Wednesday, 24th September 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CHF AED History

CHF AED History Rate Table | Transfer CHF | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to United Arab Emirates Dirham in the past, then here you will find the history of the CHF AED over the last 1831 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 23rd Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CHF AED value was 3.1464, the maximum CHF AED rate was 5.0804. The average for these dates is 3.9068.

- banner1
Close Me!

365 Day Chart

24-09-14 05:27

Graph showing CHF-AED over 365 day period

  • 7 day

    7 day Chart

    24-09-14 05:27

    Graph showing CHF-AED over 7 day period

  • 30 day

    30 day Chart

    24-09-14 05:27

    Graph showing CHF-AED over 30 day period

  • 90 day

    90 day Chart

    24-09-14 05:27

    Graph showing CHF-AED over 90 day period

  • 180 day

    180 day Chart

    24-09-14 05:27

    Graph showing CHF-AED over 180 day period

  • 365 day

    365 Day Chart

    24-09-14 05:27

    Graph showing CHF-AED over 365 day period

Date Swiss Franc United Arab Emirates Dirham Explanations
23-09-2014 1 x CHF = 3.9048 AED CHF AED transfer rate on 23/09/2014
22-09-2014 1 x CHF = 3.9047 AED CHF AED transfer rate on 22/09/2014
21-09-2014 1 x CHF = 3.902 AED CHF AED transfer rate on 21/09/2014
20-09-2014 1 x CHF = 3.9009 AED CHF AED transfer rate on 20/09/2014
19-09-2014 1 x CHF = 3.9009 AED CHF AED transfer rate on 19/09/2014
18-09-2014 1 x CHF = 3.9289 AED CHF AED transfer rate on 18/09/2014
17-09-2014 1 x CHF = 3.8924 AED CHF AED transfer rate on 17/09/2014
16-09-2014 1 x CHF = 3.9321 AED CHF AED transfer rate on 16/09/2014
15-09-2014 1 x CHF = 3.9227 AED CHF AED transfer rate on 15/09/2014
14-09-2014 1 x CHF = 3.9318 AED CHF AED transfer rate on 14/09/2014
13-09-2014 1 x CHF = 3.9318 AED CHF AED transfer rate on 13/09/2014
12-09-2014 1 x CHF = 3.9318 AED CHF AED transfer rate on 12/09/2014
11-09-2014 1 x CHF = 3.9207 AED CHF AED transfer rate on 11/09/2014
10-09-2014 1 x CHF = 3.9186 AED CHF AED transfer rate on 10/09/2014
9-09-2014 1 x CHF = 3.9333 AED CHF AED transfer rate on 09/09/2014
8-09-2014 1 x CHF = 3.924 AED CHF AED transfer rate on 08/09/2014
7-09-2014 1 x CHF = 3.9421 AED CHF AED transfer rate on 07/09/2014
6-09-2014 1 x CHF = 3.942 AED CHF AED transfer rate on 06/09/2014
5-09-2014 1 x CHF = 3.942 AED CHF AED transfer rate on 05/09/2014
4-09-2014 1 x CHF = 3.9348 AED CHF AED transfer rate on 04/09/2014
3-09-2014 1 x CHF = 3.9994 AED CHF AED transfer rate on 03/09/2014
2-09-2014 1 x CHF = 3.9933 AED CHF AED transfer rate on 02/09/2014
1-09-2014 1 x CHF = 3.9914 AED CHF AED transfer rate on 01/09/2014
31-08-2014 1 x CHF = 3.9943 AED CHF AED transfer rate on 31/08/2014
30-08-2014 1 x CHF = 3.9968 AED CHF AED transfer rate on 30/08/2014
29-08-2014 1 x CHF = 3.9968 AED CHF AED transfer rate on 29/08/2014
28-08-2014 1 x CHF = 4.0097 AED CHF AED transfer rate on 28/08/2014
27-08-2014 1 x CHF = 4.0112 AED CHF AED transfer rate on 27/08/2014
26-08-2014 1 x CHF = 4.0003 AED CHF AED transfer rate on 26/08/2014
25-08-2014 1 x CHF = 4.0065 AED CHF AED transfer rate on 25/08/2014
24-08-2014 1 x CHF = 4.0009 AED CHF AED transfer rate on 24/08/2014
23-08-2014 1 x CHF = 4.0164 AED CHF AED transfer rate on 23/08/2014
22-08-2014 1 x CHF = 4.0164 AED CHF AED transfer rate on 22/08/2014
21-08-2014 1 x CHF = 4.0262 AED CHF AED transfer rate on 21/08/2014
20-08-2014 1 x CHF = 4.0178 AED CHF AED transfer rate on 20/08/2014
19-08-2014 1 x CHF = 4.0361 AED CHF AED transfer rate on 19/08/2014
18-08-2014 1 x CHF = 4.0479 AED CHF AED transfer rate on 18/08/2014
17-08-2014 1 x CHF = 4.0612 AED CHF AED transfer rate on 17/08/2014
16-08-2014 1 x CHF = 4.0664 AED CHF AED transfer rate on 16/08/2014
15-08-2014 1 x CHF = 4.0664 AED CHF AED transfer rate on 15/08/2014
14-08-2014 1 x CHF = 4.0478 AED CHF AED transfer rate on 14/08/2014
13-08-2014 1 x CHF = 4.0441 AED CHF AED transfer rate on 13/08/2014
12-08-2014 1 x CHF = 4.0443 AED CHF AED transfer rate on 12/08/2014
11-08-2014 1 x CHF = 4.048 AED CHF AED transfer rate on 11/08/2014
10-08-2014 1 x CHF = 4.0516 AED CHF AED transfer rate on 10/08/2014
9-08-2014 1 x CHF = 4.0527 AED CHF AED transfer rate on 09/08/2014
8-08-2014 1 x CHF = 4.0527 AED CHF AED transfer rate on 08/08/2014
7-08-2014 1 x CHF = 4.0375 AED CHF AED transfer rate on 07/08/2014
6-08-2014 1 x CHF = 4.0436 AED CHF AED transfer rate on 06/08/2014
5-08-2014 1 x CHF = 4.035 AED CHF AED transfer rate on 05/08/2014
4-08-2014 1 x CHF = 4.0474 AED CHF AED transfer rate on 04/08/2014
3-08-2014 1 x CHF = 4.0505 AED CHF AED transfer rate on 03/08/2014
2-08-2014 1 x CHF = 4.0515 AED CHF AED transfer rate on 02/08/2014
1-08-2014 1 x CHF = 4.0515 AED CHF AED transfer rate on 01/08/2014
31-07-2014 1 x CHF = 4.0383 AED CHF AED transfer rate on 31/07/2014
30-07-2014 1 x CHF = 4.0383 AED CHF AED transfer rate on 30/07/2014
29-07-2014 1 x CHF = 4.0469 AED CHF AED transfer rate on 29/07/2014
28-07-2014 1 x CHF = 4.0594 AED CHF AED transfer rate on 28/07/2014
27-07-2014 1 x CHF = 4.0565 AED CHF AED transfer rate on 27/07/2014
26-07-2014 1 x CHF = 4.0561 AED CHF AED transfer rate on 26/07/2014
25-07-2014 1 x CHF = 4.0561 AED CHF AED transfer rate on 25/07/2014
24-07-2014 1 x CHF = 4.0661 AED CHF AED transfer rate on 24/07/2014
23-07-2014 1 x CHF = 4.0664 AED CHF AED transfer rate on 23/07/2014
22-07-2014 1 x CHF = 4.0675 AED CHF AED transfer rate on 22/07/2014
21-07-2014 1 x CHF = 4.0865 AED CHF AED transfer rate on 21/07/2014
20-07-2014 1 x CHF = 4.0868 AED CHF AED transfer rate on 20/07/2014
19-07-2014 1 x CHF = 4.0845 AED CHF AED transfer rate on 19/07/2014
18-07-2014 1 x CHF = 4.0845 AED CHF AED transfer rate on 18/07/2014
17-07-2014 1 x CHF = 4.0888 AED CHF AED transfer rate on 17/07/2014
16-07-2014 1 x CHF = 4.0861 AED CHF AED transfer rate on 16/07/2014
15-07-2014 1 x CHF = 4.097 AED CHF AED transfer rate on 15/07/2014
14-07-2014 1 x CHF = 4.1153 AED CHF AED transfer rate on 14/07/2014
13-07-2014 1 x CHF = 4.1127 AED CHF AED transfer rate on 13/07/2014
12-07-2014 1 x CHF = 4.1134 AED CHF AED transfer rate on 12/07/2014
11-07-2014 1 x CHF = 4.1134 AED CHF AED transfer rate on 11/07/2014
