XCD transfer rate on 13/09/2011
12-09-2011	1 x CAD =	2.7191 XCD	CAD XCD transfer rate on 12/09/2011
11-09-2011	1 x CAD =	2.7111 XCD	CAD XCD transfer rate on 11/09/2011
10-09-2011	1 x CAD =	2.7087 XCD	CAD XCD transfer rate on 10/09/2011
9-09-2011	1 x CAD =	2.7087 XCD	CAD XCD transfer rate on 09/09/2011
8-09-2011	1 x CAD =	2.7294 XCD	CAD XCD transfer rate on 08/09/2011
7-09-2011	1 x CAD =	2.7431 XCD	CAD XCD transfer rate on 07/09/2011
6-09-2011	1 x CAD =	2.7259 XCD	CAD XCD transfer rate on 06/09/2011
5-09-2011	1 x CAD =	2.7248 XCD	CAD XCD transfer rate on 05/09/2011
4-09-2011	1 x CAD =	2.7449 XCD	CAD XCD transfer rate on 04/09/2011
3-09-2011	1 x CAD =	2.7418 XCD	CAD XCD transfer rate on 03/09/2011
2-09-2011	1 x CAD =	2.7418 XCD	CAD XCD transfer rate on 02/09/2011
1-09-2011	1 x CAD =	2.7639 XCD	CAD XCD transfer rate on 01/09/2011
31-08-2011	1 x CAD =	2.76 XCD	CAD XCD transfer rate on 31/08/2011
30-08-2011	1 x CAD =	2.7583 XCD	CAD XCD transfer rate on 30/08/2011
29-08-2011	1 x CAD =	2.7438 XCD	CAD XCD transfer rate on 29/08/2011
28-08-2011	1 x CAD =	2.7357 XCD	CAD XCD transfer rate on 28/08/2011
27-08-2011	1 x CAD =	2.7326 XCD	CAD XCD transfer rate on 27/08/2011
26-08-2011	1 x CAD =	2.7326 XCD	CAD XCD transfer rate on 26/08/2011
25-08-2011	1 x CAD =	2.7368 XCD	CAD XCD transfer rate on 25/08/2011
24-08-2011	1 x CAD =	2.7302 XCD	CAD XCD transfer rate on 24/08/2011
23-08-2011	1 x CAD =	2.7257 XCD	CAD XCD transfer rate on 23/08/2011
22-08-2011	1 x CAD =	2.7327 XCD	CAD XCD transfer rate on 22/08/2011
21-08-2011	1 x CAD =	2.7218 XCD	CAD XCD transfer rate on 21/08/2011
20-08-2011	1 x CAD =	2.7269 XCD	CAD XCD transfer rate on 20/08/2011
19-08-2011	1 x CAD =	2.7269 XCD	CAD XCD transfer rate on 19/08/2011
18-08-2011	1 x CAD =	2.7245 XCD	CAD XCD transfer rate on 18/08/2011
17-08-2011	1 x CAD =	2.7549 XCD	CAD XCD transfer rate on 17/08/2011
16-08-2011	1 x CAD =	2.7481 XCD	CAD XCD transfer rate on 16/08/2011
15-08-2011	1 x CAD =	2.7516 XCD	CAD XCD transfer rate on 15/08/2011
14-08-2011	1 x CAD =	2.7294 XCD	CAD XCD transfer rate on 14/08/2011
13-08-2011	1 x CAD =	2.7352 XCD	CAD XCD transfer rate on 13/08/2011
12-08-2011	1 x CAD =	2.7342 XCD	CAD XCD transfer rate on 12/08/2011
11-08-2011	1 x CAD =	2.7399 XCD	CAD XCD transfer rate on 11/08/2011
10-08-2011	1 x CAD =	2.7427 XCD	CAD XCD transfer rate on 10/08/2011
9-08-2011	1 x CAD =	2.7559 XCD	CAD XCD transfer rate on 09/08/2011
8-08-2011	1 x CAD =	2.7249 XCD	CAD XCD transfer rate on 08/08/2011
7-08-2011	1 x CAD =	2.7343 XCD	CAD XCD transfer rate on 07/08/2011
6-08-2011	1 x CAD =	2.7331 XCD	CAD XCD transfer rate on 06/08/2011
5-08-2011	1 x CAD =	2.7331 XCD	CAD XCD transfer rate on 05/08/2011
4-08-2011	1 x CAD =	2.756 XCD	CAD XCD transfer rate on 04/08/2011
3-08-2011	1 x CAD =	2.8078 XCD	CAD XCD transfer rate on 03/08/2011
2-08-2011	1 x CAD =	2.8084 XCD	CAD XCD transfer rate on 02/08/2011
1-08-2011	1 x CAD =	2.8267 XCD	CAD XCD transfer rate on 01/08/2011
31-07-2011	1 x CAD =	2.8325 XCD	CAD XCD transfer rate on 31/07/2011
30-07-2011	1 x CAD =	2.8263 XCD	CAD XCD transfer rate on 30/07/2011
29-07-2011	1 x CAD =	2.8263 XCD	CAD XCD transfer rate on 29/07/2011
28-07-2011	1 x CAD =	2.8456 XCD	CAD XCD transfer rate on 28/07/2011
27-07-2011	1 x CAD =	2.8459 XCD	CAD XCD transfer rate on 27/07/2011
26-07-2011	1 x CAD =	2.8626 XCD	CAD XCD transfer rate on 26/07/2011
25-07-2011	1 x CAD =	2.851 XCD	CAD XCD transfer rate on 25/07/2011
24-07-2011	1 x CAD =	2.8421 XCD	CAD XCD transfer rate on 24/07/2011
23-07-2011	1 x CAD =	2.8485 XCD	CAD XCD transfer rate on 23/07/2011
22-07-2011	1 x CAD =	2.8485 XCD	CAD XCD transfer rate on 22/07/2011
21-07-2011	1 x CAD =	2.8604 XCD	CAD XCD transfer rate on 21/07/2011
20-07-2011	1 x CAD =	2.8513 XCD	CAD XCD transfer rate on 20/07/2011
19-07-2011	1 x CAD =	2.8399 XCD	CAD XCD transfer rate on 19/07/2011
18-07-2011	1 x CAD =	2.8109 XCD	CAD XCD transfer rate on 18/07/2011
17-07-2011	1 x CAD =	2.484 XCD	CAD XCD transfer rate on 17/07/2011
16-07-2011	1 x CAD =	2.8324 XCD	CAD XCD transfer rate on 16/07/2011
15-07-2011	1 x CAD =	2.8314 XCD	CAD XCD transfer rate on 15/07/2011
14-07-2011	1 x CAD =	2.8118 XCD	CAD XCD transfer rate on 14/07/2011
13-07-2011	1 x CAD =	2.8119 XCD	CAD XCD transfer rate on 13/07/2011
12-07-2011	1 x CAD =	2.7969 XCD	CAD XCD transfer rate on 12/07/2011
11-07-2011	1 x CAD =	2.7717 XCD	CAD XCD transfer rate on 11/07/2011
10-07-2011	1 x CAD =	2.7941 XCD	CAD XCD transfer rate on 10/07/2011
9-07-2011	1 x CAD =	2.7863 XCD	CAD XCD transfer rate on 09/07/2011
8-07-2011	1 x CAD =	2.7863 XCD	CAD XCD transfer rate on 08/07/2011
7-07-2011	1 x CAD =	2.7989 XCD	CAD XCD transfer rate on 07/07/2011
6-07-2011	1 x CAD =	2.7821 XCD	CAD XCD transfer rate on 06/07/2011
5-07-2011	1 x CAD =	2.7879 XCD	CAD XCD transfer rate on 05/07/2011
4-07-2011	1 x CAD =	2.7979 XCD	CAD XCD transfer rate on 04/07/2011
3-07-2011	1 x CAD =	2.8018 XCD	CAD XCD transfer rate on 03/07/2011
2-07-2011	1 x CAD =	2.8014 XCD	CAD XCD transfer rate on 02/07/2011
1-07-2011	1 x CAD =	2.8025 XCD	CAD XCD transfer rate on 01/07/2011
30-06-2011	1 x CAD =	2.7851 XCD	CAD XCD transfer rate on 30/06/2011
29-06-2011	1 x CAD =	2.7726 XCD	CAD XCD transfer rate on 29/06/2011
28-06-2011	1 x CAD =	2.7357 XCD	CAD XCD transfer rate on 28/06/2011
27-06-2011	1 x CAD =	2.7241 XCD	CAD XCD transfer rate on 27/06/2011
26-06-2011	1 x CAD =	2.7145 XCD	CAD XCD transfer rate on 26/06/2011
25-06-2011	1 x CAD =	2.7157 XCD	CAD XCD transfer rate on 25/06/2011
24-06-2011	1 x CAD =	2.7157 XCD	CAD XCD transfer rate on 24/06/2011
23-06-2011	1 x CAD =	2.7444 XCD	CAD XCD transfer rate on 23/06/2011
22-06-2011	1 x CAD =	2.7582 XCD	CAD XCD transfer rate on 22/06/2011
21-06-2011	1 x CAD =	2.7643 XCD	CAD XCD transfer rate on 21/06/2011
20-06-2011	1 x CAD =	2.7412 XCD	CAD XCD transfer rate on 20/06/2011
19-06-2011	1 x CAD =	2.7414 XCD	CAD XCD transfer rate on 19/06/2011
18-06-2011	1 x CAD =	2.7423 XCD	CAD XCD transfer rate on 18/06/2011
17-06-2011	1 x CAD =	2.7423 XCD	CAD XCD transfer rate on 17/06/2011
