Close Me!
365 Day Chart
11-02-12 06:13Graph showing CAD-ZAR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CAD ZAR History
CAD ZAR History Rate Table | Transfer CAD | Transfer ZAR | Transfer Rates
If you wanted to know what a money transfer rate for Canadian Dollar to South African Rand in the past, then here you will find the history of the CAD ZAR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CAD ZAR value was 6.5629, the maximum CAD ZAR rate was 8.196. The average for these dates is 7.2312.
-
7 day
7 day Chart
11-02-12 06:13Graph showing CAD-ZAR over 7 day period
-
30 day
30 day Chart
11-02-12 06:13Graph showing CAD-ZAR over 30 day period
-
90 day
90 day Chart
11-02-12 06:13Graph showing CAD-ZAR over 90 day period
-
180 day
180 day Chart
11-02-12 06:13Graph showing CAD-ZAR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:13Graph showing CAD-ZAR over 365 day period
| Date | Canadian Dollar | South African Rand | Explanations |
| 10-02-2012 | 1 x CAD = | 7.7397 ZAR | CAD ZAR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CAD = | 7.6279 ZAR | CAD ZAR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CAD = | 7.5893 ZAR | CAD ZAR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CAD = | 7.6031 ZAR | CAD ZAR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CAD = | 7.5827 ZAR | CAD ZAR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CAD = | 7.6021 ZAR | CAD ZAR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CAD = | 7.572 ZAR | CAD ZAR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CAD = | 7.572 ZAR | CAD ZAR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CAD = | 7.6499 ZAR | CAD ZAR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CAD = | 7.6903 ZAR | CAD ZAR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CAD = | 7.7792 ZAR | CAD ZAR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CAD = | 7.8273 ZAR | CAD ZAR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CAD = | 7.748 ZAR | CAD ZAR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CAD = | 7.7433 ZAR | CAD ZAR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CAD = | 7.7433 ZAR | CAD ZAR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CAD = | 7.8014 ZAR | CAD ZAR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CAD = | 7.8416 ZAR | CAD ZAR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CAD = | 7.8856 ZAR | CAD ZAR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CAD = | 7.8801 ZAR | CAD ZAR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CAD = | 7.8247 ZAR | CAD ZAR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CAD = | 7.8514 ZAR | CAD ZAR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CAD = | 7.8514 ZAR | CAD ZAR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CAD = | 7.8332 ZAR | CAD ZAR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CAD = | 7.8665 ZAR | CAD ZAR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CAD = | 7.9284 ZAR | CAD ZAR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CAD = | 7.9575 ZAR | CAD ZAR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CAD = | 7.9666 ZAR | CAD ZAR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CAD = | 7.9486 ZAR | CAD ZAR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CAD = | 7.9486 ZAR | CAD ZAR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CAD = | 7.9103 ZAR | CAD ZAR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CAD = | 7.9456 ZAR | CAD ZAR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CAD = | 7.9727 ZAR | CAD ZAR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CAD = | 7.9855 ZAR | CAD ZAR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CAD = | 7.9526 ZAR | CAD ZAR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CAD = | 7.9518 ZAR | CAD ZAR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CAD = | 7.9518 ZAR | CAD ZAR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CAD = | 8.0266 ZAR | CAD ZAR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CAD = | 8.0265 ZAR | CAD ZAR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CAD = | 7.9673 ZAR | CAD ZAR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CAD = | 7.9284 ZAR | CAD ZAR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CAD = | 7.9346 ZAR | CAD ZAR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CAD = | 7.9202 ZAR | CAD ZAR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CAD = | 7.9215 ZAR | CAD ZAR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CAD = | 8.011 ZAR | CAD ZAR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CAD = | 8.0035 ZAR | CAD ZAR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CAD = | 7.9837 ZAR | CAD ZAR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CAD = | 7.9954 ZAR | CAD ZAR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CAD = | 7.9899 ZAR | CAD ZAR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CAD = | 8.0006 ZAR | CAD ZAR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CAD = | 8.0003 ZAR | CAD ZAR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CAD = | 8.0145 ZAR | CAD ZAR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CAD = | 8.0135 ZAR | CAD ZAR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CAD = | 7.9777 ZAR | CAD ZAR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CAD = | 8.0813 ZAR | CAD ZAR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CAD = | 8.0758 ZAR | CAD ZAR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CAD = | 8.0892 ZAR | CAD ZAR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CAD = | 8.0892 ZAR | CAD ZAR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CAD = | 8.122 ZAR | CAD ZAR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CAD = | 8.1117 ZAR | CAD ZAR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CAD = | 8.0899 ZAR | CAD ZAR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CAD = | 8.0582 ZAR | CAD ZAR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CAD = | 7.9454 ZAR | CAD ZAR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CAD = | 7.9596 ZAR | CAD ZAR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CAD = | 7.9596 ZAR | CAD ZAR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CAD = | 8.0478 ZAR | CAD ZAR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CAD = | 7.945 ZAR | CAD ZAR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CAD = | 7.9462 ZAR | CAD ZAR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CAD = | 7.908 ZAR | CAD ZAR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CAD = | 7.8718 ZAR | CAD ZAR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CAD = | 7.8894 ZAR | CAD ZAR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CAD = | 7.8894 ZAR | CAD ZAR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CAD = | 7.9674 ZAR | CAD ZAR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CAD = | 7.9834 ZAR | CAD ZAR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CAD = | 8.0799 ZAR | CAD ZAR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CAD = | 8.0947 ZAR | CAD ZAR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CAD = | 8.1389 ZAR | CAD ZAR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CAD = | 8.1598 ZAR | CAD ZAR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CAD = | 8.1598 ZAR | CAD ZAR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CAD = | 8.1007 ZAR | CAD ZAR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CAD = | 8.1924 ZAR | CAD ZAR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CAD = | 8.0849 ZAR | CAD ZAR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CAD = | 8.014 ZAR | CAD ZAR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CAD = | 7.9606 ZAR | CAD ZAR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CAD = | 7.9783 ZAR | CAD ZAR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CAD = | 7.9783 ZAR | CAD ZAR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CAD = | 7.98 ZAR | CAD ZAR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CAD = | 7.9919 ZAR | CAD ZAR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CAD = | 8.0004 ZAR | CAD ZAR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CAD = | 7.876 ZAR | CAD ZAR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CAD = | 7.8128 ZAR | CAD ZAR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CAD = | 7.8333 ZAR | CAD ZAR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CAD = | 7.8333 ZAR | CAD ZAR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CAD = | 7.8421 ZAR | CAD ZAR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CAD = | 7.8654 ZAR | CAD ZAR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CAD = | 7.7524 ZAR | CAD ZAR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CAD = | 7.8276 ZAR | CAD ZAR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CAD = | 7.7563 ZAR | CAD ZAR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CAD = | 7.7595 ZAR | CAD ZAR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CAD = | 7.7595 ZAR | CAD ZAR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CAD = | 7.7962 ZAR | CAD ZAR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CAD = | 7.8709 ZAR | CAD ZAR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CAD = | 7.9072 ZAR | CAD ZAR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CAD = | 7.9678 ZAR | CAD ZAR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CAD = | 7.7752 ZAR | CAD ZAR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CAD = | 7.7895 ZAR | CAD ZAR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CAD = | 7.7895 ZAR | CAD ZAR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CAD = | 7.7762 ZAR | CAD ZAR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CAD = | 7.9198 ZAR | CAD ZAR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CAD = | 7.7874 ZAR | CAD ZAR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CAD = | 7.8393 ZAR | CAD ZAR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CAD = | 7.9978 ZAR | CAD ZAR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CAD = | 7.9869 ZAR | CAD ZAR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CAD = | 7.9869 ZAR | CAD ZAR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CAD = | 8.0266 ZAR | CAD ZAR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CAD = | 7.897 ZAR | CAD ZAR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CAD = | 7.8586 ZAR | CAD ZAR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CAD = | 7.808 ZAR | CAD ZAR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CAD = | 7.7509 ZAR | CAD ZAR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CAD = | 7.7553 ZAR | CAD ZAR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CAD = | 7.7553 ZAR | CAD ZAR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CAD = | 7.7086 ZAR | CAD ZAR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CAD = | 7.6838 ZAR | CAD ZAR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CAD = | 7.7185 ZAR | CAD ZAR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CAD = | 7.6358 ZAR | CAD ZAR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CAD = | 7.6849 ZAR | CAD ZAR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CAD = | 7.6949 ZAR | CAD ZAR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CAD = | 7.6949 ZAR | CAD ZAR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CAD = | 7.6414 ZAR | CAD ZAR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CAD = | 7.6495 ZAR | CAD ZAR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CAD = | 7.6865 ZAR | CAD ZAR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CAD = | 7.8684 ZAR | CAD ZAR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CAD = | 7.725 ZAR | CAD ZAR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CAD = | 7.7091 ZAR | CAD ZAR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CAD = | 7.7091 ZAR | CAD ZAR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CAD = | 7.7011 ZAR | CAD ZAR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CAD = | 7.6744 ZAR | CAD ZAR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CAD = | 7.715 ZAR | CAD ZAR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CAD = | 7.843 ZAR | CAD ZAR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CAD = | 7.8636 ZAR | CAD ZAR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CAD = | 7.8909 ZAR | CAD ZAR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CAD = | 7.8909 ZAR | CAD ZAR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CAD = | 8.1833 ZAR | CAD ZAR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CAD = | 8.196 ZAR | CAD ZAR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CAD = | 7.7726 ZAR | CAD ZAR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CAD = | 7.7604 ZAR | CAD ZAR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CAD = | 7.6103 ZAR | CAD ZAR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CAD = | 7.6504 ZAR | CAD ZAR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CAD = | 7.6504 ZAR | CAD ZAR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CAD = | 7.5 ZAR | CAD ZAR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CAD = | 7.4709 ZAR | CAD ZAR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CAD = | 7.3974 ZAR | CAD ZAR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CAD = | 7.4611 ZAR | CAD ZAR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CAD = | 7.3148 ZAR | CAD ZAR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CAD = | 7.3084 ZAR | CAD ZAR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CAD = | 7.3084 ZAR | CAD ZAR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CAD = | 7.2648 ZAR | CAD ZAR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CAD = | 7.2474 ZAR | CAD ZAR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CAD = | 7.2599 ZAR | CAD ZAR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CAD = | 7.1863 ZAR | CAD ZAR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CAD = | 7.1615 ZAR | CAD ZAR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CAD = | 7.1661 ZAR | CAD ZAR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CAD = | 7.1661 ZAR | CAD ZAR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CAD = | 7.1725 ZAR | CAD ZAR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CAD = | 7.1553 ZAR | CAD ZAR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CAD = | 7.2334 ZAR | CAD ZAR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CAD = | 7.2191 ZAR | CAD ZAR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CAD = | 7.2864 ZAR | CAD ZAR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CAD = | 7.2854 ZAR | CAD ZAR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CAD = | 7.2854 ZAR | CAD ZAR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CAD = | 7.3178 ZAR | CAD ZAR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CAD = | 7.3577 ZAR | CAD ZAR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CAD = | 7.271 ZAR | CAD ZAR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CAD = | 7.2813 ZAR | CAD ZAR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CAD = | 7.2567 ZAR | CAD ZAR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CAD = | 7.27 ZAR | CAD ZAR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CAD = | 7.27 ZAR | CAD ZAR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CAD = | 7.2513 ZAR | CAD ZAR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CAD = | 7.2302 ZAR | CAD ZAR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CAD = | 7.2783 ZAR | CAD ZAR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CAD = | 7.205 ZAR | CAD ZAR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CAD = | 7.2519 ZAR | CAD ZAR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CAD = | 7.2727 ZAR | CAD ZAR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CAD = | 7.2727 ZAR | CAD ZAR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CAD = | 7.301 ZAR | CAD ZAR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CAD = | 7.3126 ZAR | CAD ZAR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CAD = | 7.2473 ZAR | CAD ZAR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CAD = | 7.252 ZAR | CAD ZAR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CAD = | 7.0377 ZAR | CAD ZAR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CAD = | 7.0517 ZAR | CAD ZAR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CAD = | 7.0517 ZAR | CAD ZAR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CAD = | 7.0758 ZAR | CAD ZAR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CAD = | 6.9991 ZAR | CAD ZAR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CAD = | 7.0634 ZAR | CAD ZAR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CAD = | 7.0399 ZAR | CAD ZAR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CAD = | 7.0109 ZAR | CAD ZAR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CAD = | 7.0046 ZAR | CAD ZAR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CAD = | 7.0046 ZAR | CAD ZAR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CAD = | 7.095 ZAR | CAD ZAR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CAD = | 7.0365 ZAR | CAD ZAR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CAD = | 7.0789 ZAR | CAD ZAR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CAD = | 7.1452 ZAR | CAD ZAR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CAD = | 7.1425 ZAR | CAD ZAR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CAD = | 7.1452 ZAR | CAD ZAR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CAD = | 7.1452 ZAR | CAD ZAR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CAD = | 7.1735 ZAR | CAD ZAR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CAD = | 7.2483 ZAR | CAD