Close Me!
365 Day Chart
10-02-12 21:39Graph showing CAD-XOF over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD XOF History
CAD XOF History Rate Table | Transfer CAD | Transfer XOF | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to West African CFA franc in the past, then here you will find the history of the CAD XOF over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD XOF value was 411.2907, the maximum CAD XOF rate was 533.3544. The average for these dates is 479.5156.
-
7 day
7 day Chart
10-02-12 21:39Graph showing CAD-XOF over 7 day period
-
30 day
30 day Chart
10-02-12 21:39Graph showing CAD-XOF over 30 day period
-
90 day
90 day Chart
10-02-12 21:39Graph showing CAD-XOF over 90 day period
-
180 day
180 day Chart
10-02-12 21:39Graph showing CAD-XOF over 180 day period
-
365 day
365 Day Chart
10-02-12 21:39Graph showing CAD-XOF over 365 day period
| Date | Canadian Dollar | West African CFA franc | Explanations |
| 9-02-2012 | 1 x CAD = | 495.9538 XOF | CAD XOF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 495.6183 XOF | CAD XOF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 498.1364 XOF | CAD XOF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 503.6077 XOF | CAD XOF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 502.7743 XOF | CAD XOF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 502.2305 XOF | CAD XOF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 502.0553 XOF | CAD XOF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 500.7032 XOF | CAD XOF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 498.6061 XOF | CAD XOF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 499.971 XOF | CAD XOF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 497.1149 XOF | CAD XOF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 496.9571 XOF | CAD XOF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 500.436 XOF | CAD XOF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 500.436 XOF | CAD XOF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 501.4545 XOF | CAD XOF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 501.2632 XOF | CAD XOF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 499.9283 XOF | CAD XOF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 502.4451 XOF | CAD XOF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 499.7676 XOF | CAD XOF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 499.7359 XOF | CAD XOF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 499.7359 XOF | CAD XOF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 501.2198 XOF | CAD XOF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 505.2794 XOF | CAD XOF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 507.212 XOF | CAD XOF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 508.5348 XOF | CAD XOF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 505.2092 XOF | CAD XOF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 505.2737 XOF | CAD XOF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 505.2737 XOF | CAD XOF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 501.9861 XOF | CAD XOF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 507.0372 XOF | CAD XOF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 505.1491 XOF | CAD XOF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 503.0716 XOF | CAD XOF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 501.1059 XOF | CAD XOF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 501.2322 XOF | CAD XOF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 501.2322 XOF | CAD XOF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 503.2476 XOF | CAD XOF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 499.86 XOF | CAD XOF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 497.1573 XOF | CAD XOF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 496.6661 XOF | CAD XOF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 497.4995 XOF | CAD XOF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 494.368 XOF | CAD XOF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 494.2261 XOF | CAD XOF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 495.8474 XOF | CAD XOF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 494.9695 XOF | CAD XOF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 492.8101 XOF | CAD XOF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 491.9673 XOF | CAD XOF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 492.3689 XOF | CAD XOF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 492.895 XOF | CAD XOF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 492.895 XOF | CAD XOF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 492.3191 XOF | CAD XOF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 489.2993 XOF | CAD XOF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 485.9467 XOF | CAD XOF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 484.9076 XOF | CAD XOF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 484.753 XOF | CAD XOF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 484.0623 XOF | CAD XOF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 484.0623 XOF | CAD XOF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 486.7231 XOF | CAD XOF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 486.9637 XOF | CAD XOF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 484.4578 XOF | CAD XOF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 483.3198 XOF | CAD XOF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 481.9223 XOF | CAD XOF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 482.1037 XOF | CAD XOF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 482.1037 XOF | CAD XOF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 480.7407 XOF | CAD XOF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 485.0627 XOF | CAD XOF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 484.222 XOF | CAD XOF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 481.4112 XOF | CAD XOF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 481.4993 XOF | CAD XOF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 480.9845 XOF | CAD XOF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 480.9846 XOF | CAD XOF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 481.4693 XOF | CAD XOF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 478.6569 XOF | CAD XOF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 476.5375 XOF | CAD XOF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 475.5839 XOF | CAD XOF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 474.2995 XOF | CAD XOF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 473.1257 XOF | CAD XOF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 473.1257 XOF | CAD XOF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 469.7508 XOF | CAD XOF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 468.4996 XOF | CAD XOF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 468.1044 XOF | CAD XOF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 470.0024 XOF | CAD XOF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 473.0223 XOF | CAD XOF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 472.1196 XOF | CAD XOF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 472.2244 XOF | CAD XOF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 472.2829 XOF | CAD XOF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 474.1796 XOF | CAD XOF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 475.3539 XOF | CAD XOF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 475.9459 XOF | CAD XOF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 474.6459 XOF | CAD XOF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 474.4997 XOF | CAD XOF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 474.4997 XOF | CAD XOF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 476.2995 XOF | CAD XOF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 473.4721 XOF | CAD XOF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 472.1543 XOF | CAD XOF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 472.0478 XOF | CAD XOF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 469.4933 XOF | CAD XOF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 