16-06-2011	1 x CAD =	2.7368 XCD	CAD XCD transfer rate on 16/06/2011
15-06-2011	1 x CAD =	2.7419 XCD	CAD XCD transfer rate on 15/06/2011
14-06-2011	1 x CAD =	2.7714 XCD	CAD XCD transfer rate on 14/06/2011
13-06-2011	1 x CAD =	2.7508 XCD	CAD XCD transfer rate on 13/06/2011
12-06-2011	1 x CAD =	2.741 XCD	CAD XCD transfer rate on 12/06/2011
11-06-2011	1 x CAD =	2.7403 XCD	CAD XCD transfer rate on 11/06/2011
10-06-2011	1 x CAD =	2.7403 XCD	CAD XCD transfer rate on 10/06/2011
9-06-2011	1 x CAD =	2.7592 XCD	CAD XCD transfer rate on 09/06/2011
8-06-2011	1 x CAD =	2.7391 XCD	CAD XCD transfer rate on 08/06/2011
7-06-2011	1 x CAD =	2.7557 XCD	CAD XCD transfer rate on 07/06/2011
6-06-2011	1 x CAD =	2.7394 XCD	CAD XCD transfer rate on 06/06/2011
5-06-2011	1 x CAD =	2.7436 XCD	CAD XCD transfer rate on 05/06/2011
4-06-2011	1 x CAD =	2.7457 XCD	CAD XCD transfer rate on 04/06/2011
3-06-2011	1 x CAD =	2.7457 XCD	CAD XCD transfer rate on 03/06/2011
2-06-2011	1 x CAD =	2.7545 XCD	CAD XCD transfer rate on 02/06/2011
1-06-2011	1 x CAD =	2.7467 XCD	CAD XCD transfer rate on 01/06/2011
31-05-2011	1 x CAD =	2.7732 XCD	CAD XCD transfer rate on 31/05/2011
30-05-2011	1 x CAD =	2.7467 XCD	CAD XCD transfer rate on 30/05/2011
29-05-2011	1 x CAD =	2.7474 XCD	CAD XCD transfer rate on 29/05/2011
28-05-2011	1 x CAD =	2.751 XCD	CAD XCD transfer rate on 28/05/2011
27-05-2011	1 x CAD =	2.7489 XCD	CAD XCD transfer rate on 27/05/2011
26-05-2011	1 x CAD =	2.7434 XCD	CAD XCD transfer rate on 26/05/2011
25-05-2011	1 x CAD =	2.7453 XCD	CAD XCD transfer rate on 25/05/2011
24-05-2011	1 x CAD =	2.7488 XCD	CAD XCD transfer rate on 24/05/2011
23-05-2011	1 x CAD =	2.7486 XCD	CAD XCD transfer rate on 23/05/2011
22-05-2011	1 x CAD =	2.7573 XCD	CAD XCD transfer rate on 22/05/2011
21-05-2011	1 x CAD =	2.7566 XCD	CAD XCD transfer rate on 21/05/2011
20-05-2011	1 x CAD =	2.7566 XCD	CAD XCD transfer rate on 20/05/2011
19-05-2011	1 x CAD =	2.7764 XCD	CAD XCD transfer rate on 19/05/2011
18-05-2011	1 x CAD =	2.77 XCD	CAD XCD transfer rate on 18/05/2011
17-05-2011	1 x CAD =	2.7621 XCD	CAD XCD transfer rate on 17/05/2011
16-05-2011	1 x CAD =	2.7528 XCD	CAD XCD transfer rate on 16/05/2011
15-05-2011	1 x CAD =	2.7739 XCD	CAD XCD transfer rate on 15/05/2011
14-05-2011	1 x CAD =	2.7722 XCD	CAD XCD transfer rate on 14/05/2011
13-05-2011	1 x CAD =	2.7706 XCD	CAD XCD transfer rate on 13/05/2011
12-05-2011	1 x CAD =	2.7887 XCD	CAD XCD transfer rate on 12/05/2011
11-05-2011	1 x CAD =	2.815 XCD	CAD XCD transfer rate on 11/05/2011
10-05-2011	1 x CAD =	2.7871 XCD	CAD XCD transfer rate on 10/05/2011
9-05-2011	1 x CAD =	2.7754 XCD	CAD XCD transfer rate on 09/05/2011
8-05-2011	1 x CAD =	2.786 XCD	CAD XCD transfer rate on 08/05/2011
7-05-2011	1 x CAD =	2.8726 XCD	CAD XCD transfer rate on 07/05/2011
6-05-2011	1 x CAD =	2.8726 XCD	CAD XCD transfer rate on 06/05/2011
5-05-2011	1 x CAD =	2.8305 XCD	CAD XCD transfer rate on 05/05/2011
4-05-2011	1 x CAD =	2.7979 XCD	CAD XCD transfer rate on 04/05/2011
3-05-2011	1 x CAD =	2.8142 XCD	CAD XCD transfer rate on 03/05/2011
2-05-2011	1 x CAD =	2.8188 XCD	CAD XCD transfer rate on 02/05/2011
1-05-2011	1 x CAD =	2.8404 XCD	CAD XCD transfer rate on 01/05/2011
30-04-2011	1 x CAD =	2.7936 XCD	CAD XCD transfer rate on 30/04/2011
29-04-2011	1 x CAD =	2.7936 XCD	CAD XCD transfer rate on 29/04/2011
28-04-2011	1 x CAD =	2.7731 XCD	CAD XCD transfer rate on 28/04/2011
27-04-2011	1 x CAD =	2.7818 XCD	CAD XCD transfer rate on 27/04/2011
26-04-2011	1 x CAD =	2.8036 XCD	CAD XCD transfer rate on 26/04/2011
25-04-2011	1 x CAD =	2.8092 XCD	CAD XCD transfer rate on 25/04/2011
24-04-2011	1 x CAD =	2.8134 XCD	CAD XCD transfer rate on 24/04/2011
23-04-2011	1 x CAD =	2.7876 XCD	CAD XCD transfer rate on 23/04/2011
22-04-2011	1 x CAD =	2.7876 XCD	CAD XCD transfer rate on 22/04/2011
21-04-2011	1 x CAD =	2.7934 XCD	CAD XCD transfer rate on 21/04/2011
20-04-2011	1 x CAD =	2.8006 XCD	CAD XCD transfer rate on 20/04/2011
19-04-2011	1 x CAD =	2.8267 XCD	CAD XCD transfer rate on 19/04/2011
18-04-2011	1 x CAD =	2.826 XCD	CAD XCD transfer rate on 18/04/2011
17-04-2011	1 x CAD =	2.7982 XCD	CAD XCD transfer rate on 17/04/2011
16-04-2011	1 x CAD =	2.809 XCD	CAD XCD transfer rate on 16/04/2011
15-04-2011	1 x CAD =	2.809 XCD	CAD XCD transfer rate on 15/04/2011
14-04-2011	1 x CAD =	2.7933 XCD	CAD XCD transfer rate on 14/04/2011
13-04-2011	1 x CAD =	2.797 XCD	CAD XCD transfer rate on 13/04/2011
12-04-2011	1 x CAD =	2.7918 XCD	CAD XCD transfer rate on 12/04/2011
11-04-2011	1 x CAD =	2.8188 XCD	CAD XCD transfer rate on 11/04/2011
10-04-2011	1 x CAD =	2.8108 XCD	CAD XCD transfer rate on 10/04/2011
9-04-2011	1 x CAD =	2.7608 XCD	CAD XCD transfer rate on 09/04/2011
8-04-2011	1 x CAD =	2.7604 XCD	CAD XCD transfer rate on 08/04/2011
7-04-2011	1 x CAD =	2.7866 XCD	CAD XCD transfer rate on 07/04/2011
6-04-2011	1 x CAD =	2.7777 XCD	CAD XCD transfer rate on 06/04/2011
5-04-2011	1 x CAD =	2.7895 XCD	CAD XCD transfer rate on 05/04/2011
4-04-2011	1 x CAD =	2.7797 XCD	CAD XCD transfer rate on 04/04/2011
3-04-2011	1 x CAD =	2.785 XCD	CAD XCD transfer rate on 03/04/2011
2-04-2011	1 x CAD =	2.7583 XCD	CAD XCD transfer rate on 02/04/2011
1-04-2011	1 x CAD =	2.7586 XCD	CAD XCD transfer rate on 01/04/2011
31-03-2011	1 x CAD =	2.7534 XCD	CAD XCD transfer rate on 31/03/2011
30-03-2011	1 x CAD =	2.7567 XCD	CAD XCD transfer rate on 30/03/2011
29-03-2011	1 x CAD =	2.7503 XCD	CAD XCD transfer rate on 29/03/2011
28-03-2011	1 x CAD =	2.7465 XCD	CAD XCD transfer rate on 28/03/2011
27-03-2011	1 x CAD =	2.7424 XCD	CAD XCD transfer rate on 27/03/2011
26-03-2011	1 x CAD =	2.7564 XCD	CAD XCD transfer rate on 26/03/2011
25-03-2011	1 x CAD =	2.7564 XCD	CAD XCD transfer rate on 25/03/2011
24-03-2011	1 x CAD =	2.7501 XCD	CAD XCD transfer rate on 24/03/2011
23-03-2011	1 x CAD =	2.7532 XCD	CAD XCD transfer rate on 23/03/2011
22-03-2011	1 x CAD =	2.7343 XCD	CAD XCD transfer rate on 22/03/2011
21-03-2011	1 x CAD =	2.7364 XCD	CAD XCD transfer rate on 21/03/2011
20-03-2011	1 x CAD =	2.7306 XCD	CAD XCD transfer rate on 20/03/2011