10-07-2014 1 x CHF = 4.1117 AED CHF AED transfer rate on 10/07/2014
9-07-2014 1 x CHF = 4.1183 AED CHF AED transfer rate on 09/07/2014
8-07-2014 1 x CHF = 4.1098 AED CHF AED transfer rate on 08/07/2014
7-07-2014 1 x CHF = 4.1085 AED CHF AED transfer rate on 07/07/2014
6-07-2014 1 x CHF = 4.1013 AED CHF AED transfer rate on 06/07/2014
5-07-2014 1 x CHF = 4.1044 AED CHF AED transfer rate on 05/07/2014
4-07-2014 1 x CHF = 4.1044 AED CHF AED transfer rate on 04/07/2014
3-07-2014 1 x CHF = 4.1081 AED CHF AED transfer rate on 03/07/2014
2-07-2014 1 x CHF = 4.128 AED CHF AED transfer rate on 02/07/2014
1-07-2014 1 x CHF = 4.1352 AED CHF AED transfer rate on 01/07/2014
30-06-2014 1 x CHF = 4.1383 AED CHF AED transfer rate on 30/06/2014
29-06-2014 1 x CHF = 4.1189 AED CHF AED transfer rate on 29/06/2014
28-06-2014 1 x CHF = 4.1207 AED CHF AED transfer rate on 28/06/2014
27-06-2014 1 x CHF = 4.1207 AED CHF AED transfer rate on 27/06/2014
26-06-2014 1 x CHF = 4.1079 AED CHF AED transfer rate on 26/06/2014
25-06-2014 1 x CHF = 4.1113 AED CHF AED transfer rate on 25/06/2014
24-06-2014 1 x CHF = 4.105 AED CHF AED transfer rate on 24/06/2014
23-06-2014 1 x CHF = 4.1036 AED CHF AED transfer rate on 23/06/2014
22-06-2014 1 x CHF = 4.0993 AED CHF AED transfer rate on 22/06/2014
21-06-2014 1 x CHF = 4.1004 AED CHF AED transfer rate on 21/06/2014
20-06-2014 1 x CHF = 4.1004 AED CHF AED transfer rate on 20/06/2014
19-06-2014 1 x CHF = 4.1048 AED CHF AED transfer rate on 19/06/2014
18-06-2014 1 x CHF = 4.0943 AED CHF AED transfer rate on 18/06/2014
17-06-2014 1 x CHF = 4.0811 AED CHF AED transfer rate on 17/06/2014
16-06-2014 1 x CHF = 4.0906 AED CHF AED transfer rate on 16/06/2014
15-06-2014 1 x CHF = 4.0757 AED CHF AED transfer rate on 15/06/2014
14-06-2014 1 x CHF = 4.0778 AED CHF AED transfer rate on 14/06/2014
13-06-2014 1 x CHF = 4.0778 AED CHF AED transfer rate on 13/06/2014
12-06-2014 1 x CHF = 4.0849 AED CHF AED transfer rate on 12/06/2014
11-06-2014 1 x CHF = 4.0785 AED CHF AED transfer rate on 11/06/2014
10-06-2014 1 x CHF = 4.081 AED CHF AED transfer rate on 10/06/2014
9-06-2014 1 x CHF = 4.0907 AED CHF AED transfer rate on 09/06/2014
8-06-2014 1 x CHF = 4.108 AED CHF AED transfer rate on 08/06/2014
7-06-2014 1 x CHF = 4.1067 AED CHF AED transfer rate on 07/06/2014
6-06-2014 1 x CHF = 4.1067 AED CHF AED transfer rate on 06/06/2014
5-06-2014 1 x CHF = 4.1169 AED CHF AED transfer rate on 05/06/2014
4-06-2014 1 x CHF = 4.0913 AED CHF AED transfer rate on 04/06/2014
3-06-2014 1 x CHF = 4.0941 AED CHF AED transfer rate on 03/06/2014
2-06-2014 1 x CHF = 4.0849 AED CHF AED transfer rate on 02/06/2014
1-06-2014 1 x CHF = 4.0964 AED CHF AED transfer rate on 01/06/2014
31-05-2014 1 x CHF = 4.0993 AED CHF AED transfer rate on 31/05/2014
30-05-2014 1 x CHF = 4.0993 AED CHF AED transfer rate on 30/05/2014
29-05-2014 1 x CHF = 4.0872 AED CHF AED transfer rate on 29/05/2014
28-05-2014 1 x CHF = 4.086 AED CHF AED transfer rate on 28/05/2014
27-05-2014 1 x CHF = 4.0931 AED CHF AED transfer rate on 27/05/2014
26-05-2014 1 x CHF = 4.101 AED CHF AED transfer rate on 26/05/2014
25-05-2014 1 x CHF = 4.0971 AED CHF AED transfer rate on 25/05/2014
24-05-2014 1 x CHF = 4.0985 AED CHF AED transfer rate on 24/05/2014
23-05-2014 1 x CHF = 4.0985 AED CHF AED transfer rate on 23/05/2014
22-05-2014 1 x CHF = 4.1033 AED CHF AED transfer rate on 22/05/2014
21-05-2014 1 x CHF = 4.1091 AED CHF AED transfer rate on 21/05/2014
20-05-2014 1 x CHF = 4.1141 AED CHF AED transfer rate on 20/05/2014
19-05-2014 1 x CHF = 4.1128 AED CHF AED transfer rate on 19/05/2014
18-05-2014 1 x CHF = 4.1126 AED CHF AED transfer rate on 18/05/2014
17-05-2014 1 x CHF = 4.1112 AED CHF AED transfer rate on 17/05/2014
16-05-2014 1 x CHF = 4.1112 AED CHF AED transfer rate on 16/05/2014
15-05-2014 1 x CHF = 4.1205 AED CHF AED transfer rate on 15/05/2014
14-05-2014 1 x CHF = 4.1248 AED CHF AED transfer rate on 14/05/2014
13-05-2014 1 x CHF = 4.1236 AED CHF AED transfer rate on 13/05/2014
12-05-2014 1 x CHF = 4.1341 AED CHF AED transfer rate on 12/05/2014
11-05-2014 1 x CHF = 4.1389 AED CHF AED transfer rate on 11/05/2014
10-05-2014 1 x CHF = 4.1423 AED CHF AED transfer rate on 10/05/2014
9-05-2014 1 x CHF = 4.1423 AED CHF AED transfer rate on 09/05/2014
8-05-2014 1 x CHF = 4.1698 AED CHF AED transfer rate on 08/05/2014
7-05-2014 1 x CHF = 4.1888 AED CHF AED transfer rate on 07/05/2014
6-05-2014 1 x CHF = 4.1972 AED CHF AED transfer rate on 06/05/2014
5-05-2014 1 x CHF = 4.1807 AED CHF AED transfer rate on 05/05/2014
4-05-2014 1 x CHF = 4.1817 AED CHF AED transfer rate on 04/05/2014
3-05-2014 1 x CHF = 4.1799 AED CHF AED transfer rate on 03/05/2014
2-05-2014 1 x CHF = 4.1799 AED CHF AED transfer rate on 02/05/2014
1-05-2014 1 x CHF = 4.1742 AED CHF AED transfer rate on 01/05/2014
30-04-2014 1 x CHF = 4.1698 AED CHF AED transfer rate on 30/04/2014
29-04-2014 1 x CHF = 4.153 AED CHF AED transfer rate on 29/04/2014
28-04-2014 1 x CHF = 4.1692 AED CHF AED transfer rate on 28/04/2014
27-04-2014 1 x CHF = 4.1655 AED CHF AED transfer rate on 27/04/2014
26-04-2014 1 x CHF = 4.161 AED CHF AED transfer rate on 26/04/2014
25-04-2014 1 x CHF = 4.161 AED CHF AED transfer rate on 25/04/2014
24-04-2014 1 x CHF = 4.1628 AED CHF AED transfer rate on 24/04/2014
23-04-2014 1 x CHF = 4.1545 AED CHF AED transfer rate on 23/04/2014
22-04-2014 1 x CHF = 4.1476 AED CHF AED transfer rate on 22/04/2014
21-04-2014 1 x CHF = 4.1469 AED CHF AED transfer rate on 21/04/2014
20-04-2014 1 x CHF = 4.1558 AED CHF AED transfer rate on 20/04/2014
19-04-2014 1 x CHF = 4.1526 AED CHF AED transfer rate on 19/04/2014
18-04-2014 1 x CHF = 4.1526 AED CHF AED transfer rate on 18/04/2014
17-04-2014 1 x CHF = 4.1561 AED CHF AED transfer rate on 17/04/2014
16-04-2014 1 x CHF = 4.1625 AED CHF AED transfer rate on 16/04/2014
15-04-2014 1 x CHF = 4.1694 AED CHF AED transfer rate on 15/04/2014
14-04-2014 1 x CHF = 4.1704 AED CHF AED transfer rate on 14/04/2014
13-04-2014 1 x CHF = 4.1827 AED CHF AED transfer rate on 13/04/2014
12-04-2014 1 x CHF = 4.1892 AED CHF AED transfer rate on 12/04/2014
11-04-2014 1 x CHF = 4.1892 AED CHF AED transfer rate on 11/04/2014
10-04-2014 1 x CHF = 4.1873 AED CHF AED transfer rate on 10/04/2014
9-04-2014 1 x CHF = 4.1718 AED CHF AED transfer rate on 09/04/2014