474.3888 XOF | CAD XOF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 474.6745 XOF | CAD XOF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 478.6061 XOF | CAD XOF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 477.8484 XOF | CAD XOF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 477.3612 XOF | CAD XOF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 481.7467 XOF | CAD XOF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 474.7273 XOF | CAD XOF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 475.0239 XOF | CAD XOF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 475.0239 XOF | CAD XOF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 474.2096 XOF | CAD XOF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 477.8305 XOF | CAD XOF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 471.6347 XOF | CAD XOF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 476.8432 XOF | CAD XOF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 475.7111 XOF | CAD XOF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 476.659 XOF | CAD XOF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 476.659 XOF | CAD XOF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 476.2142 XOF | CAD XOF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 475.4557 XOF | CAD XOF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 478.09 XOF | CAD XOF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 474.5285 XOF | CAD XOF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 475.4991 XOF | CAD XOF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 475.5586 XOF | CAD XOF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 475.5586 XOF | CAD XOF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 473.412 XOF | CAD XOF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 475.0915 XOF | CAD XOF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 475.1326 XOF | CAD XOF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 476.2497 XOF | CAD XOF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 480.7259 XOF | CAD XOF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 479.3586 XOF | CAD XOF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 479.3586 XOF | CAD XOF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 478.3486 XOF | CAD XOF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 479.3166 XOF | CAD XOF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 474.6651 XOF | CAD XOF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 479.9393 XOF | CAD XOF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 474.2814 XOF | CAD XOF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 474.1076 XOF | CAD XOF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 474.1076 XOF | CAD XOF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 473.4359 XOF | CAD XOF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 476.1845 XOF | CAD XOF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 480.9359 XOF | CAD XOF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 480.8058 XOF | CAD XOF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 479.8576 XOF | CAD XOF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 481.3998 XOF | CAD XOF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 481.3998 XOF | CAD XOF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 481.4932 XOF | CAD XOF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 488.0144 XOF | CAD XOF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 490.0405 XOF | CAD XOF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 491.634 XOF | CAD XOF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 494.1598 XOF | CAD XOF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 493.8719 XOF | CAD XOF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 493.8719 XOF | CAD XOF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 487.6972 XOF | CAD XOF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 489.8682 XOF | CAD XOF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 493.9604 XOF | CAD XOF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 491.0654 XOF | CAD XOF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 490.1676 XOF | CAD XOF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 489.734 XOF | CAD XOF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 489.734 XOF | CAD XOF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 485.4627 XOF | CAD XOF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 480.5797 XOF | CAD XOF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 480.8411 XOF | CAD XOF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 477.3838 XOF | CAD XOF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 476.8768 XOF | CAD XOF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 476.3395 XOF | CAD XOF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 476.3395 XOF | CAD XOF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 478.7039 XOF | CAD XOF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 473.9734 XOF | CAD XOF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 471.6792 XOF | CAD XOF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 470.461 XOF | CAD XOF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 469.0804 XOF | CAD XOF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 468.5548 XOF | CAD XOF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 468.5548 XOF | CAD XOF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 469.2601 XOF | CAD XOF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 468.143 XOF | CAD XOF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 467.362 XOF | CAD XOF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 468.5712 XOF | CAD XOF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 466.6912 XOF | CAD XOF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 467.5787 XOF | CAD XOF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 467.5787 XOF | CAD XOF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 469.5238 XOF | CAD XOF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 471.4565 XOF | CAD XOF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 471.2046 XOF | CAD XOF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 470.1615 XOF | CAD XOF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 472.926 XOF | CAD XOF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 473.9266 XOF | CAD XOF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 473.9266 XOF | CAD XOF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 475.0895 XOF | CAD XOF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 477.0395 XOF | CAD XOF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 472.7258 XOF | CAD XOF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 473.9506 XOF | CAD XOF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 472.6786 XOF | CAD XOF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 475.3681 XOF | CAD XOF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 475.3681 XOF | CAD XOF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 482.6648 XOF | CAD XOF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 484.0616 XOF | CAD XOF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 488.8434 XOF | CAD XOF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 489.4081 XOF | CAD XOF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 485.6729 XOF | CAD XOF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 484.6206 XOF | CAD XOF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 484.6206 XOF | CAD XOF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 490.1986 XOF | CAD XOF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 488.9204 XOF | CAD XOF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 486.8435 XOF | CAD XOF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 489.6009 XOF | CAD XOF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 488.8286 XOF | CAD XOF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 489.9359 XOF | CAD XOF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 489.9359 XOF | CAD XOF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 489.6882 XOF | CAD XOF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 494.9766 XOF | CAD XOF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 