19-03-2011	1 x CAD =	2.7145 XCD	CAD XCD transfer rate on 19/03/2011
18-03-2011	1 x CAD =	2.7147 XCD	CAD XCD transfer rate on 18/03/2011
17-03-2011	1 x CAD =	2.7057 XCD	CAD XCD transfer rate on 17/03/2011
16-03-2011	1 x CAD =	2.706 XCD	CAD XCD transfer rate on 16/03/2011
15-03-2011	1 x CAD =	2.7149 XCD	CAD XCD transfer rate on 15/03/2011
14-03-2011	1 x CAD =	2.7388 XCD	CAD XCD transfer rate on 14/03/2011
13-03-2011	1 x CAD =	2.7581 XCD	CAD XCD transfer rate on 13/03/2011
12-03-2011	1 x CAD =	2.7708 XCD	CAD XCD transfer rate on 12/03/2011
11-03-2011	1 x CAD =	2.7708 XCD	CAD XCD transfer rate on 11/03/2011
10-03-2011	1 x CAD =	2.785 XCD	CAD XCD transfer rate on 10/03/2011
9-03-2011	1 x CAD =	2.7836 XCD	CAD XCD transfer rate on 09/03/2011
8-03-2011	1 x CAD =	2.7774 XCD	CAD XCD transfer rate on 08/03/2011
7-03-2011	1 x CAD =	2.7595 XCD	CAD XCD transfer rate on 07/03/2011
6-03-2011	1 x CAD =	2.7626 XCD	CAD XCD transfer rate on 06/03/2011
5-03-2011	1 x CAD =	2.7344 XCD	CAD XCD transfer rate on 05/03/2011
4-03-2011	1 x CAD =	2.7344 XCD	CAD XCD transfer rate on 04/03/2011
3-03-2011	1 x CAD =	2.741 XCD	CAD XCD transfer rate on 03/03/2011
2-03-2011	1 x CAD =	2.7593 XCD	CAD XCD transfer rate on 02/03/2011
1-03-2011	1 x CAD =	2.7582 XCD	CAD XCD transfer rate on 01/03/2011
28-02-2011	1 x CAD =	2.7635 XCD	CAD XCD transfer rate on 28/02/2011
27-02-2011	1 x CAD =	2.7506 XCD	CAD XCD transfer rate on 27/02/2011
26-02-2011	1 x CAD =	2.7456 XCD	CAD XCD transfer rate on 26/02/2011
25-02-2011	1 x CAD =	2.7456 XCD	CAD XCD transfer rate on 25/02/2011
24-02-2011	1 x CAD =	2.7324 XCD	CAD XCD transfer rate on 24/02/2011
23-02-2011	1 x CAD =	2.7135 XCD	CAD XCD transfer rate on 23/02/2011
22-02-2011	1 x CAD =	2.7098 XCD	CAD XCD transfer rate on 22/02/2011
21-02-2011	1 x CAD =	2.732 XCD	CAD XCD transfer rate on 21/02/2011
20-02-2011	1 x CAD =	2.7265 XCD	CAD XCD transfer rate on 20/02/2011
19-02-2011	1 x CAD =	2.722 XCD	CAD XCD transfer rate on 19/02/2011
18-02-2011	1 x CAD =	2.721 XCD	CAD XCD transfer rate on 18/02/2011
17-02-2011	1 x CAD =	2.7285 XCD	CAD XCD transfer rate on 17/02/2011
16-02-2011	1 x CAD =	2.727 XCD	CAD XCD transfer rate on 16/02/2011
15-02-2011	1 x CAD =	2.7108 XCD	CAD XCD transfer rate on 15/02/2011
14-02-2011	1 x CAD =	2.7142 XCD	CAD XCD transfer rate on 14/02/2011
13-02-2011	1 x CAD =	2.7206 XCD	CAD XCD transfer rate on 13/02/2011
12-02-2011	1 x CAD =	2.7194 XCD	CAD XCD transfer rate on 12/02/2011
11-02-2011	1 x CAD =	2.7194 XCD	CAD XCD transfer rate on 11/02/2011
10-02-2011	1 x CAD =	2.6952 XCD	CAD XCD transfer rate on 10/02/2011
9-02-2011	1 x CAD =	2.7001 XCD	CAD XCD transfer rate on 09/02/2011
8-02-2011	1 x CAD =	2.699 XCD	CAD XCD transfer rate on 08/02/2011
7-02-2011	1 x CAD =	2.7084 XCD	CAD XCD transfer rate on 07/02/2011
6-02-2011	1 x CAD =	2.7201 XCD	CAD XCD transfer rate on 06/02/2011
5-02-2011	1 x CAD =	2.7196 XCD	CAD XCD transfer rate on 05/02/2011
4-02-2011	1 x CAD =	2.7218 XCD	CAD XCD transfer rate on 04/02/2011
3-02-2011	1 x CAD =	2.7097 XCD	CAD XCD transfer rate on 03/02/2011
2-02-2011	1 x CAD =	2.7151 XCD	CAD XCD transfer rate on 02/02/2011
1-02-2011	1 x CAD =	2.7101 XCD	CAD XCD transfer rate on 01/02/2011
31-01-2011	1 x CAD =	2.682 XCD	CAD XCD transfer rate on 31/01/2011
30-01-2011	1 x CAD =	2.684 XCD	CAD XCD transfer rate on 30/01/2011
29-01-2011	1 x CAD =	2.6813 XCD	CAD XCD transfer rate on 29/01/2011
28-01-2011	1 x CAD =	2.6828 XCD	CAD XCD transfer rate on 28/01/2011
27-01-2011	1 x CAD =	2.6981 XCD	CAD XCD transfer rate on 27/01/2011
26-01-2011	1 x CAD =	2.6962 XCD	CAD XCD transfer rate on 26/01/2011
25-01-2011	1 x CAD =	2.6922 XCD	CAD XCD transfer rate on 25/01/2011
24-01-2011	1 x CAD =	2.7013 XCD	CAD XCD transfer rate on 24/01/2011
23-01-2011	1 x CAD =	2.7038 XCD	CAD XCD transfer rate on 23/01/2011
22-01-2011	1 x CAD =	2.703 XCD	CAD XCD transfer rate on 22/01/2011
21-01-2011	1 x CAD =	2.7045 XCD	CAD XCD transfer rate on 21/01/2011
20-01-2011	1 x CAD =	2.6923 XCD	CAD XCD transfer rate on 20/01/2011
19-01-2011	1 x CAD =	2.6991 XCD	CAD XCD transfer rate on 19/01/2011
18-01-2011	1 x CAD =	2.7068 XCD	CAD XCD transfer rate on 18/01/2011
17-01-2011	1 x CAD =	2.7207 XCD	CAD XCD transfer rate on 17/01/2011
16-01-2011	1 x CAD =	2.7159 XCD	CAD XCD transfer rate on 16/01/2011
15-01-2011	1 x CAD =	2.7095 XCD	CAD XCD transfer rate on 15/01/2011
14-01-2011	1 x CAD =	2.7098 XCD	CAD XCD transfer rate on 14/01/2011
13-01-2011	1 x CAD =	2.7126 XCD	CAD XCD transfer rate on 13/01/2011
12-01-2011	1 x CAD =	2.7232 XCD	CAD XCD transfer rate on 12/01/2011
11-01-2011	1 x CAD =	2.7125 XCD	CAD XCD transfer rate on 11/01/2011
10-01-2011	1 x CAD =	2.7024 XCD	CAD XCD transfer rate on 10/01/2011
9-01-2011	1 x CAD =	2.7082 XCD	CAD XCD transfer rate on 09/01/2011
8-01-2011	1 x CAD =	2.703 XCD	CAD XCD transfer rate on 08/01/2011
7-01-2011	1 x CAD =	2.703 XCD	CAD XCD transfer rate on 07/01/2011
6-01-2011	1 x CAD =	2.692 XCD	CAD XCD transfer rate on 06/01/2011
5-01-2011	1 x CAD =	2.6988 XCD	CAD XCD transfer rate on 05/01/2011
4-01-2011	1 x CAD =	2.6911 XCD	CAD XCD transfer rate on 04/01/2011
3-01-2011	1 x CAD =	2.7039 XCD	CAD XCD transfer rate on 03/01/2011
2-01-2011	1 x CAD =	2.6914 XCD	CAD XCD transfer rate on 02/01/2011
1-01-2011	1 x CAD =	2.6914 XCD	CAD XCD transfer rate on 01/01/2011
31-12-2010	1 x CAD =	2.6987 XCD	CAD XCD transfer rate on 31/12/2010
30-12-2010	1 x CAD =	2.6844 XCD	CAD XCD transfer rate on 30/12/2010
29-12-2010	1 x CAD =	2.6855 XCD	CAD XCD transfer rate on 29/12/2010
28-12-2010	1 x CAD =	2.6814 XCD	CAD XCD transfer rate on 28/12/2010
27-12-2010	1 x CAD =	2.6651 XCD	CAD XCD transfer rate on 27/12/2010
26-12-2010	1 x CAD =	2.6623 XCD	CAD XCD transfer rate on 26/12/2010
25-12-2010	1 x CAD =	2.6626 XCD	CAD XCD transfer rate on 25/12/2010
24-12-2010	1 x CAD =	2.6617 XCD	CAD XCD transfer rate on 24/12/2010
23-12-2010	1 x CAD =	2.658 XCD	CAD XCD transfer rate on 23/12/2010
22-12-2010	1 x CAD =	2.6486 XCD	CAD XCD transfer rate on 22/12/2010