8-04-2014 1 x CHF = 4.1524 AED CHF AED transfer rate on 08/04/2014
7-04-2014 1 x CHF = 4.1342 AED CHF AED transfer rate on 07/04/2014
6-04-2014 1 x CHF = 4.1137 AED CHF AED transfer rate on 06/04/2014
5-04-2014 1 x CHF = 4.1138 AED CHF AED transfer rate on 05/04/2014
4-04-2014 1 x CHF = 4.1138 AED CHF AED transfer rate on 04/04/2014
3-04-2014 1 x CHF = 4.1188 AED CHF AED transfer rate on 03/04/2014
2-04-2014 1 x CHF = 4.1389 AED CHF AED transfer rate on 02/04/2014
1-04-2014 1 x CHF = 4.154 AED CHF AED transfer rate on 01/04/2014
31-03-2014 1 x CHF = 4.1502 AED CHF AED transfer rate on 31/03/2014
30-03-2014 1 x CHF = 4.1365 AED CHF AED transfer rate on 30/03/2014
29-03-2014 1 x CHF = 4.138 AED CHF AED transfer rate on 29/03/2014
28-03-2014 1 x CHF = 4.138 AED CHF AED transfer rate on 28/03/2014
27-03-2014 1 x CHF = 4.1395 AED CHF AED transfer rate on 27/03/2014
26-03-2014 1 x CHF = 4.1464 AED CHF AED transfer rate on 26/03/2014
25-03-2014 1 x CHF = 4.1553 AED CHF AED transfer rate on 25/03/2014
24-03-2014 1 x CHF = 4.1667 AED CHF AED transfer rate on 24/03/2014
23-03-2014 1 x CHF = 4.1596 AED CHF AED transfer rate on 23/03/2014
22-03-2014 1 x CHF = 4.1566 AED CHF AED transfer rate on 22/03/2014
21-03-2014 1 x CHF = 4.1566 AED CHF AED transfer rate on 21/03/2014
20-03-2014 1 x CHF = 4.1547 AED CHF AED transfer rate on 20/03/2014
19-03-2014 1 x CHF = 4.1617 AED CHF AED transfer rate on 19/03/2014
18-03-2014 1 x CHF = 4.2029 AED CHF AED transfer rate on 18/03/2014
17-03-2014 1 x CHF = 4.2014 AED CHF AED transfer rate on 17/03/2014
16-03-2014 1 x CHF = 4.2069 AED CHF AED transfer rate on 16/03/2014
15-03-2014 1 x CHF = 4.2069 AED CHF AED transfer rate on 15/03/2014
14-03-2014 1 x CHF = 4.2069 AED CHF AED transfer rate on 14/03/2014
13-03-2014 1 x CHF = 4.1942 AED CHF AED transfer rate on 13/03/2014
12-03-2014 1 x CHF = 4.1979 AED CHF AED transfer rate on 12/03/2014
11-03-2014 1 x CHF = 4.1817 AED CHF AED transfer rate on 11/03/2014
10-03-2014 1 x CHF = 4.1815 AED CHF AED transfer rate on 10/03/2014
9-03-2014 1 x CHF = 4.1804 AED CHF AED transfer rate on 09/03/2014
8-03-2014 1 x CHF = 4.1812 AED CHF AED transfer rate on 08/03/2014
7-03-2014 1 x CHF = 4.1812 AED CHF AED transfer rate on 07/03/2014
6-03-2014 1 x CHF = 4.1691 AED CHF AED transfer rate on 06/03/2014
5-03-2014 1 x CHF = 4.1353 AED CHF AED transfer rate on 05/03/2014
4-03-2014 1 x CHF = 4.1354 AED CHF AED transfer rate on 04/03/2014
3-03-2014 1 x CHF = 4.1567 AED CHF AED transfer rate on 03/03/2014
2-03-2014 1 x CHF = 4.171 AED CHF AED transfer rate on 02/03/2014
1-03-2014 1 x CHF = 4.1711 AED CHF AED transfer rate on 01/03/2014
28-02-2014 1 x CHF = 4.1711 AED CHF AED transfer rate on 28/02/2014
27-02-2014 1 x CHF = 4.1312 AED CHF AED transfer rate on 27/02/2014
26-02-2014 1 x CHF = 4.1202 AED CHF AED transfer rate on 26/02/2014
25-02-2014 1 x CHF = 4.1373 AED CHF AED transfer rate on 25/02/2014
24-02-2014 1 x CHF = 4.129 AED CHF AED transfer rate on 24/02/2014
23-02-2014 1 x CHF = 4.1354 AED CHF AED transfer rate on 23/02/2014
22-02-2014 1 x CHF = 4.133 AED CHF AED transfer rate on 22/02/2014
21-02-2014 1 x CHF = 4.133 AED CHF AED transfer rate on 21/02/2014
20-02-2014 1 x CHF = 4.1263 AED CHF AED transfer rate on 20/02/2014
19-02-2014 1 x CHF = 4.1284 AED CHF AED transfer rate on 19/02/2014
18-02-2014 1 x CHF = 4.1332 AED CHF AED transfer rate on 18/02/2014
17-02-2014 1 x CHF = 4.1154 AED CHF AED transfer rate on 17/02/2014
16-02-2014 1 x CHF = 4.1153 AED CHF AED transfer rate on 16/02/2014
15-02-2014 1 x CHF = 4.1121 AED CHF AED transfer rate on 15/02/2014
14-02-2014 1 x CHF = 4.1121 AED CHF AED transfer rate on 14/02/2014
13-02-2014 1 x CHF = 4.107 AED CHF AED transfer rate on 13/02/2014
12-02-2014 1 x CHF = 4.0744 AED CHF AED transfer rate on 12/02/2014
11-02-2014 1 x CHF = 4.0849 AED CHF AED transfer rate on 11/02/2014
10-02-2014 1 x CHF = 4.0932 AED CHF AED transfer rate on 10/02/2014
9-02-2014 1 x CHF = 4.0826 AED CHF AED transfer rate on 09/02/2014
8-02-2014 1 x CHF = 4.0896 AED CHF AED transfer rate on 08/02/2014
7-02-2014 1 x CHF = 4.0896 AED CHF AED transfer rate on 07/02/2014
6-02-2014 1 x CHF = 4.0739 AED CHF AED transfer rate on 06/02/2014
5-02-2014 1 x CHF = 4.0592 AED CHF AED transfer rate on 05/02/2014
4-02-2014 1 x CHF = 4.0591 AED CHF AED transfer rate on 04/02/2014
3-02-2014 1 x CHF = 4.0714 AED CHF AED transfer rate on 03/02/2014
2-02-2014 1 x CHF = 4.0484 AED CHF AED transfer rate on 02/02/2014
1-02-2014 1 x CHF = 4.0493 AED CHF AED transfer rate on 01/02/2014
31-01-2014 1 x CHF = 4.0493 AED CHF AED transfer rate on 31/01/2014
30-01-2014 1 x CHF = 4.0661 AED CHF AED transfer rate on 30/01/2014
29-01-2014 1 x CHF = 4.0999 AED CHF AED transfer rate on 29/01/2014
28-01-2014 1 x CHF = 4.079 AED CHF AED transfer rate on 28/01/2014
27-01-2014 1 x CHF = 4.0936 AED CHF AED transfer rate on 27/01/2014
26-01-2014 1 x CHF = 4.1056 AED CHF AED transfer rate on 26/01/2014
25-01-2014 1 x CHF = 4.1043 AED CHF AED transfer rate on 25/01/2014
24-01-2014 1 x CHF = 4.1043 AED CHF AED transfer rate on 24/01/2014
23-01-2014 1 x CHF = 4.0862 AED CHF AED transfer rate on 23/01/2014
22-01-2014 1 x CHF = 4.0227 AED CHF AED transfer rate on 22/01/2014
21-01-2014 1 x CHF = 4.0308 AED CHF AED transfer rate on 21/01/2014
20-01-2014 1 x CHF = 4.0285 AED CHF AED transfer rate on 20/01/2014
19-01-2014 1 x CHF = 4.0263 AED CHF AED transfer rate on 19/01/2014
18-01-2014 1 x CHF = 4.0315 AED CHF AED transfer rate on 18/01/2014
17-01-2014 1 x CHF = 4.0315 AED CHF AED transfer rate on 17/01/2014
16-01-2014 1 x CHF = 4.0556 AED CHF AED transfer rate on 16/01/2014
15-01-2014 1 x CHF = 4.0364 AED CHF AED transfer rate on 15/01/2014
14-01-2014 1 x CHF = 4.0635 AED CHF AED transfer rate on 14/01/2014
13-01-2014 1 x CHF = 4.0807 AED CHF AED transfer rate on 13/01/2014
12-01-2014 1 x CHF = 4.0681 AED CHF AED transfer rate on 12/01/2014
12-01-2014 1 x CHF = 4.0681 AED CHF AED transfer rate on 12/01/2014
11-01-2014 1 x CHF = 4.0666 AED CHF AED transfer rate on 11/01/2014
10-01-2014 1 x CHF = 4.0666 AED CHF AED transfer rate on 10/01/2014
10-01-2014 1 x CHF = 4.0666 AED CHF AED transfer rate on 10/01/2014
9-01-2014 1 x CHF = 4.0464 AED CHF AED transfer rate on 09/01/2014
8-01-2014 1 x CHF = 4.026 AED CHF AED transfer rate on 08/01/2014