495.4667 XOF | CAD XOF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 492.8495 XOF | CAD XOF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 494.0952 XOF | CAD XOF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 494.1595 XOF | CAD XOF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 494.1595 XOF | CAD XOF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 490.9337 XOF | CAD XOF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 490.9491 XOF | CAD XOF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 494.3104 XOF | CAD XOF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 490.0459 XOF | CAD XOF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 486.365 XOF | CAD XOF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 485.0131 XOF | CAD XOF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 485.0131 XOF | CAD XOF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 484.0254 XOF | CAD XOF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 482.4118 XOF | CAD XOF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 479.8897 XOF | CAD XOF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 477.695 XOF | CAD XOF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 478.9232 XOF | CAD XOF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 478.861 XOF | CAD XOF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 478.861 XOF | CAD XOF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 477.0033 XOF | CAD XOF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 476.8885 XOF | CAD XOF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 472.9141 XOF | CAD XOF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 473.4404 XOF | CAD XOF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 475.038 XOF | CAD XOF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 475.2488 XOF | CAD XOF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 475.2488 XOF | CAD XOF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 477.7097 XOF | CAD XOF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 477.5356 XOF | CAD XOF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 476.927 XOF | CAD XOF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 475.6925 XOF | CAD XOF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 475.9024 XOF | CAD XOF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 476.0524 XOF | CAD XOF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 476.0524 XOF | CAD XOF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 478.0279 XOF | CAD XOF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 480.5722 XOF | CAD XOF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 476.4967 XOF | CAD XOF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 473.682 XOF | CAD XOF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 474.3751 XOF | CAD XOF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 474.2558 XOF | CAD XOF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 474.2558 XOF | CAD XOF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 472.006 XOF | CAD XOF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 466.5588 XOF | CAD XOF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 465.9051 XOF | CAD XOF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 466.6126 XOF | CAD XOF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 465.5012 XOF | CAD XOF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 465.849 XOF | CAD XOF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 465.849 XOF | CAD XOF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 471.9472 XOF | CAD XOF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 476.095 XOF | CAD XOF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 478.2891 XOF | CAD XOF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 477.3734 XOF | CAD XOF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 476.3971 XOF | CAD XOF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 477.0179 XOF | CAD XOF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 477.0179 XOF | CAD XOF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 481.747 XOF | CAD XOF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 483.9041 XOF | CAD XOF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 483.9703 XOF | CAD XOF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 485.7724 XOF | CAD XOF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 483.6254 XOF | CAD XOF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 483.5031 XOF | CAD XOF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 483.5031 XOF | CAD XOF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 481.616 XOF | CAD XOF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 482.7293 XOF | CAD XOF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 481.7019 XOF | CAD XOF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 482.6582 XOF | CAD XOF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 488.0216 XOF | CAD XOF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 487.7106 XOF | CAD XOF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 487.6256 XOF | CAD XOF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 486.1625 XOF | CAD XOF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 488.5043 XOF | CAD XOF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 483.6526 XOF | CAD XOF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 481.6173 XOF | CAD XOF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 452.8922 XOF | CAD XOF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 451.5469 XOF | CAD XOF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 451.5469 XOF | CAD XOF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 474.5841 XOF | CAD XOF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 469.117 XOF | CAD XOF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 471.8386 XOF | CAD XOF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 472.6202 XOF | CAD XOF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 476.2447 XOF | CAD XOF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 476.3956 XOF | CAD XOF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 476.3956 XOF | CAD XOF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 472.9157 XOF | CAD XOF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 474.3898 XOF | CAD XOF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 478.114 XOF | CAD XOF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 479.0634 XOF | CAD XOF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 479.7816 XOF | CAD XOF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 479.6598 XOF | CAD XOF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 479.6598 XOF | CAD XOF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 480.6556 XOF | CAD XOF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 481.8845 XOF | CAD XOF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 486.3791 XOF | CAD XOF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 486.259 XOF | CAD XOF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 481.4815 XOF | CAD XOF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 481.4507 XOF | CAD XOF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 481.4507 XOF | CAD XOF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 478.7782 XOF | CAD XOF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 479.4074 XOF | CAD XOF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 478.5101 XOF | CAD XOF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 483.1456 XOF | CAD XOF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 481.7702 XOF | CAD XOF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 481.6779 XOF | CAD XOF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 481.5927 XOF | CAD XOF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 486.1768 XOF | CAD XOF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 484.6126 XOF | CAD XOF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 486.6735 XOF | CAD XOF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 484.9612 XOF | CAD XOF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 485.8866 XOF | CAD XOF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 486.1997 XOF | CAD XOF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 