21-12-2010	1 x CAD =	2.6388 XCD	CAD XCD transfer rate on 21/12/2010
20-12-2010	1 x CAD =	2.6384 XCD	CAD XCD transfer rate on 20/12/2010
19-12-2010	1 x CAD =	2.658 XCD	CAD XCD transfer rate on 19/12/2010
18-12-2010	1 x CAD =	2.6499 XCD	CAD XCD transfer rate on 18/12/2010
17-12-2010	1 x CAD =	2.6623 XCD	CAD XCD transfer rate on 17/12/2010
16-12-2010	1 x CAD =	2.6709 XCD	CAD XCD transfer rate on 16/12/2010
15-12-2010	1 x CAD =	2.6702 XCD	CAD XCD transfer rate on 15/12/2010
14-12-2010	1 x CAD =	2.6676 XCD	CAD XCD transfer rate on 14/12/2010
13-12-2010	1 x CAD =	2.6632 XCD	CAD XCD transfer rate on 13/12/2010
12-12-2010	1 x CAD =	2.6599 XCD	CAD XCD transfer rate on 12/12/2010
11-12-2010	1 x CAD =	2.6602 XCD	CAD XCD transfer rate on 11/12/2010
10-12-2010	1 x CAD =	2.6593 XCD	CAD XCD transfer rate on 10/12/2010
9-12-2010	1 x CAD =	2.6579 XCD	CAD XCD transfer rate on 09/12/2010
8-12-2010	1 x CAD =	2.655 XCD	CAD XCD transfer rate on 08/12/2010
7-12-2010	1 x CAD =	2.6679 XCD	CAD XCD transfer rate on 07/12/2010
6-12-2010	1 x CAD =	2.6707 XCD	CAD XCD transfer rate on 06/12/2010
5-12-2010	1 x CAD =	2.6741 XCD	CAD XCD transfer rate on 05/12/2010
4-12-2010	1 x CAD =	2.6735 XCD	CAD XCD transfer rate on 04/12/2010
3-12-2010	1 x CAD =	2.674 XCD	CAD XCD transfer rate on 03/12/2010
2-12-2010	1 x CAD =	2.6559 XCD	CAD XCD transfer rate on 02/12/2010
1-12-2010	1 x CAD =	2.6311 XCD	CAD XCD transfer rate on 01/12/2010
30-11-2010	1 x CAD =	2.626 XCD	CAD XCD transfer rate on 30/11/2010
29-11-2010	1 x CAD =	2.6318 XCD	CAD XCD transfer rate on 29/11/2010
28-11-2010	1 x CAD =	2.6305 XCD	CAD XCD transfer rate on 28/11/2010
27-11-2010	1 x CAD =	2.629 XCD	CAD XCD transfer rate on 27/11/2010
26-11-2010	1 x CAD =	2.6411 XCD	CAD XCD transfer rate on 26/11/2010
25-11-2010	1 x CAD =	2.659 XCD	CAD XCD transfer rate on 25/11/2010
24-11-2010	1 x CAD =	2.6431 XCD	CAD XCD transfer rate on 24/11/2010
23-11-2010	1 x CAD =	2.6309 XCD	CAD XCD transfer rate on 23/11/2010
22-11-2010	1 x CAD =	2.6428 XCD	CAD XCD transfer rate on 22/11/2010
21-11-2010	1 x CAD =	2.6403 XCD	CAD XCD transfer rate on 21/11/2010
20-11-2010	1 x CAD =	2.6408 XCD	CAD XCD transfer rate on 20/11/2010
19-11-2010	1 x CAD =	2.6344 XCD	CAD XCD transfer rate on 19/11/2010
18-11-2010	1 x CAD =	2.6334 XCD	CAD XCD transfer rate on 18/11/2010
17-11-2010	1 x CAD =	2.6267 XCD	CAD XCD transfer rate on 17/11/2010
16-11-2010	1 x CAD =	2.6453 XCD	CAD XCD transfer rate on 16/11/2010
15-11-2010	1 x CAD =	2.6588 XCD	CAD XCD transfer rate on 15/11/2010
14-11-2010	1 x CAD =	2.6542 XCD	CAD XCD transfer rate on 14/11/2010
13-11-2010	1 x CAD =	2.6551 XCD	CAD XCD transfer rate on 13/11/2010
12-11-2010	1 x CAD =	2.6608 XCD	CAD XCD transfer rate on 12/11/2010
11-11-2010	1 x CAD =	2.6793 XCD	CAD XCD transfer rate on 11/11/2010
10-11-2010	1 x CAD =	2.6753 XCD	CAD XCD transfer rate on 10/11/2010
9-11-2010	1 x CAD =	2.6773 XCD	CAD XCD transfer rate on 09/11/2010
8-11-2010	1 x CAD =	2.6785 XCD	CAD XCD transfer rate on 08/11/2010
7-11-2010	1 x CAD =	2.6841 XCD	CAD XCD transfer rate on 07/11/2010
6-11-2010	1 x CAD =	2.6842 XCD	CAD XCD transfer rate on 06/11/2010
5-11-2010	1 x CAD =	2.6806 XCD	CAD XCD transfer rate on 05/11/2010
4-11-2010	1 x CAD =	2.6722 XCD	CAD XCD transfer rate on 04/11/2010
3-11-2010	1 x CAD =	2.6628 XCD	CAD XCD transfer rate on 03/11/2010
2-11-2010	1 x CAD =	2.6561 XCD	CAD XCD transfer rate on 02/11/2010
1-11-2010	1 x CAD =	2.6413 XCD	CAD XCD transfer rate on 01/11/2010
31-10-2010	1 x CAD =	2.6355 XCD	CAD XCD transfer rate on 31/10/2010
30-10-2010	1 x CAD =	2.6355 XCD	CAD XCD transfer rate on 30/10/2010
29-10-2010	1 x CAD =	2.631 XCD	CAD XCD transfer rate on 29/10/2010
28-10-2010	1 x CAD =	2.62 XCD	CAD XCD transfer rate on 28/10/2010
27-10-2010	1 x CAD =	2.6118 XCD	CAD XCD transfer rate on 27/10/2010
26-10-2010	1 x CAD =	2.6275 XCD	CAD XCD transfer rate on 26/10/2010
25-10-2010	1 x CAD =	2.6321 XCD	CAD XCD transfer rate on 25/10/2010
24-10-2010	1 x CAD =	2.615 XCD	CAD XCD transfer rate on 24/10/2010
23-10-2010	1 x CAD =	2.615 XCD	CAD XCD transfer rate on 23/10/2010
22-10-2010	1 x CAD =	2.6164 XCD	CAD XCD transfer rate on 22/10/2010
21-10-2010	1 x CAD =	2.6245 XCD	CAD XCD transfer rate on 21/10/2010
20-10-2010	1 x CAD =	2.6132 XCD	CAD XCD transfer rate on 20/10/2010
19-10-2010	1 x CAD =	2.6209 XCD	CAD XCD transfer rate on 19/10/2010
18-10-2010	1 x CAD =	2.6403 XCD	CAD XCD transfer rate on 18/10/2010
17-10-2010	1 x CAD =	2.6547 XCD	CAD XCD transfer rate on 17/10/2010
16-10-2010	1 x CAD =	2.642 XCD	CAD XCD transfer rate on 16/10/2010
15-10-2010	1 x CAD =	2.6331 XCD	CAD XCD transfer rate on 15/10/2010
14-10-2010	1 x CAD =	2.6489 XCD	CAD XCD transfer rate on 14/10/2010
13-10-2010	1 x CAD =	2.6657 XCD	CAD XCD transfer rate on 13/10/2010
12-10-2010	1 x CAD =	2.6548 XCD	CAD XCD transfer rate on 12/10/2010
11-10-2010	1 x CAD =	2.6598 XCD	CAD XCD transfer rate on 11/10/2010
10-10-2010	1 x CAD =	2.6591 XCD	CAD XCD transfer rate on 10/10/2010
9-10-2010	1 x CAD =	2.6591 XCD	CAD XCD transfer rate on 09/10/2010
8-10-2010	1 x CAD =	2.6424 XCD	CAD XCD transfer rate on 08/10/2010
7-10-2010	1 x CAD =	2.65 XCD	CAD XCD transfer rate on 07/10/2010
6-10-2010	1 x CAD =	2.6507 XCD	CAD XCD transfer rate on 06/10/2010
5-10-2010	1 x CAD =	2.6316 XCD	CAD XCD transfer rate on 05/10/2010
4-10-2010	1 x CAD =	2.6293 XCD	CAD XCD transfer rate on 04/10/2010
3-10-2010	1 x CAD =	2.6291 XCD	CAD XCD transfer rate on 03/10/2010
2-10-2010	1 x CAD =	2.6291 XCD	CAD XCD transfer rate on 02/10/2010
1-10-2010	1 x CAD =	2.6156 XCD	CAD XCD transfer rate on 01/10/2010
30-09-2010	1 x CAD =	2.606 XCD	CAD XCD transfer rate on 30/09/2010
29-09-2010	1 x CAD =	2.6084 XCD	CAD XCD transfer rate on 29/09/2010
28-09-2010	1 x CAD =	2.6046 XCD	CAD XCD transfer rate on 28/09/2010
27-09-2010	1 x CAD =	2.6182 XCD	CAD XCD transfer rate on 27/09/2010
26-09-2010	1 x CAD =	2.6187 XCD	CAD XCD transfer rate on 26/09/2010
25-09-2010	1 x CAD =	2.6183 XCD	CAD XCD transfer rate on 25/09/2010
24-09-2010	1 x CAD =	2.6073 XCD	CAD XCD transfer rate on 24/09/2010