7-01-2014 1 x CHF = 4.0354 AED CHF AED transfer rate on 07/01/2014
6-01-2014 1 x CHF = 4.0601 AED CHF AED transfer rate on 06/01/2014
5-01-2014 1 x CHF = 4.0539 AED CHF AED transfer rate on 05/01/2014
4-01-2014 1 x CHF = 4.0536 AED CHF AED transfer rate on 04/01/2014
4-01-2014 1 x CHF = 4.0536 AED CHF AED transfer rate on 04/01/2014
3-01-2014 1 x CHF = 4.0536 AED CHF AED transfer rate on 03/01/2014
2-01-2014 1 x CHF = 4.0809 AED CHF AED transfer rate on 02/01/2014
1-01-2014 1 x CHF = 4.1158 AED CHF AED transfer rate on 01/01/2014
31-12-2013 1 x CHF = 4.1233 AED CHF AED transfer rate on 31/12/2013
30-12-2013 1 x CHF = 4.1358 AED CHF AED transfer rate on 30/12/2013
29-12-2013 1 x CHF = 4.1167 AED CHF AED transfer rate on 29/12/2013
28-12-2013 1 x CHF = 4.1152 AED CHF AED transfer rate on 28/12/2013
27-12-2013 1 x CHF = 4.1152 AED CHF AED transfer rate on 27/12/2013
26-12-2013 1 x CHF = 4.0944 AED CHF AED transfer rate on 26/12/2013
25-12-2013 1 x CHF = 4.0937 AED CHF AED transfer rate on 25/12/2013
24-12-2013 1 x CHF = 4.0964 AED CHF AED transfer rate on 24/12/2013
23-12-2013 1 x CHF = 4.1067 AED CHF AED transfer rate on 23/12/2013
22-12-2013 1 x CHF = 4.0978 AED CHF AED transfer rate on 22/12/2013
21-12-2013 1 x CHF = 4.0954 AED CHF AED transfer rate on 21/12/2013
20-12-2013 1 x CHF = 4.0954 AED CHF AED transfer rate on 20/12/2013
19-12-2013 1 x CHF = 4.0854 AED CHF AED transfer rate on 19/12/2013
18-12-2013 1 x CHF = 4.1032 AED CHF AED transfer rate on 18/12/2013
17-12-2013 1 x CHF = 4.1468 AED CHF AED transfer rate on 17/12/2013
16-12-2013 1 x CHF = 4.1367 AED CHF AED transfer rate on 16/12/2013
16-12-2013 1 x CHF = 4.1367 AED CHF AED transfer rate on 16/12/2013
15-12-2013 1 x CHF = 4.1231 AED CHF AED transfer rate on 15/12/2013
14-12-2013 1 x CHF = 4.127 AED CHF AED transfer rate on 14/12/2013
13-12-2013 1 x CHF = 4.127 AED CHF AED transfer rate on 13/12/2013
12-12-2013 1 x CHF = 4.1254 AED CHF AED transfer rate on 12/12/2013
11-12-2013 1 x CHF = 4.1381 AED CHF AED transfer rate on 11/12/2013
10-12-2013 1 x CHF = 4.1364 AED CHF AED transfer rate on 10/12/2013
9-12-2013 1 x CHF = 4.1228 AED CHF AED transfer rate on 09/12/2013
8-12-2013 1 x CHF = 4.1128 AED CHF AED transfer rate on 08/12/2013
7-12-2013 1 x CHF = 4.1152 AED CHF AED transfer rate on 07/12/2013
6-12-2013 1 x CHF = 4.1152 AED CHF AED transfer rate on 06/12/2013
5-12-2013 1 x CHF = 4.0928 AED CHF AED transfer rate on 05/12/2013
4-12-2013 1 x CHF = 4.0664 AED CHF AED transfer rate on 04/12/2013
3-12-2013 1 x CHF = 4.0586 AED CHF AED transfer rate on 03/12/2013
2-12-2013 1 x CHF = 4.0385 AED CHF AED transfer rate on 02/12/2013
1-12-2013 1 x CHF = 4.0486 AED CHF AED transfer rate on 01/12/2013
30-11-2013 1 x CHF = 4.0509 AED CHF AED transfer rate on 30/11/2013
29-11-2013 1 x CHF = 4.0509 AED CHF AED transfer rate on 29/11/2013
28-11-2013 1 x CHF = 4.0505 AED CHF AED transfer rate on 28/11/2013
27-11-2013 1 x CHF = 4.0404 AED CHF AED transfer rate on 27/11/2013
27-11-2013 1 x CHF = 4.0404 AED CHF AED transfer rate on 27/11/2013
26-11-2013 1 x CHF = 4.0462 AED CHF AED transfer rate on 26/11/2013
26-11-2013 1 x CHF = 4.0462 AED CHF AED transfer rate on 26/11/2013
25-11-2013 1 x CHF = 4.0288 AED CHF AED transfer rate on 25/11/2013
25-11-2013 1 x CHF = 4.0288 AED CHF AED transfer rate on 25/11/2013
24-11-2013 1 x CHF = 4.0459 AED CHF AED transfer rate on 24/11/2013
23-11-2013 1 x CHF = 4.0476 AED CHF AED transfer rate on 23/11/2013
22-11-2013 1 x CHF = 4.0476 AED CHF AED transfer rate on 22/11/2013
21-11-2013 1 x CHF = 4.0147 AED CHF AED transfer rate on 21/11/2013
21-11-2013 1 x CHF = 4.0147 AED CHF AED transfer rate on 21/11/2013
20-11-2013 1 x CHF = 4.002 AED CHF AED transfer rate on 20/11/2013
19-11-2013 1 x CHF = 4.0381 AED CHF AED transfer rate on 19/11/2013
18-11-2013 1 x CHF = 4.0203 AED CHF AED transfer rate on 18/11/2013
17-11-2013 1 x CHF = 4.0085 AED CHF AED transfer rate on 17/11/2013
16-11-2013 1 x CHF = 4.0115 AED CHF AED transfer rate on 16/11/2013
15-11-2013 1 x CHF = 4.0115 AED CHF AED transfer rate on 15/11/2013
14-11-2013 1 x CHF = 3.9978 AED CHF AED transfer rate on 14/11/2013
13-11-2013 1 x CHF = 4.0166 AED CHF AED transfer rate on 13/11/2013
12-11-2013 1 x CHF = 4.0002 AED CHF AED transfer rate on 12/11/2013
11-11-2013 1 x CHF = 3.9913 AED CHF AED transfer rate on 11/11/2013
10-11-2013 1 x CHF = 3.9763 AED CHF AED transfer rate on 10/11/2013
10-11-2013 1 x CHF = 3.9763 AED CHF AED transfer rate on 10/11/2013
9-11-2013 1 x CHF = 3.9832 AED CHF AED transfer rate on 09/11/2013
8-11-2013 1 x CHF = 3.9832 AED CHF AED transfer rate on 08/11/2013
7-11-2013 1 x CHF = 4.0031 AED CHF AED transfer rate on 07/11/2013
6-11-2013 1 x CHF = 4.0243 AED CHF AED transfer rate on 06/11/2013
5-11-2013 1 x CHF = 4.0168 AED CHF AED transfer rate on 05/11/2013
5-11-2013 1 x CHF = 4.0168 AED CHF AED transfer rate on 05/11/2013
4-11-2013 1 x CHF = 4.0335 AED CHF AED transfer rate on 04/11/2013
3-11-2013 1 x CHF = 4.0218 AED CHF AED transfer rate on 03/11/2013
3-11-2013 1 x CHF = 4.0218 AED CHF AED transfer rate on 03/11/2013
2-11-2013 1 x CHF = 4.0231 AED CHF AED transfer rate on 02/11/2013
1-11-2013 1 x CHF = 4.0231 AED CHF AED transfer rate on 01/11/2013
31-10-2013 1 x CHF = 4.0444 AED CHF AED transfer rate on 31/10/2013
30-10-2013 1 x CHF = 4.0762 AED CHF AED transfer rate on 30/10/2013
29-10-2013 1 x CHF = 4.0797 AED CHF AED transfer rate on 29/10/2013
28-10-2013 1 x CHF = 4.0975 AED CHF AED transfer rate on 28/10/2013
27-10-2013 1 x CHF = 4.1111 AED CHF AED transfer rate on 27/10/2013
26-10-2013 1 x CHF = 4.1114 AED CHF AED transfer rate on 26/10/2013
26-10-2013 1 x CHF = 4.1114 AED CHF AED transfer rate on 26/10/2013
25-10-2013 1 x CHF = 4.1114 AED CHF AED transfer rate on 25/10/2013
24-10-2013 1 x CHF = 4.112 AED CHF AED transfer rate on 24/10/2013
23-10-2013 1 x CHF = 4.1127 AED CHF AED transfer rate on 23/10/2013
22-10-2013 1 x CHF = 4.1008 AED CHF AED transfer rate on 22/10/2013
22-10-2013 1 x CHF = 4.1008 AED CHF AED transfer rate on 22/10/2013
21-10-2013 1 x CHF = 4.0677 AED CHF AED transfer rate on 21/10/2013
20-10-2013 1 x CHF = 4.0685 AED CHF AED transfer rate on 20/10/2013
19-10-2013 1 x CHF = 4.0693 AED CHF AED transfer rate on 19/10/2013