ZAR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CAD = | 7.2782 ZAR | CAD ZAR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CAD = | 7.2703 ZAR | CAD ZAR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CAD = | 7.2279 ZAR | CAD ZAR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CAD = | 7.2228 ZAR | CAD ZAR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CAD = | 7.2228 ZAR | CAD ZAR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CAD = | 7.1235 ZAR | CAD ZAR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CAD = | 7.1056 ZAR | CAD ZAR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CAD = | 7.1113 ZAR | CAD ZAR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CAD = | 7.061 ZAR | CAD ZAR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CAD = | 6.9828 ZAR | CAD ZAR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CAD = | 6.963 ZAR | CAD ZAR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CAD = | 6.963 ZAR | CAD ZAR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CAD = | 6.9674 ZAR | CAD ZAR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CAD = | 6.9859 ZAR | CAD ZAR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CAD = | 7.0054 ZAR | CAD ZAR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CAD = | 7.0043 ZAR | CAD ZAR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CAD = | 7.0249 ZAR | CAD ZAR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CAD = | 7.019 ZAR | CAD ZAR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CAD = | 7.019 ZAR | CAD ZAR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CAD = | 7.0198 ZAR | CAD ZAR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CAD = | 7.027 ZAR | CAD ZAR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CAD = | 6.9766 ZAR | CAD ZAR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CAD = | 6.9633 ZAR | CAD ZAR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CAD = | 6.9705 ZAR | CAD ZAR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CAD = | 6.9817 ZAR | CAD ZAR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CAD = | 6.9817 ZAR | CAD ZAR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CAD = | 6.9869 ZAR | CAD ZAR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CAD = | 6.9594 ZAR | CAD ZAR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CAD = | 6.9043 ZAR | CAD ZAR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CAD = | 6.9262 ZAR | CAD ZAR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CAD = | 6.9003 ZAR | CAD ZAR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CAD = | 6.9051 ZAR | CAD ZAR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CAD = | 6.9051 ZAR | CAD ZAR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CAD = | 6.9699 ZAR | CAD ZAR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CAD = | 6.9939 ZAR | CAD ZAR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CAD = | 6.9788 ZAR | CAD ZAR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CAD = | 6.952 ZAR | CAD ZAR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CAD = | 6.9356 ZAR | CAD ZAR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CAD = | 6.9452 ZAR | CAD ZAR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CAD = | 6.9452 ZAR | CAD ZAR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CAD = | 6.9248 ZAR | CAD ZAR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CAD = | 6.8682 ZAR | CAD ZAR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CAD = | 6.8911 ZAR | CAD ZAR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CAD = | 6.9216 ZAR | CAD ZAR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CAD = | 6.8557 ZAR | CAD ZAR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CAD = | 6.8661 ZAR | CAD ZAR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CAD = | 6.8661 ZAR | CAD ZAR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CAD = | 6.8854 ZAR | CAD ZAR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CAD = | 6.9933 ZAR | CAD ZAR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CAD = | 7.0323 ZAR | CAD ZAR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CAD = | 7.0945 ZAR | CAD ZAR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CAD = | 7.0844 ZAR | CAD ZAR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CAD = | 7.0979 ZAR | CAD ZAR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CAD = | 7.0979 ZAR | CAD ZAR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CAD = | 7.1086 ZAR | CAD ZAR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CAD = | 7.1967 ZAR | CAD ZAR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CAD = | 7.1486 ZAR | CAD ZAR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CAD = | 7.1893 ZAR | CAD ZAR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CAD = | 7.1068 ZAR | CAD ZAR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CAD = | 7.0976 ZAR | CAD ZAR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CAD = | 7.0976 ZAR | CAD ZAR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CAD = | 7.0949 ZAR | CAD ZAR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CAD = | 7.1206 ZAR | CAD ZAR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CAD = | 7.1543 ZAR | CAD ZAR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CAD = | 7.1832 ZAR | CAD ZAR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CAD = | 7.2462 ZAR | CAD ZAR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CAD = | 7.2407 ZAR | CAD ZAR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CAD = | 7.2407 ZAR | CAD ZAR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CAD = | 7.159 ZAR | CAD ZAR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CAD = | 7.1657 ZAR | CAD ZAR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CAD = | 7.0441 ZAR | CAD ZAR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CAD = | 6.9748 ZAR | CAD ZAR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CAD = | 6.9586 ZAR | CAD ZAR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CAD = | 6.9372 ZAR | CAD ZAR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CAD = | 6.9372 ZAR | CAD ZAR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CAD = | 6.9622 ZAR | CAD ZAR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CAD = | 6.9729 ZAR | CAD ZAR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CAD = | 6.964 ZAR | CAD ZAR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CAD = | 6.9482 ZAR | CAD ZAR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CAD = | 6.9397 ZAR | CAD ZAR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CAD = | 6.9502 ZAR | CAD ZAR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CAD = | 6.9502 ZAR | CAD ZAR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CAD = | 6.945 ZAR | CAD ZAR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CAD = | 6.9413 ZAR | CAD ZAR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CAD = | 7.0195 ZAR | CAD ZAR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CAD = | 7.0532 ZAR | CAD ZAR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CAD = | 7.0398 ZAR | CAD ZAR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CAD = | 7.0308 ZAR | CAD ZAR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CAD = | 7.0308 ZAR | CAD ZAR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CAD = | 7.0436 ZAR | CAD ZAR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CAD = | 7.1266 ZAR | CAD ZAR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CAD = | 7.1273 ZAR | CAD ZAR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CAD = | 7.0953 ZAR | CAD ZAR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CAD = | 7.0884 ZAR | CAD ZAR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CAD = | 7.0875 ZAR | CAD ZAR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CAD = | 7.0875 ZAR | CAD ZAR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CAD = | 7.1177 ZAR | CAD ZAR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CAD = | 7.0688 ZAR | CAD ZAR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CAD = | 7.0015 ZAR | CAD ZAR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CAD = | 6.9901 ZAR | CAD ZAR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CAD = | 6.947 ZAR | CAD ZAR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CAD = | 6.9456 ZAR | CAD ZAR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CAD = | 6.9456 ZAR | CAD ZAR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CAD = | 6.9529 ZAR | CAD ZAR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CAD = | 6.9608 ZAR | CAD ZAR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CAD = | 6.9773 ZAR | CAD ZAR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CAD = | 6.9493 ZAR | CAD ZAR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CAD = | 6.9619 ZAR | CAD ZAR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CAD = | 6.9519 ZAR | CAD