23-09-2010	1 x CAD =	2.6019 XCD	CAD XCD transfer rate on 23/09/2010
22-09-2010	1 x CAD =	2.6154 XCD	CAD XCD transfer rate on 22/09/2010
21-09-2010	1 x CAD =	2.6078 XCD	CAD XCD transfer rate on 21/09/2010
20-09-2010	1 x CAD =	2.606 XCD	CAD XCD transfer rate on 20/09/2010
19-09-2010	1 x CAD =	2.6038 XCD	CAD XCD transfer rate on 19/09/2010
18-09-2010	1 x CAD =	2.604 XCD	CAD XCD transfer rate on 18/09/2010
17-09-2010	1 x CAD =	2.6134 XCD	CAD XCD transfer rate on 17/09/2010
16-09-2010	1 x CAD =	2.6155 XCD	CAD XCD transfer rate on 16/09/2010
15-09-2010	1 x CAD =	2.6133 XCD	CAD XCD transfer rate on 15/09/2010
14-09-2010	1 x CAD =	2.6158 XCD	CAD XCD transfer rate on 14/09/2010
13-09-2010	1 x CAD =	2.6026 XCD	CAD XCD transfer rate on 13/09/2010
12-09-2010	1 x CAD =	2.5933 XCD	CAD XCD transfer rate on 12/09/2010
11-09-2010	1 x CAD =	2.5973 XCD	CAD XCD transfer rate on 11/09/2010
10-09-2010	1 x CAD =	2.6013 XCD	CAD XCD transfer rate on 10/09/2010
9-09-2010	1 x CAD =	2.5954 XCD	CAD XCD transfer rate on 09/09/2010
8-09-2010	1 x CAD =	2.5719 XCD	CAD XCD transfer rate on 08/09/2010
7-09-2010	1 x CAD =	2.5809 XCD	CAD XCD transfer rate on 07/09/2010
6-09-2010	1 x CAD =	2.59 XCD	CAD XCD transfer rate on 06/09/2010
5-09-2010	1 x CAD =	2.5807 XCD	CAD XCD transfer rate on 05/09/2010
4-09-2010	1 x CAD =	2.5807 XCD	CAD XCD transfer rate on 04/09/2010
3-09-2010	1 x CAD =	2.5597 XCD	CAD XCD transfer rate on 03/09/2010
2-09-2010	1 x CAD =	2.5525 XCD	CAD XCD transfer rate on 02/09/2010
1-09-2010	1 x CAD =	2.5372 XCD	CAD XCD transfer rate on 01/09/2010
31-08-2010	1 x CAD =	2.5299 XCD	CAD XCD transfer rate on 31/08/2010
30-08-2010	1 x CAD =	2.5521 XCD	CAD XCD transfer rate on 30/08/2010
29-08-2010	1 x CAD =	2.5537 XCD	CAD XCD transfer rate on 29/08/2010
28-08-2010	1 x CAD =	2.5523 XCD	CAD XCD transfer rate on 28/08/2010
27-08-2010	1 x CAD =	2.5412 XCD	CAD XCD transfer rate on 27/08/2010
26-08-2010	1 x CAD =	2.5391 XCD	CAD XCD transfer rate on 26/08/2010
25-08-2010	1 x CAD =	2.5297 XCD	CAD XCD transfer rate on 25/08/2010
24-08-2010	1 x CAD =	2.5418 XCD	CAD XCD transfer rate on 24/08/2010
23-08-2010	1 x CAD =	2.5589 XCD	CAD XCD transfer rate on 23/08/2010
22-08-2010	1 x CAD =	2.561 XCD	CAD XCD transfer rate on 22/08/2010
21-08-2010	1 x CAD =	2.5611 XCD	CAD XCD transfer rate on 21/08/2010
20-08-2010	1 x CAD =	2.5719 XCD	CAD XCD transfer rate on 20/08/2010
19-08-2010	1 x CAD =	2.6023 XCD	CAD XCD transfer rate on 19/08/2010
18-08-2010	1 x CAD =	2.6061 XCD	CAD XCD transfer rate on 18/08/2010
17-08-2010	1 x CAD =	2.5888 XCD	CAD XCD transfer rate on 17/08/2010
16-08-2010	1 x CAD =	2.5747 XCD	CAD XCD transfer rate on 16/08/2010
15-08-2010	1 x CAD =	2.5782 XCD	CAD XCD transfer rate on 15/08/2010
14-08-2010	1 x CAD =	2.5778 XCD	CAD XCD transfer rate on 14/08/2010
13-08-2010	1 x CAD =	2.5788 XCD	CAD XCD transfer rate on 13/08/2010
12-08-2010	1 x CAD =	2.5681 XCD	CAD XCD transfer rate on 12/08/2010
11-08-2010	1 x CAD =	2.5894 XCD	CAD XCD transfer rate on 11/08/2010
10-08-2010	1 x CAD =	2.6056 XCD	CAD XCD transfer rate on 10/08/2010
9-08-2010	1 x CAD =	2.6141 XCD	CAD XCD transfer rate on 09/08/2010
8-08-2010	1 x CAD =	2.6102 XCD	CAD XCD transfer rate on 08/08/2010
7-08-2010	1 x CAD =	2.6101 XCD	CAD XCD transfer rate on 07/08/2010
6-08-2010	1 x CAD =	2.6269 XCD	CAD XCD transfer rate on 06/08/2010
5-08-2010	1 x CAD =	2.6438 XCD	CAD XCD transfer rate on 05/08/2010
4-08-2010	1 x CAD =	2.6275 XCD	CAD XCD transfer rate on 04/08/2010
3-08-2010	1 x CAD =	2.6215 XCD	CAD XCD transfer rate on 03/08/2010
2-08-2010	1 x CAD =	2.6185 XCD	CAD XCD transfer rate on 02/08/2010
1-08-2010	1 x CAD =	2.6133 XCD	CAD XCD transfer rate on 01/08/2010
31-07-2010	1 x CAD =	2.6134 XCD	CAD XCD transfer rate on 31/07/2010
30-07-2010	1 x CAD =	2.6004 XCD	CAD XCD transfer rate on 30/07/2010
29-07-2010	1 x CAD =	2.5932 XCD	CAD XCD transfer rate on 29/07/2010
28-07-2010	1 x CAD =	2.595 XCD	CAD XCD transfer rate on 28/07/2010
27-07-2010	1 x CAD =	2.6018 XCD	CAD XCD transfer rate on 27/07/2010
26-07-2010	1 x CAD =	2.5927 XCD	CAD XCD transfer rate on 26/07/2010
25-07-2010	1 x CAD =	2.5905 XCD	CAD XCD transfer rate on 25/07/2010
24-07-2010	1 x CAD =	2.5911 XCD	CAD XCD transfer rate on 24/07/2010
23-07-2010	1 x CAD =	2.5848 XCD	CAD XCD transfer rate on 23/07/2010
22-07-2010	1 x CAD =	2.5735 XCD	CAD XCD transfer rate on 22/07/2010
21-07-2010	1 x CAD =	2.5777 XCD	CAD XCD transfer rate on 21/07/2010
20-07-2010	1 x CAD =	2.5559 XCD	CAD XCD transfer rate on 20/07/2010
19-07-2010	1 x CAD =	2.548 XCD	CAD XCD transfer rate on 19/07/2010
18-07-2010	1 x CAD =	2.55 XCD	CAD XCD transfer rate on 18/07/2010
17-07-2010	1 x CAD =	2.55 XCD	CAD XCD transfer rate on 17/07/2010
16-07-2010	1 x CAD =	2.5638 XCD	CAD XCD transfer rate on 16/07/2010
15-07-2010	1 x CAD =	2.5896 XCD	CAD XCD transfer rate on 15/07/2010
14-07-2010	1 x CAD =	2.5964 XCD	CAD XCD transfer rate on 14/07/2010
13-07-2010	1 x CAD =	2.5972 XCD	CAD XCD transfer rate on 13/07/2010
12-07-2010	1 x CAD =	2.6007 XCD	CAD XCD transfer rate on 12/07/2010
11-07-2010	1 x CAD =	2.5994 XCD	CAD XCD transfer rate on 11/07/2010
10-07-2010	1 x CAD =	2.5992 XCD	CAD XCD transfer rate on 10/07/2010
9-07-2010	1 x CAD =	2.5883 XCD	CAD XCD transfer rate on 09/07/2010
8-07-2010	1 x CAD =	2.5704 XCD	CAD XCD transfer rate on 08/07/2010
7-07-2010	1 x CAD =	2.5155 XCD	CAD XCD transfer rate on 07/07/2010
6-07-2010	1 x CAD =	2.5324 XCD	CAD XCD transfer rate on 06/07/2010
5-07-2010	1 x CAD =	2.5265 XCD	CAD XCD transfer rate on 05/07/2010
4-07-2010	1 x CAD =	2.5282 XCD	CAD XCD transfer rate on 04/07/2010
3-07-2010	1 x CAD =	2.5276 XCD	CAD XCD transfer rate on 03/07/2010
2-07-2010	1 x CAD =	2.5315 XCD	CAD XCD transfer rate on 02/07/2010
1-07-2010	1 x CAD =	2.5237 XCD	CAD XCD transfer rate on 01/07/2010
30-06-2010	1 x CAD =	2.5417 XCD	CAD XCD transfer rate on 30/06/2010
29-06-2010	1 x CAD =	2.568 XCD	CAD XCD transfer rate on 29/06/2010
28-06-2010	1 x CAD =	2.5965 XCD	CAD XCD transfer rate on 28/06/2010
27-06-2010	1 x CAD =	2.59 XCD	CAD XCD transfer rate on 27/06/2010