19-10-2013 1 x CHF = 4.0693 AED CHF AED transfer rate on 19/10/2013
18-10-2013 1 x CHF = 4.0693 AED CHF AED transfer rate on 18/10/2013
17-10-2013 1 x CHF = 4.0643 AED CHF AED transfer rate on 17/10/2013
16-10-2013 1 x CHF = 4.0148 AED CHF AED transfer rate on 16/10/2013
15-10-2013 1 x CHF = 4.0235 AED CHF AED transfer rate on 15/10/2013
14-10-2013 1 x CHF = 4.0271 AED CHF AED transfer rate on 14/10/2013
13-10-2013 1 x CHF = 4.0336 AED CHF AED transfer rate on 13/10/2013
12-10-2013 1 x CHF = 4.0242 AED CHF AED transfer rate on 12/10/2013
11-10-2013 1 x CHF = 4.0242 AED CHF AED transfer rate on 11/10/2013
11-10-2013 1 x CHF = 4.0242 AED CHF AED transfer rate on 11/10/2013
10-10-2013 1 x CHF = 4.0298 AED CHF AED transfer rate on 10/10/2013
9-10-2013 1 x CHF = 4.0317 AED CHF AED transfer rate on 09/10/2013
8-10-2013 1 x CHF = 4.0665 AED CHF AED transfer rate on 08/10/2013
7-10-2013 1 x CHF = 4.0627 AED CHF AED transfer rate on 07/10/2013
6-10-2013 1 x CHF = 4.0535 AED CHF AED transfer rate on 06/10/2013
5-10-2013 1 x CHF = 4.0455 AED CHF AED transfer rate on 05/10/2013
4-10-2013 1 x CHF = 4.0455 AED CHF AED transfer rate on 04/10/2013
3-10-2013 1 x CHF = 4.0838 AED CHF AED transfer rate on 03/10/2013
3-10-2013 1 x CHF = 4.0838 AED CHF AED transfer rate on 03/10/2013
2-10-2013 1 x CHF = 4.0651 AED CHF AED transfer rate on 02/10/2013
2-10-2013 1 x CHF = 4.0651 AED CHF AED transfer rate on 02/10/2013
1-10-2013 1 x CHF = 4.0513 AED CHF AED transfer rate on 01/10/2013
30-09-2013 1 x CHF = 4.0542 AED CHF AED transfer rate on 30/09/2013
29-09-2013 1 x CHF = 4.0523 AED CHF AED transfer rate on 29/09/2013
28-09-2013 1 x CHF = 4.0512 AED CHF AED transfer rate on 28/09/2013
27-09-2013 1 x CHF = 4.0512 AED CHF AED transfer rate on 27/09/2013
26-09-2013 1 x CHF = 4.0312 AED CHF AED transfer rate on 26/09/2013
25-09-2013 1 x CHF = 4.0335 AED CHF AED transfer rate on 25/09/2013
24-09-2013 1 x CHF = 4.019 AED CHF AED transfer rate on 24/09/2013
23-09-2013 1 x CHF = 4.0291 AED CHF AED transfer rate on 23/09/2013
22-09-2013 1 x CHF = 4.0309 AED CHF AED transfer rate on 22/09/2013
21-09-2013 1 x CHF = 4.0321 AED CHF AED transfer rate on 21/09/2013
20-09-2013 1 x CHF = 4.0321 AED CHF AED transfer rate on 20/09/2013
19-09-2013 1 x CHF = 4.0293 AED CHF AED transfer rate on 19/09/2013
18-09-2013 1 x CHF = 4.0186 AED CHF AED transfer rate on 18/09/2013
17-09-2013 1 x CHF = 3.9634 AED CHF AED transfer rate on 17/09/2013
16-09-2013 1 x CHF = 3.9583 AED CHF AED transfer rate on 16/09/2013
15-09-2013 1 x CHF = 3.97 AED CHF AED transfer rate on 15/09/2013
14-09-2013 1 x CHF = 3.9482 AED CHF AED transfer rate on 14/09/2013
13-09-2013 1 x CHF = 3.9482 AED CHF AED transfer rate on 13/09/2013
12-09-2013 1 x CHF = 3.9424 AED CHF AED transfer rate on 12/09/2013
11-09-2013 1 x CHF = 3.9427 AED CHF AED transfer rate on 11/09/2013
10-09-2013 1 x CHF = 3.9243 AED CHF AED transfer rate on 10/09/2013
9-09-2013 1 x CHF = 3.9345 AED CHF AED transfer rate on 09/09/2013
8-09-2013 1 x CHF = 3.908 AED CHF AED transfer rate on 08/09/2013
7-09-2013 1 x CHF = 3.9136 AED CHF AED transfer rate on 07/09/2013
6-09-2013 1 x CHF = 3.9136 AED CHF AED transfer rate on 06/09/2013
5-09-2013 1 x CHF = 3.8836 AED CHF AED transfer rate on 05/09/2013
4-09-2013 1 x CHF = 3.9224 AED CHF AED transfer rate on 04/09/2013
3-09-2013 1 x CHF = 3.9179 AED CHF AED transfer rate on 03/09/2013
2-09-2013 1 x CHF = 3.9264 AED CHF AED transfer rate on 02/09/2013
1-09-2013 1 x CHF = 3.9355 AED CHF AED transfer rate on 01/09/2013
31-08-2013 1 x CHF = 3.9455 AED CHF AED transfer rate on 31/08/2013
30-08-2013 1 x CHF = 3.9455 AED CHF AED transfer rate on 30/08/2013
29-08-2013 1 x CHF = 3.9407 AED CHF AED transfer rate on 29/08/2013
28-08-2013 1 x CHF = 3.9799 AED CHF AED transfer rate on 28/08/2013
27-08-2013 1 x CHF = 4.0005 AED CHF AED transfer rate on 27/08/2013
26-08-2013 1 x CHF = 3.9796 AED CHF AED transfer rate on 26/08/2013
25-08-2013 1 x CHF = 3.9817 AED CHF AED transfer rate on 25/08/2013
24-08-2013 1 x CHF = 3.9822 AED CHF AED transfer rate on 24/08/2013
23-08-2013 1 x CHF = 3.9822 AED CHF AED transfer rate on 23/08/2013
22-08-2013 1 x CHF = 3.9758 AED CHF AED transfer rate on 22/08/2013
21-08-2013 1 x CHF = 3.9748 AED CHF AED transfer rate on 21/08/2013
20-08-2013 1 x CHF = 4.0008 AED CHF AED transfer rate on 20/08/2013
19-08-2013 1 x CHF = 3.9691 AED CHF AED transfer rate on 19/08/2013
18-08-2013 1 x CHF = 3.9567 AED CHF AED transfer rate on 18/08/2013
17-08-2013 1 x CHF = 3.9607 AED CHF AED transfer rate on 17/08/2013
16-08-2013 1 x CHF = 3.9607 AED CHF AED transfer rate on 16/08/2013
15-08-2013 1 x CHF = 3.9611 AED CHF AED transfer rate on 15/08/2013
14-08-2013 1 x CHF = 3.927 AED CHF AED transfer rate on 14/08/2013
13-08-2013 1 x CHF = 3.9331 AED CHF AED transfer rate on 13/08/2013
12-08-2013 1 x CHF = 3.9612 AED CHF AED transfer rate on 12/08/2013
11-08-2013 1 x CHF = 3.9781 AED CHF AED transfer rate on 11/08/2013
10-08-2013 1 x CHF = 3.979 AED CHF AED transfer rate on 10/08/2013
9-08-2013 1 x CHF = 3.979 AED CHF AED transfer rate on 09/08/2013
8-08-2013 1 x CHF = 3.9885 AED CHF AED transfer rate on 08/08/2013
7-08-2013 1 x CHF = 3.9826 AED CHF AED transfer rate on 07/08/2013
6-08-2013 1 x CHF = 3.9642 AED CHF AED transfer rate on 06/08/2013
5-08-2013 1 x CHF = 3.956 AED CHF AED transfer rate on 05/08/2013
4-08-2013 1 x CHF = 3.9501 AED CHF AED transfer rate on 04/08/2013
3-08-2013 1 x CHF = 3.9447 AED CHF AED transfer rate on 03/08/2013
2-08-2013 1 x CHF = 3.9447 AED CHF AED transfer rate on 02/08/2013
1-08-2013 1 x CHF = 3.9186 AED CHF AED transfer rate on 01/08/2013
31-07-2013 1 x CHF = 3.961 AED CHF AED transfer rate on 31/07/2013
30-07-2013 1 x CHF = 3.9463 AED CHF AED transfer rate on 30/07/2013
29-07-2013 1 x CHF = 3.9406 AED CHF AED transfer rate on 29/07/2013
28-07-2013 1 x CHF = 3.9525 AED CHF AED transfer rate on 28/07/2013
27-07-2013 1 x CHF = 3.953 AED CHF AED transfer rate on 27/07/2013
26-07-2013 1 x CHF = 3.953 AED CHF AED transfer rate on 26/07/2013
25-07-2013 1 x CHF = 3.9482 AED CHF AED transfer rate on 25/07/2013
24-07-2013 1 x CHF = 3.9143 AED CHF AED transfer rate on 24/07/2013
23-07-2013 1 x CHF = 3.9254 AED CHF AED transfer rate on 23/07/2013
22-07-2013 1 x CHF = 3.9196 AED CHF AED transfer rate on 22/07/2013