ZAR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CAD = | 6.9519 ZAR | CAD ZAR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CAD = | 6.986 ZAR | CAD ZAR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CAD = | 7.0248 ZAR | CAD ZAR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CAD = | 7.0339 ZAR | CAD ZAR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CAD = | 7.0252 ZAR | CAD ZAR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CAD = | 6.9968 ZAR | CAD ZAR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CAD = | 6.9851 ZAR | CAD ZAR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CAD = | 6.9851 ZAR | CAD ZAR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CAD = | 7.0385 ZAR | CAD ZAR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CAD = | 7.0761 ZAR | CAD ZAR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CAD = | 7.0312 ZAR | CAD ZAR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CAD = | 7.0812 ZAR | CAD ZAR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CAD = | 7.1188 ZAR | CAD ZAR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CAD = | 7.1224 ZAR | CAD ZAR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CAD = | 7.1224 ZAR | CAD ZAR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CAD = | 7.1988 ZAR | CAD ZAR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CAD = | 7.2327 ZAR | CAD ZAR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CAD = | 7.0828 ZAR | CAD ZAR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CAD = | 7.0121 ZAR | CAD ZAR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CAD = | 7.0911 ZAR | CAD ZAR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CAD = | 7.0682 ZAR | CAD ZAR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CAD = | 7.0682 ZAR | CAD ZAR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CAD = | 7.093 ZAR | CAD ZAR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CAD = | 7.0853 ZAR | CAD ZAR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CAD = | 7.0933 ZAR | CAD ZAR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CAD = | 7.0681 ZAR | CAD ZAR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CAD = | 7.0822 ZAR | CAD ZAR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CAD = | 7.0649 ZAR | CAD ZAR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CAD = | 7.0649 ZAR | CAD ZAR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CAD = | 7.1196 ZAR | CAD ZAR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CAD = | 7.0756 ZAR | CAD ZAR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CAD = | 7.1699 ZAR | CAD ZAR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CAD = | 7.1718 ZAR | CAD ZAR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CAD = | 7.1577 ZAR | CAD ZAR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CAD = | 7.1814 ZAR | CAD ZAR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CAD = | 7.1814 ZAR | CAD ZAR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CAD = | 7.175 ZAR | CAD ZAR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CAD = | 7.1957 ZAR | CAD ZAR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CAD = | 7.2282 ZAR | CAD ZAR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CAD = | 7.2798 ZAR | CAD ZAR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CAD = | 7.2339 ZAR | CAD ZAR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CAD = | 7.2368 ZAR | CAD ZAR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CAD = | 7.2368 ZAR | CAD ZAR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CAD = | 7.2949 ZAR | CAD ZAR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CAD = | 7.3631 ZAR | CAD ZAR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CAD = | 7.4033 ZAR | CAD ZAR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CAD = | 7.3573 ZAR | CAD ZAR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CAD = | 7.3654 ZAR | CAD ZAR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CAD = | 7.3765 ZAR | CAD ZAR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CAD = | 7.3765 ZAR | CAD ZAR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CAD = | 7.307 ZAR | CAD ZAR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CAD = | 7.2541 ZAR | CAD ZAR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CAD = | 7.2287 ZAR | CAD ZAR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CAD = | 7.309 ZAR | CAD ZAR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CAD = | 7.3479 ZAR | CAD ZAR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CAD = | 7.3466 ZAR | CAD ZAR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CAD = | 7.3466 ZAR | CAD ZAR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CAD = | 7.3233 ZAR | CAD ZAR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CAD = | 7.2557 ZAR | CAD ZAR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CAD = | 7.188 ZAR | CAD ZAR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CAD = | 7.1814 ZAR | CAD ZAR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CAD = | 7.1579 ZAR | CAD ZAR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CAD = | 7.1704 ZAR | CAD ZAR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CAD = | 7.1704 ZAR | CAD ZAR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CAD = | 7.0948 ZAR | CAD ZAR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CAD = | 7.1083 ZAR | CAD ZAR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CAD = | 7.072 ZAR | CAD ZAR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CAD = | 7.0508 ZAR | CAD ZAR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CAD = | 7.1018 ZAR | CAD ZAR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CAD = | 7.1053 ZAR | CAD ZAR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CAD = | 7.1053 ZAR | CAD ZAR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CAD = | 7.101 ZAR | CAD ZAR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CAD = | 7.0214 ZAR | CAD ZAR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CAD = | 6.9607 ZAR | CAD ZAR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CAD = | 6.9784 ZAR | CAD ZAR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CAD = | 7.0211 ZAR | CAD ZAR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CAD = | 6.9988 ZAR | CAD ZAR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CAD = | 6.9988 ZAR | CAD ZAR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CAD = | 6.9032 ZAR | CAD ZAR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CAD = | 6.9253 ZAR | CAD ZAR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CAD = | 6.9509 ZAR | CAD ZAR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CAD = | 6.8663 ZAR | CAD ZAR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CAD = | 6.8574 ZAR | CAD ZAR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CAD = | 6.8481 ZAR | CAD ZAR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CAD = | 6.8481 ZAR | CAD ZAR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CAD = | 6.8111 ZAR | CAD ZAR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CAD = | 6.7415 ZAR | CAD ZAR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CAD = | 6.6846 ZAR | CAD ZAR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CAD = | 6.674 ZAR | CAD ZAR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CAD = | 6.6434 ZAR | CAD ZAR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CAD = | 6.6434 ZAR | CAD ZAR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CAD = | 6.6193 ZAR | CAD ZAR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CAD = | 6.6312 ZAR | CAD ZAR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CAD = | 6.641 ZAR | CAD ZAR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CAD = | 6.662 ZAR | CAD ZAR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CAD = | 6.6855 ZAR | CAD ZAR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CAD = | 6.6729 ZAR | CAD ZAR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CAD = | 6.6823 ZAR | CAD ZAR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CAD = | 6.6823 ZAR | CAD ZAR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CAD = | 6.6988 ZAR | CAD ZAR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CAD = | 6.7061 ZAR | CAD ZAR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CAD = | 6.7143 ZAR | CAD ZAR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CAD = | 6.7244 ZAR | CAD ZAR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CAD = | 6.7645 ZAR | CAD ZAR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CAD = | 6.7842 ZAR | CAD ZAR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CAD = | 6.7877 ZAR | CAD ZAR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CAD = | 6.8164 ZAR | CAD ZAR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CAD = | 6.7975 ZAR | CAD ZAR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CAD = | 6.7838 ZAR | CAD