486.2427 XOF | CAD XOF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 485.3357 XOF | CAD XOF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 485.9235 XOF | CAD XOF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 484.7863 XOF | CAD XOF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 484.1199 XOF | CAD XOF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 483.4012 XOF | CAD XOF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 482.5409 XOF | CAD XOF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 482.5409 XOF | CAD XOF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 481.4533 XOF | CAD XOF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 481.9882 XOF | CAD XOF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 478.6857 XOF | CAD XOF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 479.0544 XOF | CAD XOF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 478.0402 XOF | CAD XOF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 477.5615 XOF | CAD XOF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 477.6032 XOF | CAD XOF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 483.2347 XOF | CAD XOF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 483.286 XOF | CAD XOF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 484.8753 XOF | CAD XOF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 489.1569 XOF | CAD XOF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 492.5888 XOF | CAD XOF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 492.6518 XOF | CAD XOF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 492.6518 XOF | CAD XOF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 495.17 XOF | CAD XOF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 494.9237 XOF | CAD XOF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 493.8193 XOF | CAD XOF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 490.6315 XOF | CAD XOF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 490.4491 XOF | CAD XOF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 489.6438 XOF | CAD XOF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 489.6438 XOF | CAD XOF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 490.8314 XOF | CAD XOF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 494.0945 XOF | CAD XOF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 495.3727 XOF | CAD XOF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 496.8784 XOF | CAD XOF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 496.3998 XOF | CAD XOF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 495.6647 XOF | CAD XOF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 495.6647 XOF | CAD XOF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 491.6441 XOF | CAD XOF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 490.069 XOF | CAD XOF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 492.6431 XOF | CAD XOF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 495.9451 XOF | CAD XOF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 494.2328 XOF | CAD XOF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 493.4007 XOF | CAD XOF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 493.4007 XOF | CAD XOF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 497.8638 XOF | CAD XOF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 499.2215 XOF | CAD XOF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 498.9773 XOF | CAD XOF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 499.6007 XOF | CAD XOF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 498.7764 XOF | CAD XOF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 498.5555 XOF | CAD XOF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 498.5555 XOF | CAD XOF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 492.1497 XOF | CAD XOF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 488.5363 XOF | CAD XOF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 491.7527 XOF | CAD XOF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 495.2727 XOF | CAD XOF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 497.2327 XOF | CAD XOF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 497.1389 XOF | CAD XOF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 497.3485 XOF | CAD XOF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 493.7144 XOF | CAD XOF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 488.3586 XOF | CAD XOF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 486.7255 XOF | CAD XOF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 486.346 XOF | CAD XOF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 489.9143 XOF | CAD XOF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 489.4207 XOF | CAD XOF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 489.1688 XOF | CAD XOF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 488.0028 XOF | CAD XOF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 488.5496 XOF | CAD XOF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 488.7255 XOF | CAD XOF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 491.8136 XOF | CAD XOF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 492.6369 XOF | CAD XOF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 492.48 XOF | CAD XOF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 492.7737 XOF | CAD XOF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 496.4584 XOF | CAD XOF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 497.7158 XOF | CAD XOF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 502.0207 XOF | CAD XOF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 508.2298 XOF | CAD XOF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 503.7188 XOF | CAD XOF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 502.5334 XOF | CAD XOF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 502.5758 XOF | CAD XOF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 504.5413 XOF | CAD XOF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 514.6718 XOF | CAD XOF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 519.3532 XOF | CAD XOF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 518.126 XOF | CAD XOF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 520.8874 XOF | CAD XOF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 519.8757 XOF | CAD XOF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 519.8757 XOF | CAD XOF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 514.1745 XOF | CAD XOF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 508.9871 XOF | CAD XOF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 502.1645 XOF | CAD XOF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 502.7429 XOF | CAD XOF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 499.1655 XOF | CAD XOF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 499.1655 XOF | CAD XOF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 500.3433 XOF | CAD XOF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 501.4363 XOF | CAD XOF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 504.3441 XOF | CAD XOF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 507.8519 XOF | CAD XOF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 502.6394 XOF | CAD XOF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 503.8854 XOF | CAD XOF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 503.9387 XOF | CAD XOF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 503.7675 XOF | CAD XOF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 503.2496 XOF | CAD XOF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 501.998 XOF | CAD XOF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 500.1271 XOF | CAD XOF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 499.1869 XOF | CAD XOF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 500.4245 XOF | CAD XOF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 498.8996 XOF | CAD XOF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 499.1701 XOF | CAD XOF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 501.4034 XOF | CAD XOF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 498.0678 XOF | CAD XOF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 493.8865 XOF | CAD