21-07-2013 1 x CHF = 3.9013 AED CHF AED transfer rate on 21/07/2013
20-07-2013 1 x CHF = 3.9 AED CHF AED transfer rate on 20/07/2013
19-07-2013 1 x CHF = 3.9 AED CHF AED transfer rate on 19/07/2013
18-07-2013 1 x CHF = 3.8856 AED CHF AED transfer rate on 18/07/2013
17-07-2013 1 x CHF = 3.8965 AED CHF AED transfer rate on 17/07/2013
16-07-2013 1 x CHF = 3.9029 AED CHF AED transfer rate on 16/07/2013
15-07-2013 1 x CHF = 3.8691 AED CHF AED transfer rate on 15/07/2013
14-07-2013 1 x CHF = 3.8759 AED CHF AED transfer rate on 14/07/2013
13-07-2013 1 x CHF = 3.8757 AED CHF AED transfer rate on 13/07/2013
12-07-2013 1 x CHF = 3.8757 AED CHF AED transfer rate on 12/07/2013
11-07-2013 1 x CHF = 3.8738 AED CHF AED transfer rate on 11/07/2013
10-07-2013 1 x CHF = 3.8938 AED CHF AED transfer rate on 10/07/2013
9-07-2013 1 x CHF = 3.771 AED CHF AED transfer rate on 09/07/2013
8-07-2013 1 x CHF = 3.8083 AED CHF AED transfer rate on 08/07/2013
7-07-2013 1 x CHF = 3.8009 AED CHF AED transfer rate on 07/07/2013
6-07-2013 1 x CHF = 3.807 AED CHF AED transfer rate on 06/07/2013
5-07-2013 1 x CHF = 3.807 AED CHF AED transfer rate on 05/07/2013
4-07-2013 1 x CHF = 3.8368 AED CHF AED transfer rate on 04/07/2013
3-07-2013 1 x CHF = 3.8762 AED CHF AED transfer rate on 03/07/2013
2-07-2013 1 x CHF = 3.8598 AED CHF AED transfer rate on 02/07/2013
1-07-2013 1 x CHF = 3.883 AED CHF AED transfer rate on 01/07/2013
30-06-2013 1 x CHF = 3.8824 AED CHF AED transfer rate on 30/06/2013
29-06-2013 1 x CHF = 3.8838 AED CHF AED transfer rate on 29/06/2013
28-06-2013 1 x CHF = 3.8838 AED CHF AED transfer rate on 28/06/2013
27-06-2013 1 x CHF = 3.8833 AED CHF AED transfer rate on 27/06/2013
26-06-2013 1 x CHF = 3.8947 AED CHF AED transfer rate on 26/06/2013
25-06-2013 1 x CHF = 3.9095 AED CHF AED transfer rate on 25/06/2013
24-06-2013 1 x CHF = 3.9354 AED CHF AED transfer rate on 24/06/2013
23-06-2013 1 x CHF = 3.9183 AED CHF AED transfer rate on 23/06/2013
22-06-2013 1 x CHF = 3.9252 AED CHF AED transfer rate on 22/06/2013
21-06-2013 1 x CHF = 3.9252 AED CHF AED transfer rate on 21/06/2013
20-06-2013 1 x CHF = 3.9618 AED CHF AED transfer rate on 20/06/2013
19-06-2013 1 x CHF = 3.9511 AED CHF AED transfer rate on 19/06/2013
18-06-2013 1 x CHF = 3.9878 AED CHF AED transfer rate on 18/06/2013
17-06-2013 1 x CHF = 3.9783 AED CHF AED transfer rate on 17/06/2013
16-06-2013 1 x CHF = 3.9812 AED CHF AED transfer rate on 16/06/2013
15-06-2013 1 x CHF = 3.9843 AED CHF AED transfer rate on 15/06/2013
14-06-2013 1 x CHF = 3.9843 AED CHF AED transfer rate on 14/06/2013
13-06-2013 1 x CHF = 3.9782 AED CHF AED transfer rate on 13/06/2013
12-06-2013 1 x CHF = 3.986 AED CHF AED transfer rate on 12/06/2013
11-06-2013 1 x CHF = 3.9699 AED CHF AED transfer rate on 11/06/2013
10-06-2013 1 x CHF = 3.9301 AED CHF AED transfer rate on 10/06/2013
9-06-2013 1 x CHF = 3.9154 AED CHF AED transfer rate on 09/06/2013
8-06-2013 1 x CHF = 3.9212 AED CHF AED transfer rate on 08/06/2013
7-06-2013 1 x CHF = 3.9212 AED CHF AED transfer rate on 07/06/2013
6-06-2013 1 x CHF = 3.9468 AED CHF AED transfer rate on 06/06/2013
5-06-2013 1 x CHF = 3.8962 AED CHF AED transfer rate on 05/06/2013
4-06-2013 1 x CHF = 3.8722 AED CHF AED transfer rate on 04/06/2013
3-06-2013 1 x CHF = 3.8744 AED CHF AED transfer rate on 03/06/2013
2-06-2013 1 x CHF = 3.8312 AED CHF AED transfer rate on 02/06/2013
1-06-2013 1 x CHF = 3.8424 AED CHF AED transfer rate on 01/06/2013
31-05-2013 1 x CHF = 3.8424 AED CHF AED transfer rate on 31/05/2013
30-05-2013 1 x CHF = 3.8491 AED CHF AED transfer rate on 30/05/2013
29-05-2013 1 x CHF = 3.8125 AED CHF AED transfer rate on 29/05/2013
28-05-2013 1 x CHF = 3.7596 AED CHF AED transfer rate on 28/05/2013
27-05-2013 1 x CHF = 3.8106 AED CHF AED transfer rate on 27/05/2013
26-05-2013 1 x CHF = 3.8158 AED CHF AED transfer rate on 26/05/2013
25-05-2013 1 x CHF = 3.8181 AED CHF AED transfer rate on 25/05/2013
24-05-2013 1 x CHF = 3.8181 AED CHF AED transfer rate on 24/05/2013
23-05-2013 1 x CHF = 3.7866 AED CHF AED transfer rate on 23/05/2013
22-05-2013 1 x CHF = 3.746 AED CHF AED transfer rate on 22/05/2013
21-05-2013 1 x CHF = 3.785 AED CHF AED transfer rate on 21/05/2013
20-05-2013 1 x CHF = 3.7997 AED CHF AED transfer rate on 20/05/2013
19-05-2013 1 x CHF = 3.7765 AED CHF AED transfer rate on 19/05/2013
18-05-2013 1 x CHF = 3.7729 AED CHF AED transfer rate on 18/05/2013
17-05-2013 1 x CHF = 3.7729 AED CHF AED transfer rate on 17/05/2013
16-05-2013 1 x CHF = 3.8066 AED CHF AED transfer rate on 16/05/2013
15-05-2013 1 x CHF = 3.7997 AED CHF AED transfer rate on 15/05/2013
14-05-2013 1 x CHF = 3.7997 AED CHF AED transfer rate on 14/05/2013
13-05-2013 1 x CHF = 3.8339 AED CHF AED transfer rate on 13/05/2013
12-05-2013 1 x CHF = 3.8274 AED CHF AED transfer rate on 12/05/2013
11-05-2013 1 x CHF = 3.835 AED CHF AED transfer rate on 11/05/2013
10-05-2013 1 x CHF = 3.835 AED CHF AED transfer rate on 10/05/2013
9-05-2013 1 x CHF = 3.8691 AED CHF AED transfer rate on 09/05/2013
8-05-2013 1 x CHF = 3.9253 AED CHF AED transfer rate on 08/05/2013
7-05-2013 1 x CHF = 3.9017 AED CHF AED transfer rate on 07/05/2013
6-05-2013 1 x CHF = 3.9104 AED CHF AED transfer rate on 06/05/2013
5-05-2013 1 x CHF = 3.9225 AED CHF AED transfer rate on 05/05/2013
4-05-2013 1 x CHF = 3.923 AED CHF AED transfer rate on 04/05/2013
3-05-2013 1 x CHF = 3.923 AED CHF AED transfer rate on 03/05/2013
2-05-2013 1 x CHF = 3.9253 AED CHF AED transfer rate on 02/05/2013
1-05-2013 1 x CHF = 3.9588 AED CHF AED transfer rate on 01/05/2013
30-04-2013 1 x CHF = 3.9476 AED CHF AED transfer rate on 30/04/2013
29-04-2013 1 x CHF = 3.9167 AED CHF AED transfer rate on 29/04/2013
28-04-2013 1 x CHF = 3.8948 AED CHF AED transfer rate on 28/04/2013
27-04-2013 1 x CHF = 3.8919 AED CHF AED transfer rate on 27/04/2013
26-04-2013 1 x CHF = 3.8919 AED CHF AED transfer rate on 26/04/2013
25-04-2013 1 x CHF = 3.8821 AED CHF AED transfer rate on 25/04/2013
24-04-2013 1 x CHF = 3.8747 AED CHF AED transfer rate on 24/04/2013
23-04-2013 1 x CHF = 3.8827 AED CHF AED transfer rate on 23/04/2013
22-04-2013 1 x CHF = 3.9283 AED CHF AED transfer rate on 22/04/2013
21-04-2013 1 x CHF = 3.9344 AED CHF AED transfer rate on 21/04/2013
20-04-2013 1 x CHF = 3.9308 AED CHF AED transfer rate on 20/04/2013