ZAR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CAD = | 6.7946 ZAR | CAD ZAR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CAD = | 6.7995 ZAR | CAD ZAR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CAD = | 6.8023 ZAR | CAD ZAR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CAD = | 6.807 ZAR | CAD ZAR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CAD = | 6.8307 ZAR | CAD ZAR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CAD = | 6.8608 ZAR | CAD ZAR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CAD = | 6.8509 ZAR | CAD ZAR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CAD = | 6.8525 ZAR | CAD ZAR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CAD = | 6.8269 ZAR | CAD ZAR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CAD = | 6.8221 ZAR | CAD ZAR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CAD = | 6.8647 ZAR | CAD ZAR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CAD = | 6.8917 ZAR | CAD ZAR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CAD = | 6.9097 ZAR | CAD ZAR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CAD = | 6.964 ZAR | CAD ZAR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CAD = | 6.9939 ZAR | CAD ZAR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CAD = | 7.004 ZAR | CAD ZAR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CAD = | 7.0037 ZAR | CAD ZAR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CAD = | 6.997 ZAR | CAD ZAR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CAD = | 6.9877 ZAR | CAD ZAR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CAD = | 6.9754 ZAR | CAD ZAR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CAD = | 6.9158 ZAR | CAD ZAR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CAD = | 6.8767 ZAR | CAD ZAR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CAD = | 6.8809 ZAR | CAD ZAR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CAD = | 6.8815 ZAR | CAD ZAR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CAD = | 6.852 ZAR | CAD ZAR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CAD = | 6.8579 ZAR | CAD ZAR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CAD = | 6.8847 ZAR | CAD ZAR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CAD = | 6.9108 ZAR | CAD ZAR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CAD = | 6.9088 ZAR | CAD ZAR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CAD = | 6.8933 ZAR | CAD ZAR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CAD = | 6.898 ZAR | CAD ZAR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CAD = | 6.8927 ZAR | CAD ZAR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CAD = | 6.8918 ZAR | CAD ZAR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CAD = | 6.8521 ZAR | CAD ZAR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CAD = | 6.8152 ZAR | CAD ZAR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CAD = | 6.8141 ZAR | CAD ZAR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CAD = | 6.7665 ZAR | CAD ZAR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CAD = | 6.7665 ZAR | CAD ZAR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CAD = | 6.7801 ZAR | CAD ZAR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CAD = | 6.7851 ZAR | CAD ZAR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CAD = | 6.8243 ZAR | CAD ZAR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CAD = | 6.8595 ZAR | CAD ZAR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CAD = | 6.8602 ZAR | CAD ZAR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CAD = | 6.9515 ZAR | CAD ZAR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CAD = | 6.9515 ZAR | CAD ZAR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CAD = | 6.8635 ZAR | CAD ZAR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CAD = | 6.8511 ZAR | CAD ZAR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CAD = | 6.8219 ZAR | CAD ZAR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CAD = | 6.7681 ZAR | CAD ZAR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CAD = | 6.7616 ZAR | CAD ZAR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CAD = | 6.7429 ZAR | CAD ZAR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CAD = | 6.7429 ZAR | CAD ZAR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CAD = | 6.7615 ZAR | CAD ZAR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CAD = | 6.7643 ZAR | CAD ZAR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CAD = | 6.7495 ZAR | CAD ZAR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CAD = | 6.7466 ZAR | CAD ZAR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CAD = | 6.7394 ZAR | CAD ZAR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CAD = | 6.7458 ZAR | CAD ZAR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CAD = | 6.7458 ZAR | CAD ZAR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CAD = | 6.7602 ZAR | CAD ZAR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CAD = | 6.766 ZAR | CAD ZAR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CAD = | 6.7853 ZAR | CAD ZAR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CAD = | 6.797 ZAR | CAD ZAR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CAD = | 6.7839 ZAR | CAD ZAR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CAD = | 6.7855 ZAR | CAD ZAR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CAD = | 6.7855 ZAR | CAD ZAR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CAD = | 6.7636 ZAR | CAD ZAR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CAD = | 6.7703 ZAR | CAD ZAR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CAD = | 6.7729 ZAR | CAD ZAR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CAD = | 6.807 ZAR | CAD ZAR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CAD = | 6.7301 ZAR | CAD ZAR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CAD = | 6.7985 ZAR | CAD ZAR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CAD = | 6.7985 ZAR | CAD ZAR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CAD = | 6.7708 ZAR | CAD ZAR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CAD = | 6.7558 ZAR | CAD ZAR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CAD = | 6.5629 ZAR | CAD ZAR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CAD = | 6.7828 ZAR | CAD ZAR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CAD = | 6.8277 ZAR | CAD ZAR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CAD = | 6.8446 ZAR | CAD ZAR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CAD = | 6.8446 ZAR | CAD ZAR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CAD = | 6.8354 ZAR | CAD ZAR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CAD = | 6.8279 ZAR | CAD ZAR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CAD = | 6.8487 ZAR | CAD ZAR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CAD = | 6.8989 ZAR | CAD ZAR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CAD = | 6.9085 ZAR | CAD ZAR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CAD = | 6.906 ZAR | CAD ZAR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CAD = | 6.906 ZAR | CAD ZAR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CAD = | 6.9403 ZAR | CAD ZAR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CAD = | 6.9388 ZAR | CAD ZAR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CAD = | 6.8989 ZAR | CAD ZAR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CAD = | 6.9277 ZAR | CAD ZAR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CAD = | 6.9403 ZAR | CAD ZAR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CAD = | 6.941 ZAR | CAD ZAR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CAD = | 6.941 ZAR | CAD ZAR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CAD = | 6.9623 ZAR | CAD ZAR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CAD = | 6.9762 ZAR | CAD ZAR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CAD = | 6.9537 ZAR | CAD ZAR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CAD = | 6.97 ZAR | CAD ZAR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CAD = | 6.9454 ZAR | CAD ZAR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CAD = | 6.9025 ZAR | CAD ZAR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CAD = | 6.9025 ZAR | CAD ZAR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CAD = | 6.8785 ZAR | CAD ZAR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CAD = | 6.9049 ZAR | CAD ZAR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CAD = | 6.937 ZAR | CAD ZAR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CAD = | 6.9388 ZAR | CAD ZAR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CAD = | 6.9467 ZAR | CAD ZAR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CAD = | 6.9419 ZAR | CAD ZAR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CAD = | 6.9419 ZAR | CAD ZAR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CAD = | 6.9278 ZAR | CAD ZAR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CAD = | 6.924 ZAR | CAD ZAR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CAD = | 6.9281 ZAR | CAD ZAR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CAD = | 6.9658 ZAR | CAD ZAR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CAD = | 6.9815 ZAR | CAD ZAR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CAD = | 6.9756 ZAR | CAD ZAR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CAD = | 6.9756 ZAR | CAD ZAR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CAD = | 7.0078 ZAR | CAD ZAR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CAD = | 7.043 ZAR | CAD ZAR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CAD = | 7.0493 ZAR | CAD ZAR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CAD = | 6.9973 ZAR | CAD ZAR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CAD = | 6.9984 ZAR | CAD ZAR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CAD = | 7.0177 ZAR | CAD ZAR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CAD = | 7.0177 ZAR | CAD ZAR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CAD = | 7.0002 ZAR | CAD ZAR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CAD = | 6.9851 ZAR | CAD ZAR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CAD = | 6.996 ZAR | CAD ZAR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CAD = | 7.0036 ZAR | CAD ZAR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CAD = | 7.0153 ZAR | CAD ZAR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CAD = | 7.0299 ZAR | CAD ZAR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CAD = | 7.0299 ZAR | CAD ZAR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CAD = | 7.087 ZAR | CAD ZAR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CAD = | 7.1438 ZAR | CAD ZAR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CAD = | 7.119 ZAR | CAD ZAR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CAD = | 7.1202 ZAR | CAD ZAR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CAD = | 7.101 ZAR | CAD ZAR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CAD = | 7.0914 ZAR | CAD ZAR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CAD = | 7.0914 ZAR | CAD ZAR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CAD = | 7.0936 ZAR | CAD ZAR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CAD = | 7.0794 ZAR | CAD ZAR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CAD = | 7.0954 ZAR | CAD ZAR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CAD = | 7.1012 ZAR | CAD ZAR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CAD = | 7.1406 ZAR | CAD ZAR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CAD = | 7.1645 ZAR | CAD ZAR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CAD = | 7.1645 ZAR | CAD ZAR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CAD = | 7.1624 ZAR | CAD ZAR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CAD = | 7.1997 ZAR | CAD ZAR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CAD = | 7.2409 ZAR | CAD ZAR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CAD = | 7.2363 ZAR | CAD ZAR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CAD = | 7.2315 ZAR | CAD ZAR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CAD = | 7.207 ZAR | CAD ZAR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CAD = | 7.2082 ZAR | CAD ZAR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CAD = | 7.2332 ZAR | CAD ZAR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CAD = | 7.294 ZAR | CAD ZAR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CAD = | 7.3037 ZAR | CAD ZAR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CAD = | 7.3317 ZAR | CAD ZAR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CAD = | 7.3503 ZAR | CAD ZAR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CAD = | 7.341 ZAR | CAD ZAR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CAD = | 7.341 ZAR | CAD ZAR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CAD = | 7.2946 ZAR | CAD ZAR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CAD = | 7.2612 ZAR | CAD ZAR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CAD = | 7.2582 ZAR | CAD ZAR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CAD = | 7.2611 ZAR | CAD ZAR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CAD = | 7.2664 ZAR | CAD ZAR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CAD = | 7.2563 ZAR | CAD ZAR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CAD = | 7.2563 ZAR | CAD ZAR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CAD = | 7.2714 ZAR | CAD ZAR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CAD = | 7.2559 ZAR | CAD ZAR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CAD = | 7.2491 ZAR | CAD ZAR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CAD = | 7.2929 ZAR | CAD ZAR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CAD = | 7.3221 ZAR | CAD ZAR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CAD = | 7.3512 ZAR | CAD ZAR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CAD = | 7.3512 ZAR | CAD ZAR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CAD = | 7.3313 ZAR | CAD ZAR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CAD = | 7.2775 ZAR | CAD ZAR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CAD = | 7.3027 ZAR | CAD ZAR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CAD = | 7.3601 ZAR | CAD ZAR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CAD = | 7.3292 ZAR | CAD ZAR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CAD = | 7.3474 ZAR | CAD ZAR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CAD = | 7.3474 ZAR | CAD ZAR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CAD = | 7.3455 ZAR | CAD ZAR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CAD = | 7.3921 ZAR | CAD ZAR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CAD = | 7.3997 ZAR | CAD ZAR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CAD = | 7.4249 ZAR | CAD ZAR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CAD = | 7.4339 ZAR | CAD ZAR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CAD = | 7.4294 ZAR | CAD ZAR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CAD = | 7.4294 ZAR | CAD ZAR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CAD = | 7.4437 ZAR | CAD ZAR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CAD = | 7.4617 ZAR | CAD ZAR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CAD = | 7.4077 ZAR | CAD ZAR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CAD = | 7.3759 ZAR | CAD ZAR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CAD = | 7.3535 ZAR | CAD ZAR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CAD = | 7.3552 ZAR | CAD ZAR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CAD = | 7.3552 ZAR | CAD ZAR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CAD = | 7.3642 ZAR | CAD ZAR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CAD = | 7.3573 ZAR | CAD ZAR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CAD = | 7.3314 ZAR | CAD ZAR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CAD = | 7.3453 ZAR | CAD ZAR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CAD = | 7.2906 ZAR | CAD ZAR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CAD = | 7.2163 ZAR | CAD ZAR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CAD = | 7.2163 ZAR | CAD ZAR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CAD = | 7.2231 ZAR | CAD ZAR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CAD = | 7.2302 ZAR | CAD ZAR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CAD = | 7.3411 ZAR | CAD ZAR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CAD = | 7.3624 ZAR | CAD ZAR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CAD = | 7.3137 ZAR | CAD ZAR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CAD = | 7.2002 ZAR | CAD ZAR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CAD = | 7.2061 ZAR | CAD ZAR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CAD = | 7.1949 ZAR | CAD ZAR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CAD = | 7.2624 ZAR | CAD ZAR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CAD = | 7.2917 ZAR | CAD ZAR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CAD = | 7.3187 ZAR | CAD ZAR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CAD = | 7.2956 ZAR | CAD ZAR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CAD = | 7.3303 ZAR | CAD ZAR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CAD = | 7.3293 ZAR | CAD ZAR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CAD = | 7.323 ZAR | CAD ZAR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CAD = | 7.3544 ZAR | CAD ZAR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CAD = | 7.3616 ZAR | CAD ZAR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CAD = | 7.4297 ZAR | CAD ZAR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CAD = | 7.3525 ZAR | CAD ZAR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CAD = | 7.3294 ZAR | CAD ZAR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CAD = | 7.3 ZAR | CAD ZAR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CAD = | 7.2874 ZAR | CAD ZAR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CAD = | 7.3211 ZAR | CAD ZAR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CAD = | 7.2628 ZAR | CAD ZAR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CAD = | 7.2755 ZAR | CAD ZAR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CAD = | 7.2661 ZAR | CAD ZAR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CAD = | 7.2569 ZAR | CAD ZAR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CAD = | 7.2567 ZAR | CAD ZAR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CAD = | 7.3027 ZAR | CAD ZAR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CAD = | 7.3917 ZAR | CAD ZAR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CAD = | 7.3523 ZAR | CAD ZAR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CAD = | 7.2996 ZAR | CAD ZAR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CAD = | 7.4047 ZAR | CAD ZAR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CAD = | 7.4753 ZAR | CAD ZAR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CAD = | 7.4761 ZAR | CAD ZAR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CAD = | 7.4665 ZAR | CAD ZAR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CAD = | 7.4283 ZAR | CAD ZAR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CAD = | 7.4217 ZAR | CAD ZAR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CAD = | 7.3771 ZAR | CAD ZAR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CAD = | 7.2996 ZAR | CAD ZAR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CAD = | 7.2824 ZAR | CAD ZAR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CAD = | 7.2824 ZAR | CAD ZAR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CAD = | 7.3042 ZAR | CAD ZAR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CAD = | 7.3372 ZAR | CAD ZAR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CAD = | 7.2943 ZAR | CAD ZAR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CAD = | 7.2395 ZAR | CAD ZAR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CAD = | 7.2057 ZAR | CAD ZAR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CAD = | 7.2225 ZAR | CAD ZAR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CAD = | 7.2215 ZAR | CAD ZAR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CAD = | 7.2396 ZAR | CAD ZAR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CAD = | 7.2025 ZAR | CAD ZAR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CAD = | 7.2456 ZAR | CAD ZAR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CAD = | 7.2543 ZAR | CAD ZAR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CAD = | 7.2251 ZAR | CAD ZAR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CAD = | 7.1922 ZAR | CAD ZAR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CAD = | 7.1922 ZAR | CAD ZAR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CAD = | 7.1664 ZAR | CAD ZAR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CAD = | 7.1916 ZAR | CAD ZAR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CAD = | 7.279 ZAR | CAD ZAR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CAD = | 7.2982 ZAR | CAD ZAR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CAD = | 7.2583 ZAR | CAD ZAR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CAD = | 7.261 ZAR | CAD ZAR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CAD = | 7.2812 ZAR | CAD ZAR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CAD = | 7.2816 ZAR | CAD ZAR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CAD = | 7.2387 ZAR | CAD ZAR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CAD = | 7.2005 ZAR | CAD ZAR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CAD = | 7.2037 ZAR | CAD ZAR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CAD = | 7.184 ZAR | CAD ZAR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CAD = | 7.1963 ZAR | CAD ZAR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CAD = | 7.1998 ZAR | CAD ZAR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CAD = | 7.2067 ZAR | CAD ZAR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CAD = | 7.2112 ZAR | CAD ZAR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CAD = | 7.2496 ZAR | CAD ZAR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CAD = | 7.2767 ZAR | CAD ZAR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CAD = | 7.2693 ZAR | CAD ZAR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CAD = | 7.2839 ZAR | CAD ZAR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CAD = | 7.2839 ZAR | CAD ZAR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CAD = | 7.2733 ZAR | CAD ZAR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CAD = | 7.2143 ZAR | CAD ZAR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CAD = | 7.2065 ZAR | CAD ZAR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CAD = | 7.1942 ZAR | CAD ZAR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CAD = | 7.1804 ZAR | CAD ZAR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CAD = | 7.2616 ZAR | CAD ZAR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CAD = | 7.2616 ZAR | CAD ZAR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CAD = | 7.2599 ZAR | CAD ZAR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CAD = | 7.2675 ZAR | CAD ZAR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CAD = | 7.3026 ZAR | CAD ZAR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CAD = | 7.3426 ZAR | CAD ZAR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CAD = | 7.3109 ZAR | CAD ZAR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CAD = | 7.331 ZAR | CAD ZAR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CAD = | 7.3354 ZAR | CAD ZAR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CAD = | 7.3222 ZAR | CAD ZAR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CAD = | 7.3484 ZAR | CAD ZAR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CAD = | 7.349 ZAR | CAD ZAR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CAD = | 7.379 ZAR | CAD ZAR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CAD = | 7.3877 ZAR | CAD ZAR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CAD = | 7.4499 ZAR | CAD ZAR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CAD = | 7.4499 ZAR | CAD ZAR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CAD = | 7.3332 ZAR | CAD ZAR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CAD = | 7.2998 ZAR | CAD ZAR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CAD = | 7.3054 ZAR | CAD ZAR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CAD = | 7.3597 ZAR | CAD ZAR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CAD = | 7.3472 ZAR | CAD ZAR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CAD = | 7.3296 ZAR | CAD ZAR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CAD = | 7.329 ZAR | CAD ZAR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CAD = | 7.305 ZAR | CAD ZAR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CAD = | 7.2665 ZAR | CAD ZAR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CAD = | 7.2334 ZAR | CAD ZAR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CAD = | 7.1996 ZAR | CAD ZAR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CAD = | 7.2327 ZAR | CAD ZAR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CAD = | 7.2612 ZAR | CAD ZAR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CAD = | 7.2595 ZAR | CAD ZAR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CAD = | 7.1928 ZAR | CAD ZAR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CAD = | 7.1234 ZAR | CAD ZAR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CAD = | 7.0606 ZAR | CAD ZAR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CAD = | 7.0605 ZAR | CAD ZAR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CAD = | 7.0836 ZAR | CAD ZAR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CAD = | 7.1236 ZAR | CAD ZAR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CAD = | 7.1275 ZAR | CAD ZAR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CAD = | 7.1216 ZAR | CAD ZAR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CAD = | 7.1462 ZAR | CAD ZAR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CAD = | 7.1386 ZAR | CAD ZAR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CAD = | 7.1566 ZAR | CAD ZAR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CAD = | 7.1791 ZAR | CAD ZAR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CAD = | 7.2091 ZAR | CAD ZAR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CAD = | 7.2114 ZAR | CAD ZAR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CAD = | 7.2015 ZAR | CAD ZAR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CAD = | 7.1972 ZAR | CAD ZAR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CAD = | 7.1911 ZAR | CAD ZAR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CAD = | 7.1927 ZAR | CAD ZAR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CAD = | 7.2065 ZAR | CAD ZAR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CAD = | 7.1779 ZAR | CAD ZAR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CAD = | 7.1722 ZAR | CAD ZAR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CAD = | 7.2102 ZAR | CAD ZAR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CAD = | 7.1964 ZAR | CAD ZAR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CAD = | 7.1657 ZAR | CAD ZAR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CAD = | 7.1686 ZAR | CAD ZAR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CAD = | 7.1226 ZAR | CAD ZAR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CAD = | 7.1382 ZAR | CAD ZAR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CAD = | 7.1409 ZAR | CAD ZAR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CAD = | 7.1577 ZAR | CAD ZAR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CAD = | 7.1351 ZAR | CAD ZAR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CAD = | 7.0768 ZAR | CAD ZAR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CAD = | 7.0302 ZAR | CAD ZAR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CAD = | 7.0555 ZAR | CAD ZAR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CAD = | 7.0292 ZAR | CAD ZAR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CAD = | 7.0317 ZAR | CAD ZAR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CAD = | 7.0224 ZAR | CAD ZAR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CAD = | 7.0341 ZAR | CAD ZAR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CAD = | 7.0486 ZAR | CAD ZAR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CAD = | 7.1443 ZAR | CAD ZAR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CAD = | 7.1841 ZAR | CAD ZAR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CAD = | 7.1721 ZAR | CAD ZAR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CAD = | 7.1713 ZAR | CAD ZAR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CAD = | 7.1734 ZAR | CAD ZAR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CAD = | 7.2005 ZAR | CAD ZAR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CAD = | 7.2924 ZAR | CAD ZAR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CAD = | 7.293 ZAR | CAD ZAR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CAD = | 7.2024 ZAR | CAD ZAR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CAD = | 7.1073 ZAR | CAD ZAR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CAD = | 7.1084 ZAR | CAD ZAR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CAD = | 7.0829 ZAR | CAD ZAR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CAD = | 7.0103 ZAR | CAD ZAR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CAD = | 6.9946 ZAR | CAD ZAR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CAD = | 7.0223 ZAR | CAD ZAR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CAD = | 7.0566 ZAR | CAD ZAR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CAD = | 7.1007 ZAR | CAD ZAR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CAD = | 7.0927 ZAR | CAD ZAR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CAD = | 7.1423 ZAR | CAD ZAR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CAD = | 7.1705 ZAR | CAD ZAR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CAD = | 7.1456 ZAR | CAD ZAR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CAD = | 7.1006 ZAR | CAD ZAR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CAD = | 7.0594 ZAR | CAD ZAR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CAD = | 7.0204 ZAR | CAD ZAR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CAD = | 7.0182 ZAR | CAD ZAR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CAD = | 7.0191 ZAR | CAD ZAR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CAD = | 6.9679 ZAR | CAD ZAR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CAD = | 6.9864 ZAR | CAD ZAR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CAD = | 7.0211 ZAR | CAD ZAR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CAD = | 7.0007 ZAR | CAD ZAR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CAD = | 6.9676 ZAR | CAD ZAR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CAD = | 6.9663 ZAR | CAD ZAR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CAD = | 7.0424 ZAR | CAD ZAR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CAD = | 7.0445 ZAR | CAD ZAR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CAD = | 7.0273 ZAR | CAD ZAR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CAD = | 7.0654 ZAR | CAD ZAR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CAD = | 7.0991 ZAR | CAD ZAR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CAD = | 7.0948 ZAR | CAD ZAR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CAD = | 7.0964 ZAR | CAD ZAR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CAD = | 7.0832 ZAR | CAD ZAR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CAD = | 7.0839 ZAR | CAD ZAR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CAD = | 7.081 ZAR | CAD ZAR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CAD = | 7.0609 ZAR | CAD ZAR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CAD = | 7.0576 ZAR | CAD ZAR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CAD = | 7.0536 ZAR | CAD ZAR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CAD = | 7.0501 ZAR | CAD ZAR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CAD = | 7.0736 ZAR | CAD ZAR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CAD = | 7.0778 ZAR | CAD ZAR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CAD = | 7.0432 ZAR | CAD ZAR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CAD = | 7.0313 ZAR | CAD ZAR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CAD = | 7.0185 ZAR | CAD ZAR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CAD = | 7.0111 ZAR | CAD ZAR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CAD = | 7.0097 ZAR | CAD ZAR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CAD = | 7.0761 ZAR | CAD ZAR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CAD = | 7.1916 ZAR | CAD ZAR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CAD = | 7.2939 ZAR | CAD ZAR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CAD = | 7.3456 ZAR | CAD ZAR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CAD = | 7.3288 ZAR | CAD ZAR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CAD = | 7.2192 ZAR | CAD ZAR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CAD = | 7.12 ZAR | CAD ZAR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CAD = | 7.2196 ZAR | CAD ZAR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CAD = | 7.2463 ZAR | CAD ZAR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CAD = | 7.224 ZAR | CAD ZAR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CAD = | 7.1331 ZAR | CAD ZAR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CAD = | 7.1 ZAR | CAD ZAR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CAD = | 7.0933 ZAR | CAD ZAR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CAD = | 7.0914 ZAR | CAD ZAR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CAD = | 7.0876 ZAR | CAD ZAR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CAD = | 7.0987 ZAR | CAD ZAR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CAD = | 7.0549 ZAR | CAD ZAR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CAD = | 7.07 ZAR | CAD ZAR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CAD = | 7.1039 ZAR | CAD ZAR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CAD = | 7.0835 ZAR | CAD ZAR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CAD = | 7.0857 ZAR | CAD ZAR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CAD = | 7.0767 ZAR | CAD ZAR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CAD = | 7.0646 ZAR | CAD ZAR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CAD = | 7.0913 ZAR | CAD ZAR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CAD = | 7.1219 ZAR | CAD ZAR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CAD = | 7.1288 ZAR | CAD ZAR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CAD = | 7.0976 ZAR | CAD ZAR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CAD = | 7.0993 ZAR | CAD ZAR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CAD = | 7.0413 ZAR | CAD ZAR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CAD = | 6.976 ZAR | CAD ZAR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CAD = | 7.0209 ZAR | CAD ZAR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CAD = | 6.992 ZAR | CAD ZAR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CAD = | 7.98 ZAR | CAD ZAR transfer rate on 01/01/1970 |