XOF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 497.9581 XOF | CAD XOF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 499.5326 XOF | CAD XOF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 499.5821 XOF | CAD XOF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 498.7615 XOF | CAD XOF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 497.9596 XOF | CAD XOF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 498.0038 XOF | CAD XOF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 497.0608 XOF | CAD XOF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 497.897 XOF | CAD XOF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 495.5905 XOF | CAD XOF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 495.2363 XOF | CAD XOF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 499.6626 XOF | CAD XOF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 501.0901 XOF | CAD XOF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 499.6965 XOF | CAD XOF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 494.3573 XOF | CAD XOF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 495.908 XOF | CAD XOF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 493.2944 XOF | CAD XOF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 493.0263 XOF | CAD XOF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 494.1659 XOF | CAD XOF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 494.9557 XOF | CAD XOF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 490.9814 XOF | CAD XOF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 483.6898 XOF | CAD XOF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 479.4083 XOF | CAD XOF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 479.4782 XOF | CAD XOF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 479.5667 XOF | CAD XOF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 478.6952 XOF | CAD XOF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 480.486 XOF | CAD XOF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 482.7143 XOF | CAD XOF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 484.118 XOF | CAD XOF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 483.9508 XOF | CAD XOF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 481.8316 XOF | CAD XOF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 481.9795 XOF | CAD XOF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 483.3125 XOF | CAD XOF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 484.6406 XOF | CAD XOF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 481.1433 XOF | CAD XOF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 479.1623 XOF | CAD XOF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 477.0233 XOF | CAD XOF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 474.9078 XOF | CAD XOF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 474.9207 XOF | CAD XOF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 471.129 XOF | CAD XOF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 467.6117 XOF | CAD XOF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 470.6261 XOF | CAD XOF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 471.9027 XOF | CAD XOF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 470.5348 XOF | CAD XOF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 469.3066 XOF | CAD XOF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 469.3056 XOF | CAD XOF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 470.1843 XOF | CAD XOF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 469.4175 XOF | CAD XOF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 469.7072 XOF | CAD XOF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 468.7901 XOF | CAD XOF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 466.5485 XOF | CAD XOF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 465.2893 XOF | CAD XOF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 465.2915 XOF | CAD XOF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 466.4772 XOF | CAD XOF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 466.8866 XOF | CAD XOF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 468.5451 XOF | CAD XOF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 469.3734 XOF | CAD XOF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 470.636 XOF | CAD XOF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 471.4683 XOF | CAD XOF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 470.6118 XOF | CAD XOF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 469.5782 XOF | CAD XOF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 472.3938 XOF | CAD XOF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 474.5719 XOF | CAD XOF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 475.7396 XOF | CAD XOF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 474.0662 XOF | CAD XOF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 473.5079 XOF | CAD XOF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 473.5132 XOF | CAD XOF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 471.3447 XOF | CAD XOF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 472.0977 XOF | CAD XOF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 474.4881 XOF | CAD XOF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 474.8765 XOF | CAD XOF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 475.8052 XOF | CAD XOF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 473.4192 XOF | CAD XOF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 473.4195 XOF | CAD XOF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 473.7941 XOF | CAD XOF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 474.9113 XOF | CAD XOF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 476.0487 XOF | CAD XOF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 479.4158 XOF | CAD XOF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 482.6807 XOF | CAD XOF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 481.9126 XOF | CAD XOF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 481.7637 XOF | CAD XOF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 483.1435 XOF | CAD XOF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 483.5652 XOF | CAD XOF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 486.6976 XOF | CAD XOF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 493.1687 XOF | CAD XOF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 494.93 XOF | CAD XOF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 495.2428 XOF | CAD XOF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 495.3122 XOF | CAD XOF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 495.9872 XOF | CAD XOF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 497.7463 XOF | CAD XOF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 499.1728 XOF | CAD XOF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 502.8311 XOF | CAD XOF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 505.2159 XOF | CAD XOF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 507.9768 XOF | CAD XOF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 508.0615 XOF | CAD XOF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 507.9232 XOF | CAD XOF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 506.7839 XOF | CAD XOF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 502.6425 XOF | CAD XOF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 501.3069 XOF | CAD XOF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 499.0838 XOF | CAD XOF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 496.8784 XOF | CAD XOF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 496.8572 XOF | CAD XOF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 494.7522 XOF | CAD XOF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 494.6054 XOF | CAD XOF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 493.844 XOF | CAD XOF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 495.3794 XOF | CAD XOF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 498.143 XOF | CAD XOF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 496.8839 XOF | CAD XOF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 497.0102 XOF | CAD XOF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 495.9071 XOF | CAD