19-04-2013 1 x CHF = 3.9308 AED CHF AED transfer rate on 19/04/2013
18-04-2013 1 x CHF = 3.9376 AED CHF AED transfer rate on 18/04/2013
17-04-2013 1 x CHF = 3.9342 AED CHF AED transfer rate on 17/04/2013
16-04-2013 1 x CHF = 3.9795 AED CHF AED transfer rate on 16/04/2013
15-04-2013 1 x CHF = 3.9445 AED CHF AED transfer rate on 15/04/2013
14-04-2013 1 x CHF = 3.9555 AED CHF AED transfer rate on 14/04/2013
13-04-2013 1 x CHF = 3.9586 AED CHF AED transfer rate on 13/04/2013
12-04-2013 1 x CHF = 3.9586 AED CHF AED transfer rate on 12/04/2013
11-04-2013 1 x CHF = 3.944 AED CHF AED transfer rate on 11/04/2013
10-04-2013 1 x CHF = 3.9355 AED CHF AED transfer rate on 10/04/2013
9-04-2013 1 x CHF = 3.9359 AED CHF AED transfer rate on 09/04/2013
8-04-2013 1 x CHF = 3.9251 AED CHF AED transfer rate on 08/04/2013
7-04-2013 1 x CHF = 3.9334 AED CHF AED transfer rate on 07/04/2013
6-04-2013 1 x CHF = 3.9273 AED CHF AED transfer rate on 06/04/2013
5-04-2013 1 x CHF = 3.9273 AED CHF AED transfer rate on 05/04/2013
4-04-2013 1 x CHF = 3.9034 AED CHF AED transfer rate on 04/04/2013
3-04-2013 1 x CHF = 3.8823 AED CHF AED transfer rate on 03/04/2013
2-04-2013 1 x CHF = 3.8697 AED CHF AED transfer rate on 02/04/2013
1-04-2013 1 x CHF = 3.876 AED CHF AED transfer rate on 01/04/2013
31-03-2013 1 x CHF = 3.8634 AED CHF AED transfer rate on 31/03/2013
30-03-2013 1 x CHF = 3.8649 AED CHF AED transfer rate on 30/03/2013
29-03-2013 1 x CHF = 3.8649 AED CHF AED transfer rate on 29/03/2013
28-03-2013 1 x CHF = 3.8659 AED CHF AED transfer rate on 28/03/2013
27-03-2013 1 x CHF = 3.847 AED CHF AED transfer rate on 27/03/2013
26-03-2013 1 x CHF = 3.8703 AED CHF AED transfer rate on 26/03/2013
25-03-2013 1 x CHF = 3.8702 AED CHF AED transfer rate on 25/03/2013
24-03-2013 1 x CHF = 3.9098 AED CHF AED transfer rate on 24/03/2013
23-03-2013 1 x CHF = 3.9011 AED CHF AED transfer rate on 23/03/2013
22-03-2013 1 x CHF = 3.9011 AED CHF AED transfer rate on 22/03/2013
21-03-2013 1 x CHF = 3.878 AED CHF AED transfer rate on 21/03/2013
20-03-2013 1 x CHF = 3.8846 AED CHF AED transfer rate on 20/03/2013
19-03-2013 1 x CHF = 3.8721 AED CHF AED transfer rate on 19/03/2013
18-03-2013 1 x CHF = 3.8741 AED CHF AED transfer rate on 18/03/2013
17-03-2013 1 x CHF = 3.8819 AED CHF AED transfer rate on 17/03/2013
16-03-2013 1 x CHF = 3.9098 AED CHF AED transfer rate on 16/03/2013
15-03-2013 1 x CHF = 3.9098 AED CHF AED transfer rate on 15/03/2013
14-03-2013 1 x CHF = 3.8752 AED CHF AED transfer rate on 14/03/2013
13-03-2013 1 x CHF = 3.8524 AED CHF AED transfer rate on 13/03/2013
12-03-2013 1 x CHF = 3.8738 AED CHF AED transfer rate on 12/03/2013
11-03-2013 1 x CHF = 3.8699 AED CHF AED transfer rate on 11/03/2013
10-03-2013 1 x CHF = 3.8529 AED CHF AED transfer rate on 10/03/2013
9-03-2013 1 x CHF = 3.857 AED CHF AED transfer rate on 09/03/2013
8-03-2013 1 x CHF = 3.857 AED CHF AED transfer rate on 08/03/2013
7-03-2013 1 x CHF = 3.8944 AED CHF AED transfer rate on 07/03/2013
6-03-2013 1 x CHF = 3.8688 AED CHF AED transfer rate on 06/03/2013
5-03-2013 1 x CHF = 3.8991 AED CHF AED transfer rate on 05/03/2013
4-03-2013 1 x CHF = 3.9024 AED CHF AED transfer rate on 04/03/2013
3-03-2013 1 x CHF = 3.8954 AED CHF AED transfer rate on 03/03/2013
2-03-2013 1 x CHF = 3.8935 AED CHF AED transfer rate on 02/03/2013
1-03-2013 1 x CHF = 3.8935 AED CHF AED transfer rate on 01/03/2013
28-02-2013 1 x CHF = 3.9165 AED CHF AED transfer rate on 28/02/2013
27-02-2013 1 x CHF = 3.9523 AED CHF AED transfer rate on 27/02/2013
26-02-2013 1 x CHF = 3.9386 AED CHF AED transfer rate on 26/02/2013
25-02-2013 1 x CHF = 3.9389 AED CHF AED transfer rate on 25/02/2013
24-02-2013 1 x CHF = 3.9447 AED CHF AED transfer rate on 24/02/2013
23-02-2013 1 x CHF = 3.949 AED CHF AED transfer rate on 23/02/2013
22-02-2013 1 x CHF = 3.949 AED CHF AED transfer rate on 22/02/2013
21-02-2013 1 x CHF = 3.943 AED CHF AED transfer rate on 21/02/2013
20-02-2013 1 x CHF = 3.9544 AED CHF AED transfer rate on 20/02/2013
19-02-2013 1 x CHF = 3.979 AED CHF AED transfer rate on 19/02/2013
18-02-2013 1 x CHF = 3.9747 AED CHF AED transfer rate on 18/02/2013
17-02-2013 1 x CHF = 3.9749 AED CHF AED transfer rate on 17/02/2013
16-02-2013 1 x CHF = 3.9809 AED CHF AED transfer rate on 16/02/2013
15-02-2013 1 x CHF = 3.9809 AED CHF AED transfer rate on 15/02/2013
14-02-2013 1 x CHF = 3.9793 AED CHF AED transfer rate on 14/02/2013
13-02-2013 1 x CHF = 3.9999 AED CHF AED transfer rate on 13/02/2013
12-02-2013 1 x CHF = 4.0029 AED CHF AED transfer rate on 12/02/2013
11-02-2013 1 x CHF = 3.9858 AED CHF AED transfer rate on 11/02/2013
10-02-2013 1 x CHF = 4 AED CHF AED transfer rate on 10/02/2013
9-02-2013 1 x CHF = 4.0012 AED CHF AED transfer rate on 09/02/2013
8-02-2013 1 x CHF = 4.0012 AED CHF AED transfer rate on 08/02/2013
7-02-2013 1 x CHF = 3.9955 AED CHF AED transfer rate on 07/02/2013
6-02-2013 1 x CHF = 4.0328 AED CHF AED transfer rate on 06/02/2013
5-02-2013 1 x CHF = 4.042 AED CHF AED transfer rate on 05/02/2013
4-02-2013 1 x CHF = 4.0378 AED CHF AED transfer rate on 04/02/2013
3-02-2013 1 x CHF = 4.0399 AED CHF AED transfer rate on 03/02/2013
2-02-2013 1 x CHF = 4.0408 AED CHF AED transfer rate on 02/02/2013
1-02-2013 1 x CHF = 4.0408 AED CHF AED transfer rate on 01/02/2013
31-01-2013 1 x CHF = 4.0358 AED CHF AED transfer rate on 31/01/2013
30-01-2013 1 x CHF = 4.0281 AED CHF AED transfer rate on 30/01/2013
29-01-2013 1 x CHF = 3.9794 AED CHF AED transfer rate on 29/01/2013
28-01-2013 1 x CHF = 3.9618 AED CHF AED transfer rate on 28/01/2013
27-01-2013 1 x CHF = 3.9591 AED CHF AED transfer rate on 27/01/2013
26-01-2013 1 x CHF = 3.9616 AED CHF AED transfer rate on 26/01/2013
25-01-2013 1 x CHF = 3.9616 AED CHF AED transfer rate on 25/01/2013
24-01-2013 1 x CHF = 3.9484 AED CHF AED transfer rate on 24/01/2013
23-01-2013 1 x CHF = 3.9467 AED CHF AED transfer rate on 23/01/2013
22-01-2013 1 x CHF = 3.9492 AED CHF AED transfer rate on 22/01/2013
21-01-2013 1 x CHF = 3.9275 AED CHF AED transfer rate on 21/01/2013
20-01-2013 1 x CHF = 3.9286 AED CHF AED transfer rate on 20/01/2013
19-01-2013 1 x CHF = 3.9288 AED CHF AED transfer rate on 19/01/2013
18-01-2013 1 x CHF = 3.9288 AED CHF AED transfer rate on 18/01/2013