26-06-2010	1 x CAD =	2.5905 XCD	CAD XCD transfer rate on 26/06/2010
25-06-2010	1 x CAD =	2.5812 XCD	CAD XCD transfer rate on 25/06/2010
24-06-2010	1 x CAD =	2.5776 XCD	CAD XCD transfer rate on 24/06/2010
23-06-2010	1 x CAD =	2.5901 XCD	CAD XCD transfer rate on 23/06/2010
22-06-2010	1 x CAD =	2.6237 XCD	CAD XCD transfer rate on 22/06/2010
21-06-2010	1 x CAD =	2.6359 XCD	CAD XCD transfer rate on 21/06/2010
20-06-2010	1 x CAD =	2.628 XCD	CAD XCD transfer rate on 20/06/2010
19-06-2010	1 x CAD =	2.628 XCD	CAD XCD transfer rate on 19/06/2010
18-06-2010	1 x CAD =	2.6171 XCD	CAD XCD transfer rate on 18/06/2010
17-06-2010	1 x CAD =	2.6134 XCD	CAD XCD transfer rate on 17/06/2010
16-06-2010	1 x CAD =	2.6169 XCD	CAD XCD transfer rate on 16/06/2010
15-06-2010	1 x CAD =	2.6058 XCD	CAD XCD transfer rate on 15/06/2010
14-06-2010	1 x CAD =	2.6037 XCD	CAD XCD transfer rate on 14/06/2010
13-06-2010	1 x CAD =	2.6002 XCD	CAD XCD transfer rate on 13/06/2010
12-06-2010	1 x CAD =	2.6001 XCD	CAD XCD transfer rate on 12/06/2010
11-06-2010	1 x CAD =	2.5994 XCD	CAD XCD transfer rate on 11/06/2010
10-06-2010	1 x CAD =	2.5882 XCD	CAD XCD transfer rate on 10/06/2010
9-06-2010	1 x CAD =	2.5673 XCD	CAD XCD transfer rate on 09/06/2010
8-06-2010	1 x CAD =	2.5472 XCD	CAD XCD transfer rate on 08/06/2010
7-06-2010	1 x CAD =	2.5337 XCD	CAD XCD transfer rate on 07/06/2010
6-06-2010	1 x CAD =	2.5328 XCD	CAD XCD transfer rate on 06/06/2010
5-06-2010	1 x CAD =	2.5345 XCD	CAD XCD transfer rate on 05/06/2010
4-06-2010	1 x CAD =	2.5683 XCD	CAD XCD transfer rate on 04/06/2010
3-06-2010	1 x CAD =	2.5808 XCD	CAD XCD transfer rate on 03/06/2010
2-06-2010	1 x CAD =	2.5609 XCD	CAD XCD transfer rate on 02/06/2010
1-06-2010	1 x CAD =	2.5603 XCD	CAD XCD transfer rate on 01/06/2010
31-05-2010	1 x CAD =	2.5579 XCD	CAD XCD transfer rate on 31/05/2010
30-05-2010	1 x CAD =	2.552 XCD	CAD XCD transfer rate on 30/05/2010
29-05-2010	1 x CAD =	2.5528 XCD	CAD XCD transfer rate on 29/05/2010
28-05-2010	1 x CAD =	2.5643 XCD	CAD XCD transfer rate on 28/05/2010
27-05-2010	1 x CAD =	2.5439 XCD	CAD XCD transfer rate on 27/05/2010
26-05-2010	1 x CAD =	2.4937 XCD	CAD XCD transfer rate on 26/05/2010
25-05-2010	1 x CAD =	2.5055 XCD	CAD XCD transfer rate on 25/05/2010
24-05-2010	1 x CAD =	2.5326 XCD	CAD XCD transfer rate on 24/05/2010
23-05-2010	1 x CAD =	2.5265 XCD	CAD XCD transfer rate on 23/05/2010
22-05-2010	1 x CAD =	2.5269 XCD	CAD XCD transfer rate on 22/05/2010
21-05-2010	1 x CAD =	2.5231 XCD	CAD XCD transfer rate on 21/05/2010
20-05-2010	1 x CAD =	2.5474 XCD	CAD XCD transfer rate on 20/05/2010
19-05-2010	1 x CAD =	2.5727 XCD	CAD XCD transfer rate on 19/05/2010
18-05-2010	1 x CAD =	2.5985 XCD	CAD XCD transfer rate on 18/05/2010
17-05-2010	1 x CAD =	2.5869 XCD	CAD XCD transfer rate on 17/05/2010
16-05-2010	1 x CAD =	2.5999 XCD	CAD XCD transfer rate on 16/05/2010
15-05-2010	1 x CAD =	2.5998 XCD	CAD XCD transfer rate on 15/05/2010
14-05-2010	1 x CAD =	2.6246 XCD	CAD XCD transfer rate on 14/05/2010
13-05-2010	1 x CAD =	2.6374 XCD	CAD XCD transfer rate on 13/05/2010
12-05-2010	1 x CAD =	2.6351 XCD	CAD XCD transfer rate on 12/05/2010
11-05-2010	1 x CAD =	2.6256 XCD	CAD XCD transfer rate on 11/05/2010
10-05-2010	1 x CAD =	2.5326 XCD	CAD XCD transfer rate on 10/05/2010
9-05-2010	1 x CAD =	2.4908 XCD	CAD XCD transfer rate on 09/05/2010
8-05-2010	1 x CAD =	2.4805 XCD	CAD XCD transfer rate on 08/05/2010
7-05-2010	1 x CAD =	2.4759 XCD	CAD XCD transfer rate on 07/05/2010
6-05-2010	1 x CAD =	2.5126 XCD	CAD XCD transfer rate on 06/05/2010
5-05-2010	1 x CAD =	2.5372 XCD	CAD XCD transfer rate on 05/05/2010
4-05-2010	1 x CAD =	2.6237 XCD	CAD XCD transfer rate on 04/05/2010
3-05-2010	1 x CAD =	2.6458 XCD	CAD XCD transfer rate on 03/05/2010
2-05-2010	1 x CAD =	2.6417 XCD	CAD XCD transfer rate on 02/05/2010
1-05-2010	1 x CAD =	2.6417 XCD	CAD XCD transfer rate on 01/05/2010
30-04-2010	1 x CAD =	2.6638 XCD	CAD XCD transfer rate on 30/04/2010
29-04-2010	1 x CAD =	2.6661 XCD	CAD XCD transfer rate on 29/04/2010
28-04-2010	1 x CAD =	2.6476 XCD	CAD XCD transfer rate on 28/04/2010
27-04-2010	1 x CAD =	2.6176 XCD	CAD XCD transfer rate on 27/04/2010
26-04-2010	1 x CAD =	2.6159 XCD	CAD XCD transfer rate on 26/04/2010
25-04-2010	1 x CAD =	2.6149 XCD	CAD XCD transfer rate on 25/04/2010
24-04-2010	1 x CAD =	2.6149 XCD	CAD XCD transfer rate on 24/04/2010
23-04-2010	1 x CAD =	2.677 XCD	CAD XCD transfer rate on 23/04/2010
22-04-2010	1 x CAD =	2.6869 XCD	CAD XCD transfer rate on 22/04/2010
21-04-2010	1 x CAD =	2.6925 XCD	CAD XCD transfer rate on 21/04/2010
20-04-2010	1 x CAD =	2.6602 XCD	CAD XCD transfer rate on 20/04/2010
19-04-2010	1 x CAD =	2.6406 XCD	CAD XCD transfer rate on 19/04/2010
18-04-2010	1 x CAD =	2.6448 XCD	CAD XCD transfer rate on 18/04/2010
17-04-2010	1 x CAD =	2.6448 XCD	CAD XCD transfer rate on 17/04/2010
16-04-2010	1 x CAD =	2.6615 XCD	CAD XCD transfer rate on 16/04/2010
15-04-2010	1 x CAD =	2.6912 XCD	CAD XCD transfer rate on 15/04/2010
14-04-2010	1 x CAD =	2.6878 XCD	CAD XCD transfer rate on 14/04/2010
13-04-2010	1 x CAD =	2.6747 XCD	CAD XCD transfer rate on 13/04/2010
12-04-2010	1 x CAD =	2.673 XCD	CAD XCD transfer rate on 12/04/2010
11-04-2010	1 x CAD =	2.6728 XCD	CAD XCD transfer rate on 11/04/2010
10-04-2010	1 x CAD =	2.6727 XCD	CAD XCD transfer rate on 10/04/2010
9-04-2010	1 x CAD =	2.6759 XCD	CAD XCD transfer rate on 09/04/2010
8-04-2010	1 x CAD =	2.6708 XCD	CAD XCD transfer rate on 08/04/2010
7-04-2010	1 x CAD =	2.6845 XCD	CAD XCD transfer rate on 07/04/2010
6-04-2010	1 x CAD =	2.6908 XCD	CAD XCD transfer rate on 06/04/2010
5-04-2010	1 x CAD =	2.6792 XCD	CAD XCD transfer rate on 05/04/2010
4-04-2010	1 x CAD =	2.667 XCD	CAD XCD transfer rate on 04/04/2010
3-04-2010	1 x CAD =	2.667 XCD	CAD XCD transfer rate on 03/04/2010
2-04-2010	1 x CAD =	2.6514 XCD	CAD XCD transfer rate on 02/04/2010
1-04-2010	1 x CAD =	2.5734 XCD	CAD XCD transfer rate on 01/04/2010
31-03-2010	1 x CAD =	2.5624 XCD	CAD XCD transfer rate on 31/03/2010