XOF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 496.6266 XOF | CAD XOF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 496.5571 XOF | CAD XOF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 498.736 XOF | CAD XOF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 496.641 XOF | CAD XOF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 500.4298 XOF | CAD XOF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 500.4274 XOF | CAD XOF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 500.5212 XOF | CAD XOF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 502.8785 XOF | CAD XOF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 502.6036 XOF | CAD XOF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 499.6768 XOF | CAD XOF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 500.6795 XOF | CAD XOF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 502.0702 XOF | CAD XOF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 500.3523 XOF | CAD XOF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 468.8609 XOF | CAD XOF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 465.0441 XOF | CAD XOF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 479.6052 XOF | CAD XOF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 491.1031 XOF | CAD XOF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 489.3232 XOF | CAD XOF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 487.7563 XOF | CAD XOF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 487.7888 XOF | CAD XOF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 493.322 XOF | CAD XOF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 498.5719 XOF | CAD XOF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 494.4612 XOF | CAD XOF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 493.0504 XOF | CAD XOF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 496.1228 XOF | CAD XOF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 497.2277 XOF | CAD XOF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 497.2434 XOF | CAD XOF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 494.4304 XOF | CAD XOF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 493.6098 XOF | CAD XOF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 495.6818 XOF | CAD XOF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 496.8395 XOF | CAD XOF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 497.8598 XOF | CAD XOF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 498.4107 XOF | CAD XOF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 498.4456 XOF | CAD XOF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 497.7616 XOF | CAD XOF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 498.1657 XOF | CAD XOF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 498.2891 XOF | CAD XOF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 490.6887 XOF | CAD XOF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 488.9505 XOF | CAD XOF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 489.5964 XOF | CAD XOF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 489.6771 XOF | CAD XOF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 492.5201 XOF | CAD XOF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 502.1891 XOF | CAD XOF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 507.3557 XOF | CAD XOF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 511.5878 XOF | CAD XOF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 512.7389 XOF | CAD XOF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 510.6955 XOF | CAD XOF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 510.561 XOF | CAD XOF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 507.3148 XOF | CAD XOF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 504.2718 XOF | CAD XOF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 500.6134 XOF | CAD XOF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 501.4231 XOF | CAD XOF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 500.275 XOF | CAD XOF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 499.6865 XOF | CAD XOF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 499.4963 XOF | CAD XOF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 501.1279 XOF | CAD XOF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 508.1308 XOF | CAD XOF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 515.9652 XOF | CAD XOF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 521.4992 XOF | CAD XOF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 522.1018 XOF | CAD XOF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 519.5754 XOF | CAD XOF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 519.7988 XOF | CAD XOF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 519.6793 XOF | CAD XOF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 519.6341 XOF | CAD XOF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 524.2248 XOF | CAD XOF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 529.7421 XOF | CAD XOF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 528.1791 XOF | CAD XOF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 526.6517 XOF | CAD XOF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 526.6517 XOF | CAD XOF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 524.7679 XOF | CAD XOF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 526.2148 XOF | CAD XOF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 527.7698 XOF | CAD XOF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 528.0082 XOF | CAD XOF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 530.1019 XOF | CAD XOF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 533.0316 XOF | CAD XOF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 533.0316 XOF | CAD XOF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 533.068 XOF | CAD XOF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 533.3544 XOF | CAD XOF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 532.0858 XOF | CAD XOF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 529.7244 XOF | CAD XOF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 524.9409 XOF | CAD XOF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 524.2191 XOF | CAD XOF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 524.2191 XOF | CAD XOF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 525.3552 XOF | CAD XOF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 524.7011 XOF | CAD XOF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 518.1699 XOF | CAD XOF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 516.8416 XOF | CAD XOF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 516.8546 XOF | CAD XOF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 515.8548 XOF | CAD XOF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 515.4694 XOF | CAD XOF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 515.0274 XOF | CAD XOF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 514.0299 XOF | CAD XOF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 504.6926 XOF | CAD XOF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 506.1764 XOF | CAD XOF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 504.9562 XOF | CAD XOF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 498.7314 XOF | CAD XOF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 499.1456 XOF | CAD XOF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 500.417 XOF | CAD XOF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 510.4627 XOF | CAD XOF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 517.3638 XOF | CAD XOF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 521.4503 XOF | CAD XOF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 501.7683 XOF | CAD XOF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 489.7568 XOF | CAD XOF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 489.6896 XOF | CAD XOF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 520.0564 XOF | CAD XOF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 519.2824 XOF | CAD XOF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 516.256 XOF | CAD XOF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 511.9137 XOF | CAD XOF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 503.354 XOF | CAD XOF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 501.9411 XOF | CAD XOF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 502.7251 XOF | CAD XOF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 500.1431 XOF | CAD XOF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 503.5284 XOF | CAD XOF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 498.2404 XOF | CAD XOF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 499.5436 XOF | CAD XOF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 496.4403 XOF | CAD XOF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 493.4666 XOF | CAD XOF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 493.4343 XOF | CAD XOF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 498.1662 XOF | CAD XOF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 500.2589 XOF | CAD XOF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 498.4858 XOF | CAD XOF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 498.0563 XOF | CAD XOF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 499.5386 XOF | CAD XOF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 498.3524 XOF | CAD XOF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 498.4071 XOF | CAD XOF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 500.3454 XOF | CAD XOF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 499.3982 XOF | CAD XOF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 498.5085 XOF | CAD XOF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 490.3241 XOF | CAD XOF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 486.9159 XOF | CAD XOF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 486.4611 XOF | CAD XOF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 486.4411 XOF | CAD XOF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 488.6935 XOF | CAD XOF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 490.1622 XOF | CAD XOF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 489.2896 XOF | CAD XOF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 488.7626 XOF | CAD XOF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 487.5853 XOF | CAD XOF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 491.6122 XOF | CAD XOF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 491.7256 XOF | CAD XOF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 495.5852 XOF | CAD XOF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 497.4353 XOF | CAD XOF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 498.2632 XOF | CAD XOF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 496.0171 XOF | CAD XOF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 491.2084 XOF | CAD XOF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 488.591 XOF | CAD XOF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 488.6168 XOF | CAD XOF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 487.2633 XOF | CAD XOF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 487.0376 XOF | CAD XOF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 486.8431 XOF | CAD XOF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 485.5072 XOF | CAD XOF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 484.3841 XOF | CAD XOF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 484.0684 XOF | CAD XOF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 484.0638 XOF | CAD XOF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 486.5402 XOF | CAD XOF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 488.0045 XOF | CAD XOF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 485.3663 XOF | CAD XOF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 483.9556 XOF | CAD XOF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 483.9329 XOF | CAD XOF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 484.7206 XOF | CAD XOF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 484.7849 XOF | CAD XOF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 483.9986 XOF | CAD XOF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 481.9748 XOF | CAD XOF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 478.5942 XOF | CAD XOF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 477.963 XOF | CAD XOF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 477.0293 XOF | CAD XOF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 475.8801 XOF | CAD XOF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 475.8832 XOF | CAD XOF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 475.6041 XOF | CAD XOF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 475.4959 XOF | CAD XOF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 477.1546 XOF | CAD XOF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 477.0455 XOF | CAD XOF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 474.7832 XOF | CAD XOF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 466.0707 XOF | CAD XOF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 466.0763 XOF | CAD XOF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 466.6312 XOF | CAD XOF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 466.1204 XOF | CAD XOF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 464.8937 XOF | CAD XOF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 466.2971 XOF | CAD XOF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 460.7882 XOF | CAD XOF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 457.5929 XOF | CAD XOF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 457.8264 XOF | CAD XOF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 456.3867 XOF | CAD XOF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 456.3281 XOF | CAD XOF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 459.2415 XOF | CAD XOF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 460.2971 XOF | CAD XOF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 463.0788 XOF | CAD XOF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 468.7119 XOF | CAD XOF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 468.7119 XOF | CAD XOF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 463.4825 XOF | CAD XOF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 462.1579 XOF | CAD XOF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 458.273 XOF | CAD XOF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 458.4701 XOF | CAD XOF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 459.2276 XOF | CAD XOF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 458.2065 XOF | CAD XOF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 458.1787 XOF | CAD XOF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 457.5983 XOF | CAD XOF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 452.5758 XOF | CAD XOF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 447.334 XOF | CAD XOF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 446.3577 XOF | CAD XOF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 448.2179 XOF | CAD XOF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 447.6279 XOF | CAD XOF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 447.3898 XOF | CAD XOF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 446.9375 XOF | CAD XOF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 445.1454 XOF | CAD XOF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 444.0937 XOF | CAD XOF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 443.9244 XOF | CAD XOF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 442.2174 XOF | CAD XOF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 442.2376 XOF | CAD XOF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 442.2646 XOF | CAD XOF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 441.5236 XOF | CAD XOF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 441.3756 XOF | CAD XOF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 438.4311 XOF | CAD XOF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 438.4004 XOF | CAD XOF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 438.4176 XOF | CAD XOF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 438.9625 XOF | CAD XOF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 439.1573 XOF | CAD XOF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 440.8395 XOF | CAD XOF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 