30-03-2010	1 x CAD =	2.5623 XCD	CAD XCD transfer rate on 30/03/2010
29-03-2010	1 x CAD =	2.5481 XCD	CAD XCD transfer rate on 29/03/2010
28-03-2010	1 x CAD =	2.5362 XCD	CAD XCD transfer rate on 28/03/2010
27-03-2010	1 x CAD =	2.5362 XCD	CAD XCD transfer rate on 27/03/2010
26-03-2010	1 x CAD =	2.5406 XCD	CAD XCD transfer rate on 26/03/2010
25-03-2010	1 x CAD =	2.5517 XCD	CAD XCD transfer rate on 25/03/2010
24-03-2010	1 x CAD =	2.5624 XCD	CAD XCD transfer rate on 24/03/2010
23-03-2010	1 x CAD =	2.5675 XCD	CAD XCD transfer rate on 23/03/2010
22-03-2010	1 x CAD =	2.5682 XCD	CAD XCD transfer rate on 22/03/2010
21-03-2010	1 x CAD =	2.5734 XCD	CAD XCD transfer rate on 21/03/2010
20-03-2010	1 x CAD =	2.5741 XCD	CAD XCD transfer rate on 20/03/2010
19-03-2010	1 x CAD =	2.5704 XCD	CAD XCD transfer rate on 19/03/2010
18-03-2010	1 x CAD =	2.5746 XCD	CAD XCD transfer rate on 18/03/2010
17-03-2010	1 x CAD =	2.5828 XCD	CAD XCD transfer rate on 17/03/2010
16-03-2010	1 x CAD =	2.5711 XCD	CAD XCD transfer rate on 16/03/2010
15-03-2010	1 x CAD =	2.566 XCD	CAD XCD transfer rate on 15/03/2010
14-03-2010	1 x CAD =	2.5696 XCD	CAD XCD transfer rate on 14/03/2010
13-03-2010	1 x CAD =	2.5696 XCD	CAD XCD transfer rate on 13/03/2010
12-03-2010	1 x CAD =	2.5613 XCD	CAD XCD transfer rate on 12/03/2010
11-03-2010	1 x CAD =	2.5323 XCD	CAD XCD transfer rate on 11/03/2010
10-03-2010	1 x CAD =	2.47 XCD	CAD XCD transfer rate on 10/03/2010
9-03-2010	1 x CAD =	2.4668 XCD	CAD XCD transfer rate on 09/03/2010
8-03-2010	1 x CAD =	2.4676 XCD	CAD XCD transfer rate on 08/03/2010
7-03-2010	1 x CAD =	2.4642 XCD	CAD XCD transfer rate on 07/03/2010
6-03-2010	1 x CAD =	2.4643 XCD	CAD XCD transfer rate on 06/03/2010
5-03-2010	1 x CAD =	2.5114 XCD	CAD XCD transfer rate on 05/03/2010
4-03-2010	1 x CAD =	2.6178 XCD	CAD XCD transfer rate on 04/03/2010
3-03-2010	1 x CAD =	2.6139 XCD	CAD XCD transfer rate on 03/03/2010
2-03-2010	1 x CAD =	2.6005 XCD	CAD XCD transfer rate on 02/03/2010
1-03-2010	1 x CAD =	2.5749 XCD	CAD XCD transfer rate on 01/03/2010
28-02-2010	1 x CAD =	2.5661 XCD	CAD XCD transfer rate on 28/02/2010
27-02-2010	1 x CAD =	2.5316 XCD	CAD XCD transfer rate on 27/02/2010
26-02-2010	1 x CAD =	2.5218 XCD	CAD XCD transfer rate on 26/02/2010
25-02-2010	1 x CAD =	2.5429 XCD	CAD XCD transfer rate on 25/02/2010
24-02-2010	1 x CAD =	2.5598 XCD	CAD XCD transfer rate on 24/02/2010
23-02-2010	1 x CAD =	2.5685 XCD	CAD XCD transfer rate on 23/02/2010
22-02-2010	1 x CAD =	2.5943 XCD	CAD XCD transfer rate on 22/02/2010
21-02-2010	1 x CAD =	2.6259 XCD	CAD XCD transfer rate on 21/02/2010
20-02-2010	1 x CAD =	2.6259 XCD	CAD XCD transfer rate on 20/02/2010
19-02-2010	1 x CAD =	2.5798 XCD	CAD XCD transfer rate on 19/02/2010
18-02-2010	1 x CAD =	2.5824 XCD	CAD XCD transfer rate on 18/02/2010
17-02-2010	1 x CAD =	2.5846 XCD	CAD XCD transfer rate on 17/02/2010
16-02-2010	1 x CAD =	2.582 XCD	CAD XCD transfer rate on 16/02/2010
15-02-2010	1 x CAD =	2.5718 XCD	CAD XCD transfer rate on 15/02/2010
14-02-2010	1 x CAD =	2.5702 XCD	CAD XCD transfer rate on 14/02/2010
13-02-2010	1 x CAD =	2.5708 XCD	CAD XCD transfer rate on 13/02/2010
12-02-2010	1 x CAD =	2.5666 XCD	CAD XCD transfer rate on 12/02/2010
11-02-2010	1 x CAD =	2.5566 XCD	CAD XCD transfer rate on 11/02/2010
10-02-2010	1 x CAD =	2.5324 XCD	CAD XCD transfer rate on 10/02/2010
9-02-2010	1 x CAD =	2.5234 XCD	CAD XCD transfer rate on 09/02/2010
8-02-2010	1 x CAD =	2.5213 XCD	CAD XCD transfer rate on 08/02/2010
7-02-2010	1 x CAD =	2.5212 XCD	CAD XCD transfer rate on 07/02/2010
6-02-2010	1 x CAD =	2.52 XCD	CAD XCD transfer rate on 06/02/2010
5-02-2010	1 x CAD =	2.517 XCD	CAD XCD transfer rate on 05/02/2010
4-02-2010	1 x CAD =	2.5327 XCD	CAD XCD transfer rate on 04/02/2010
3-02-2010	1 x CAD =	2.5498 XCD	CAD XCD transfer rate on 03/02/2010
2-02-2010	1 x CAD =	2.5473 XCD	CAD XCD transfer rate on 02/02/2010
1-02-2010	1 x CAD =	2.5303 XCD	CAD XCD transfer rate on 01/02/2010
31-01-2010	1 x CAD =	2.523 XCD	CAD XCD transfer rate on 31/01/2010
30-01-2010	1 x CAD =	2.523 XCD	CAD XCD transfer rate on 30/01/2010
29-01-2010	1 x CAD =	2.5304 XCD	CAD XCD transfer rate on 29/01/2010
28-01-2010	1 x CAD =	2.5425 XCD	CAD XCD transfer rate on 28/01/2010
27-01-2010	1 x CAD =	2.5363 XCD	CAD XCD transfer rate on 27/01/2010
26-01-2010	1 x CAD =	2.5437 XCD	CAD XCD transfer rate on 26/01/2010
25-01-2010	1 x CAD =	2.5543 XCD	CAD XCD transfer rate on 25/01/2010
24-01-2010	1 x CAD =	2.5533 XCD	CAD XCD transfer rate on 24/01/2010
23-01-2010	1 x CAD =	2.5533 XCD	CAD XCD transfer rate on 23/01/2010
22-01-2010	1 x CAD =	2.5645 XCD	CAD XCD transfer rate on 22/01/2010
21-01-2010	1 x CAD =	2.5755 XCD	CAD XCD transfer rate on 21/01/2010
20-01-2010	1 x CAD =	2.5931 XCD	CAD XCD transfer rate on 20/01/2010
19-01-2010	1 x CAD =	2.6236 XCD	CAD XCD transfer rate on 19/01/2010
18-01-2010	1 x CAD =	2.6283 XCD	CAD XCD transfer rate on 18/01/2010
17-01-2010	1 x CAD =	2.6197 XCD	CAD XCD transfer rate on 17/01/2010
16-01-2010	1 x CAD =	2.6196 XCD	CAD XCD transfer rate on 16/01/2010
15-01-2010	1 x CAD =	2.628 XCD	CAD XCD transfer rate on 15/01/2010
14-01-2010	1 x CAD =	2.6258 XCD	CAD XCD transfer rate on 14/01/2010
13-01-2010	1 x CAD =	2.6082 XCD	CAD XCD transfer rate on 13/01/2010
12-01-2010	1 x CAD =	2.6059 XCD	CAD XCD transfer rate on 12/01/2010
11-01-2010	1 x CAD =	2.6228 XCD	CAD XCD transfer rate on 11/01/2010
10-01-2010	1 x CAD =	2.6215 XCD	CAD XCD transfer rate on 10/01/2010
9-01-2010	1 x CAD =	2.6211 XCD	CAD XCD transfer rate on 09/01/2010
8-01-2010	1 x CAD =	2.6126 XCD	CAD XCD transfer rate on 08/01/2010
7-01-2010	1 x CAD =	2.6125 XCD	CAD XCD transfer rate on 07/01/2010
6-01-2010	1 x CAD =	2.6056 XCD	CAD XCD transfer rate on 06/01/2010
5-01-2010	1 x CAD =	2.5998 XCD	CAD XCD transfer rate on 05/01/2010
4-01-2010	1 x CAD =	2.5896 XCD	CAD XCD transfer rate on 04/01/2010
3-01-2010	1 x CAD =	2.5683 XCD	CAD XCD transfer rate on 03/01/2010
2-01-2010	1 x CAD =	2.5701 XCD	CAD XCD transfer rate on 02/01/2010
1-01-2010	1 x CAD =	2.5662 XCD	CAD XCD transfer rate on 01/01/2010