444.0992 XOF | CAD XOF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 444.8926 XOF | CAD XOF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 444.6642 XOF | CAD XOF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 444.1019 XOF | CAD XOF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 442.5428 XOF | CAD XOF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 442.3053 XOF | CAD XOF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 443.3518 XOF | CAD XOF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 439.5959 XOF | CAD XOF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 436.8302 XOF | CAD XOF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 436.8162 XOF | CAD XOF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 438.9834 XOF | CAD XOF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 441.9007 XOF | CAD XOF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 442.0078 XOF | CAD XOF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 442.4986 XOF | CAD XOF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 442.1801 XOF | CAD XOF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 440.5368 XOF | CAD XOF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 438.3205 XOF | CAD XOF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 437.9371 XOF | CAD XOF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 435.633 XOF | CAD XOF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 435.8642 XOF | CAD XOF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 435.1203 XOF | CAD XOF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 434.7386 XOF | CAD XOF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 435.616 XOF | CAD XOF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 437.6002 XOF | CAD XOF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 435.8923 XOF | CAD XOF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 434.4018 XOF | CAD XOF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 434.3241 XOF | CAD XOF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 434.2722 XOF | CAD XOF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 435.396 XOF | CAD XOF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 436.115 XOF | CAD XOF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 433.7433 XOF | CAD XOF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 430.7275 XOF | CAD XOF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 429.707 XOF | CAD XOF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 429.7049 XOF | CAD XOF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 428.3981 XOF | CAD XOF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 426.5651 XOF | CAD XOF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 425.1793 XOF | CAD XOF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 424.429 XOF | CAD XOF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 422.1469 XOF | CAD XOF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 423.2545 XOF | CAD XOF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 423.3281 XOF | CAD XOF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 423.5769 XOF | CAD XOF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 422.9534 XOF | CAD XOF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 420.3589 XOF | CAD XOF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 420.1035 XOF | CAD XOF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 418.8741 XOF | CAD XOF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 417.4814 XOF | CAD XOF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 417.3617 XOF | CAD XOF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 415.0686 XOF | CAD XOF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 413.2916 XOF | CAD XOF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 415.6447 XOF | CAD XOF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 415.3902 XOF | CAD XOF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 413.1038 XOF | CAD XOF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 412.0206 XOF | CAD XOF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 411.8409 XOF | CAD XOF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 412.4343 XOF | CAD XOF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 413.0858 XOF | CAD XOF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 414.6538 XOF | CAD XOF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 414.1347 XOF | CAD XOF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 414.2987 XOF | CAD XOF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 412.2007 XOF | CAD XOF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 412.097 XOF | CAD XOF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 412.929 XOF | CAD XOF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 414.773 XOF | CAD XOF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 417.7479 XOF | CAD XOF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 417.9981 XOF | CAD XOF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 418.4659 XOF | CAD XOF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 417.979 XOF | CAD XOF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 418.1114 XOF | CAD XOF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 419.2231 XOF | CAD XOF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 422.7207 XOF | CAD XOF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 421.218 XOF | CAD XOF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 416.7027 XOF | CAD XOF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 412.9784 XOF | CAD XOF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 411.2907 XOF | CAD XOF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 411.3597 XOF | CAD XOF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 414.0956 XOF | CAD XOF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 416.8445 XOF | CAD XOF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 418.8407 XOF | CAD XOF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 417.3892 XOF | CAD XOF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 415.0314 XOF | CAD XOF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 412.1675 XOF | CAD XOF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 413.0712 XOF | CAD XOF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 414.2357 XOF | CAD XOF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 415.3598 XOF | CAD XOF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 418.3399 XOF | CAD XOF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 420.9043 XOF | CAD XOF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 425.783 XOF | CAD XOF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 427.5173 XOF | CAD XOF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 427.7662 XOF | CAD XOF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 424.8719 XOF | CAD XOF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 422.4533 XOF | CAD XOF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 424.5037 XOF | CAD XOF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 431.5858 XOF | CAD XOF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 434.6498 XOF | CAD XOF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 433.0103 XOF | CAD XOF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 433.0358 XOF | CAD XOF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 434.1874 XOF | CAD XOF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 441.6522 XOF | CAD XOF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 447.6805 XOF | CAD XOF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 449.3508 XOF | CAD XOF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 447.8443 XOF | CAD XOF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 444.6998 XOF | CAD XOF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 444.7267 XOF | CAD XOF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 439.5121 XOF | CAD XOF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 434.0335 XOF | CAD XOF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 435.6291 XOF | CAD XOF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 435.6033 XOF | CAD XOF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 486.0673 XOF | CAD XOF transfer rate on 01/01/1970 |