31-12-2009	1 x CAD =	2.5706 XCD	CAD XCD transfer rate on 31/12/2009
30-12-2009	1 x CAD =	2.5695 XCD	CAD XCD transfer rate on 30/12/2009
29-12-2009	1 x CAD =	2.591 XCD	CAD XCD transfer rate on 29/12/2009
28-12-2009	1 x CAD =	2.5815 XCD	CAD XCD transfer rate on 28/12/2009
27-12-2009	1 x CAD =	2.5714 XCD	CAD XCD transfer rate on 27/12/2009
26-12-2009	1 x CAD =	2.5708 XCD	CAD XCD transfer rate on 26/12/2009
25-12-2009	1 x CAD =	2.5719 XCD	CAD XCD transfer rate on 25/12/2009
24-12-2009	1 x CAD =	2.5747 XCD	CAD XCD transfer rate on 24/12/2009
23-12-2009	1 x CAD =	2.5649 XCD	CAD XCD transfer rate on 23/12/2009
22-12-2009	1 x CAD =	2.5498 XCD	CAD XCD transfer rate on 22/12/2009
21-12-2009	1 x CAD =	2.5389 XCD	CAD XCD transfer rate on 21/12/2009
20-12-2009	1 x CAD =	2.5326 XCD	CAD XCD transfer rate on 20/12/2009
19-12-2009	1 x CAD =	2.5324 XCD	CAD XCD transfer rate on 19/12/2009
18-12-2009	1 x CAD =	2.5306 XCD	CAD XCD transfer rate on 18/12/2009
17-12-2009	1 x CAD =	2.525 XCD	CAD XCD transfer rate on 17/12/2009
16-12-2009	1 x CAD =	2.5456 XCD	CAD XCD transfer rate on 16/12/2009
15-12-2009	1 x CAD =	2.5463 XCD	CAD XCD transfer rate on 15/12/2009
14-12-2009	1 x CAD =	2.5452 XCD	CAD XCD transfer rate on 14/12/2009
13-12-2009	1 x CAD =	2.5465 XCD	CAD XCD transfer rate on 13/12/2009
12-12-2009	1 x CAD =	2.5465 XCD	CAD XCD transfer rate on 12/12/2009
11-12-2009	1 x CAD =	2.5612 XCD	CAD XCD transfer rate on 11/12/2009
10-12-2009	1 x CAD =	2.5638 XCD	CAD XCD transfer rate on 10/12/2009
9-12-2009	1 x CAD =	2.5481 XCD	CAD XCD transfer rate on 09/12/2009
8-12-2009	1 x CAD =	2.5563 XCD	CAD XCD transfer rate on 08/12/2009
7-12-2009	1 x CAD =	2.5586 XCD	CAD XCD transfer rate on 07/12/2009
6-12-2009	1 x CAD =	2.5526 XCD	CAD XCD transfer rate on 06/12/2009
5-12-2009	1 x CAD =	2.5514 XCD	CAD XCD transfer rate on 05/12/2009
4-12-2009	1 x CAD =	2.5598 XCD	CAD XCD transfer rate on 04/12/2009
3-12-2009	1 x CAD =	2.5672 XCD	CAD XCD transfer rate on 03/12/2009
2-12-2009	1 x CAD =	2.5791 XCD	CAD XCD transfer rate on 02/12/2009
1-12-2009	1 x CAD =	2.575 XCD	CAD XCD transfer rate on 01/12/2009
30-11-2009	1 x CAD =	2.5553 XCD	CAD XCD transfer rate on 30/11/2009
29-11-2009	1 x CAD =	2.5425 XCD	CAD XCD transfer rate on 29/11/2009
28-11-2009	1 x CAD =	2.5404 XCD	CAD XCD transfer rate on 28/11/2009
27-11-2009	1 x CAD =	2.5372 XCD	CAD XCD transfer rate on 27/11/2009
26-11-2009	1 x CAD =	2.5605 XCD	CAD XCD transfer rate on 26/11/2009
25-11-2009	1 x CAD =	2.5685 XCD	CAD XCD transfer rate on 25/11/2009
24-11-2009	1 x CAD =	2.5483 XCD	CAD XCD transfer rate on 24/11/2009
23-11-2009	1 x CAD =	2.5513 XCD	CAD XCD transfer rate on 23/11/2009
22-11-2009	1 x CAD =	2.522 XCD	CAD XCD transfer rate on 22/11/2009
21-11-2009	1 x CAD =	2.5212 XCD	CAD XCD transfer rate on 21/11/2009
20-11-2009	1 x CAD =	2.5286 XCD	CAD XCD transfer rate on 20/11/2009
19-11-2009	1 x CAD =	2.5438 XCD	CAD XCD transfer rate on 19/11/2009
18-11-2009	1 x CAD =	2.5671 XCD	CAD XCD transfer rate on 18/11/2009
17-11-2009	1 x CAD =	2.5646 XCD	CAD XCD transfer rate on 17/11/2009
16-11-2009	1 x CAD =	2.5781 XCD	CAD XCD transfer rate on 16/11/2009
15-11-2009	1 x CAD =	2.5654 XCD	CAD XCD transfer rate on 15/11/2009
14-11-2009	1 x CAD =	2.5654 XCD	CAD XCD transfer rate on 14/11/2009
13-11-2009	1 x CAD =	110.3842 XCD	CAD XCD transfer rate on 13/11/2009
12-11-2009	1 x CAD =	210.702 XCD	CAD XCD transfer rate on 12/11/2009
11-11-2009	1 x CAD =	210.1979 XCD	CAD XCD transfer rate on 11/11/2009
10-11-2009	1 x CAD =	208.7487 XCD	CAD XCD transfer rate on 10/11/2009
9-11-2009	1 x CAD =	207.513 XCD	CAD XCD transfer rate on 09/11/2009
8-11-2009	1 x CAD =	92.1773 XCD	CAD XCD transfer rate on 08/11/2009
7-11-2009	1 x CAD =	2.5115 XCD	CAD XCD transfer rate on 07/11/2009
6-11-2009	1 x CAD =	2.5259 XCD	CAD XCD transfer rate on 06/11/2009
5-11-2009	1 x CAD =	2.5357 XCD	CAD XCD transfer rate on 05/11/2009
4-11-2009	1 x CAD =	2.5382 XCD	CAD XCD transfer rate on 04/11/2009
3-11-2009	1 x CAD =	2.5112 XCD	CAD XCD transfer rate on 03/11/2009
2-11-2009	1 x CAD =	2.5019 XCD	CAD XCD transfer rate on 02/11/2009
1-11-2009	1 x CAD =	2.4904 XCD	CAD XCD transfer rate on 01/11/2009
31-10-2009	1 x CAD =	2.4965 XCD	CAD XCD transfer rate on 31/10/2009
30-10-2009	1 x CAD =	2.5135 XCD	CAD XCD transfer rate on 30/10/2009
29-10-2009	1 x CAD =	2.5143 XCD	CAD XCD transfer rate on 29/10/2009
28-10-2009	1 x CAD =	2.5168 XCD	CAD XCD transfer rate on 28/10/2009
27-10-2009	1 x CAD =	2.5302 XCD	CAD XCD transfer rate on 27/10/2009
26-10-2009	1 x CAD =	2.5526 XCD	CAD XCD transfer rate on 26/10/2009
25-10-2009	1 x CAD =	2.5639 XCD	CAD XCD transfer rate on 25/10/2009
24-10-2009	1 x CAD =	2.5636 XCD	CAD XCD transfer rate on 24/10/2009
23-10-2009	1 x CAD =	2.5696 XCD	CAD XCD transfer rate on 23/10/2009
22-10-2009	1 x CAD =	2.5759 XCD	CAD XCD transfer rate on 22/10/2009
21-10-2009	1 x CAD =	2.5781 XCD	CAD XCD transfer rate on 21/10/2009
20-10-2009	1 x CAD =	2.6008 XCD	CAD XCD transfer rate on 20/10/2009
19-10-2009	1 x CAD =	2.6102 XCD	CAD XCD transfer rate on 19/10/2009
18-10-2009	1 x CAD =	2.6033 XCD	CAD XCD transfer rate on 18/10/2009
17-10-2009	1 x CAD =	2.6036 XCD	CAD XCD transfer rate on 17/10/2009
16-10-2009	1 x CAD =	2.6072 XCD	CAD XCD transfer rate on 16/10/2009
15-10-2009	1 x CAD =	2.6272 XCD	CAD XCD transfer rate on 15/10/2009
14-10-2009	1 x CAD =	2.6269 XCD	CAD XCD transfer rate on 14/10/2009
13-10-2009	1 x CAD =	2.6138 XCD	CAD XCD transfer rate on 13/10/2009
12-10-2009	1 x CAD =	2.6019 XCD	CAD XCD transfer rate on 12/10/2009
11-10-2009	1 x CAD =	2.5893 XCD	CAD XCD transfer rate on 11/10/2009
10-10-2009	1 x CAD =	2.5896 XCD	CAD XCD transfer rate on 10/10/2009
9-10-2009	1 x CAD =	2.5751 XCD	CAD XCD transfer rate on 09/10/2009
8-10-2009	1 x CAD =	2.5595 XCD	CAD XCD transfer rate on 08/10/2009
7-10-2009	1 x CAD =	2.5473 XCD	CAD XCD transfer rate on 07/10/2009
6-10-2009	1 x CAD =	2.5477 XCD	CAD XCD transfer rate on 06/10/2009
1-01-1970	1 x CAD =	2.6245 XCD	CAD XCD transfer rate on 01/01/1970