17-01-2013 1 x CHF = 3.9324 AED CHF AED transfer rate on 17/01/2013
16-01-2013 1 x CHF = 3.9409 AED CHF AED transfer rate on 16/01/2013
15-01-2013 1 x CHF = 3.9383 AED CHF AED transfer rate on 15/01/2013
14-01-2013 1 x CHF = 3.9782 AED CHF AED transfer rate on 14/01/2013
13-01-2013 1 x CHF = 4.0153 AED CHF AED transfer rate on 13/01/2013
12-01-2013 1 x CHF = 4.0189 AED CHF AED transfer rate on 12/01/2013
11-01-2013 1 x CHF = 4.0178 AED CHF AED transfer rate on 11/01/2013
10-01-2013 1 x CHF = 4.0148 AED CHF AED transfer rate on 10/01/2013
9-01-2013 1 x CHF = 3.9634 AED CHF AED transfer rate on 09/01/2013
8-01-2013 1 x CHF = 3.9724 AED CHF AED transfer rate on 08/01/2013
7-01-2013 1 x CHF = 3.9848 AED CHF AED transfer rate on 07/01/2013
6-01-2013 1 x CHF = 3.9684 AED CHF AED transfer rate on 06/01/2013
5-01-2013 1 x CHF = 3.9688 AED CHF AED transfer rate on 05/01/2013
4-01-2013 1 x CHF = 3.9688 AED CHF AED transfer rate on 04/01/2013
3-01-2013 1 x CHF = 3.9544 AED CHF AED transfer rate on 03/01/2013
2-01-2013 1 x CHF = 3.9983 AED CHF AED transfer rate on 02/01/2013
1-01-2013 1 x CHF = 4.0085 AED CHF AED transfer rate on 01/01/2013
31-12-2012 1 x CHF = 4.012 AED CHF AED transfer rate on 31/12/2012
30-12-2012 1 x CHF = 4.0207 AED CHF AED transfer rate on 30/12/2012
29-12-2012 1 x CHF = 4.0169 AED CHF AED transfer rate on 29/12/2012
28-12-2012 1 x CHF = 4.0169 AED CHF AED transfer rate on 28/12/2012
27-12-2012 1 x CHF = 4.0216 AED CHF AED transfer rate on 27/12/2012
26-12-2012 1 x CHF = 4.0188 AED CHF AED transfer rate on 26/12/2012
25-12-2012 1 x CHF = 4.0062 AED CHF AED transfer rate on 25/12/2012
24-12-2012 1 x CHF = 4.0055 AED CHF AED transfer rate on 24/12/2012
23-12-2012 1 x CHF = 4.0057 AED CHF AED transfer rate on 23/12/2012
22-12-2012 1 x CHF = 4.0095 AED CHF AED transfer rate on 22/12/2012
21-12-2012 1 x CHF = 4.0095 AED CHF AED transfer rate on 21/12/2012
20-12-2012 1 x CHF = 4.0236 AED CHF AED transfer rate on 20/12/2012
19-12-2012 1 x CHF = 4.0163 AED CHF AED transfer rate on 19/12/2012
18-12-2012 1 x CHF = 4.0196 AED CHF AED transfer rate on 18/12/2012
17-12-2012 1 x CHF = 3.9983 AED CHF AED transfer rate on 17/12/2012
16-12-2012 1 x CHF = 3.9967 AED CHF AED transfer rate on 16/12/2012
15-12-2012 1 x CHF = 3.9995 AED CHF AED transfer rate on 15/12/2012
14-12-2012 1 x CHF = 3.9995 AED CHF AED transfer rate on 14/12/2012
13-12-2012 1 x CHF = 3.9729 AED CHF AED transfer rate on 13/12/2012
12-12-2012 1 x CHF = 3.9603 AED CHF AED transfer rate on 12/12/2012
11-12-2012 1 x CHF = 3.9393 AED CHF AED transfer rate on 11/12/2012
10-12-2012 1 x CHF = 3.9303 AED CHF AED transfer rate on 10/12/2012
9-12-2012 1 x CHF = 3.921 AED CHF AED transfer rate on 09/12/2012
8-12-2012 1 x CHF = 3.9275 AED CHF AED transfer rate on 08/12/2012
7-12-2012 1 x CHF = 3.9275 AED CHF AED transfer rate on 07/12/2012
6-12-2012 1 x CHF = 3.9345 AED CHF AED transfer rate on 06/12/2012
5-12-2012 1 x CHF = 3.9612 AED CHF AED transfer rate on 05/12/2012
4-12-2012 1 x CHF = 3.9608 AED CHF AED transfer rate on 04/12/2012
3-12-2012 1 x CHF = 3.9686 AED CHF AED transfer rate on 03/12/2012
2-12-2012 1 x CHF = 3.9572 AED CHF AED transfer rate on 02/12/2012
1-12-2012 1 x CHF = 3.9538 AED CHF AED transfer rate on 01/12/2012
30-11-2012 1 x CHF = 3.9538 AED CHF AED transfer rate on 30/11/2012
29-11-2012 1 x CHF = 3.9546 AED CHF AED transfer rate on 29/11/2012
28-11-2012 1 x CHF = 3.9494 AED CHF AED transfer rate on 28/11/2012
27-11-2012 1 x CHF = 3.9435 AED CHF AED transfer rate on 27/11/2012
26-11-2012 1 x CHF = 3.959 AED CHF AED transfer rate on 26/11/2012
25-11-2012 1 x CHF = 3.9527 AED CHF AED transfer rate on 25/11/2012
24-11-2012 1 x CHF = 3.9546 AED CHF AED transfer rate on 24/11/2012
23-11-2012 1 x CHF = 3.9546 AED CHF AED transfer rate on 23/11/2012
22-11-2012 1 x CHF = 3.9229 AED CHF AED transfer rate on 22/11/2012
21-11-2012 1 x CHF = 3.9189 AED CHF AED transfer rate on 21/11/2012
20-11-2012 1 x CHF = 3.9032 AED CHF AED transfer rate on 20/11/2012
19-11-2012 1 x CHF = 3.8931 AED CHF AED transfer rate on 19/11/2012
18-11-2012 1 x CHF = 3.8858 AED CHF AED transfer rate on 18/11/2012
17-11-2012 1 x CHF = 3.8819 AED CHF AED transfer rate on 17/11/2012
16-11-2012 1 x CHF = 3.8819 AED CHF AED transfer rate on 16/11/2012
15-11-2012 1 x CHF = 3.8947 AED CHF AED transfer rate on 15/11/2012
14-11-2012 1 x CHF = 3.8812 AED CHF AED transfer rate on 14/11/2012
13-11-2012 1 x CHF = 3.8748 AED CHF AED transfer rate on 13/11/2012
12-11-2012 1 x CHF = 3.8696 AED CHF AED transfer rate on 12/11/2012
11-11-2012 1 x CHF = 3.8717 AED CHF AED transfer rate on 11/11/2012
10-11-2012 1 x CHF = 3.8695 AED CHF AED transfer rate on 10/11/2012
9-11-2012 1 x CHF = 3.8695 AED CHF AED transfer rate on 09/11/2012
8-11-2012 1 x CHF = 3.8786 AED CHF AED transfer rate on 08/11/2012
7-11-2012 1 x CHF = 3.8809 AED CHF AED transfer rate on 07/11/2012
6-11-2012 1 x CHF = 3.8906 AED CHF AED transfer rate on 06/11/2012
5-11-2012 1 x CHF = 3.8908 AED CHF AED transfer rate on 05/11/2012
4-11-2012 1 x CHF = 3.8993 AED CHF AED transfer rate on 04/11/2012
3-11-2012 1 x CHF = 3.9023 AED CHF AED transfer rate on 03/11/2012
2-11-2012 1 x CHF = 3.9023 AED CHF AED transfer rate on 02/11/2012
1-11-2012 1 x CHF = 3.9393 AED CHF AED transfer rate on 01/11/2012
31-10-2012 1 x CHF = 3.9398 AED CHF AED transfer rate on 31/10/2012
30-10-2012 1 x CHF = 3.9366 AED CHF AED transfer rate on 30/10/2012
29-10-2012 1 x CHF = 3.9197 AED CHF AED transfer rate on 29/10/2012
28-10-2012 1 x CHF = 3.921 AED CHF AED transfer rate on 28/10/2012
27-10-2012 1 x CHF = 3.927 AED CHF AED transfer rate on 27/10/2012
26-10-2012 1 x CHF = 3.927 AED CHF AED transfer rate on 26/10/2012
25-10-2012 1 x CHF = 3.9253 AED CHF AED transfer rate on 25/10/2012
24-10-2012 1 x CHF = 3.9341 AED CHF AED transfer rate on 24/10/2012
23-10-2012 1 x CHF = 3.9359 AED CHF AED transfer rate on 23/10/2012
22-10-2012 1 x CHF = 3.9611 AED CHF AED transfer rate on 22/10/2012
21-10-2012 1 x CHF = 3.9552 AED CHF AED transfer rate on 21/10/2012
20-10-2012 1 x CHF = 3.9538 AED CHF AED transfer rate on 20/10/2012
19-10-2012 1 x CHF = 3.9538 AED CHF AED transfer rate on 19/10/2012
18-10-2012 1 x CHF = 3.971 AED CHF AED transfer rate on 18/10/2012
17-10-2012 1 x CHF = 3.9791 AED CHF AED transfer rate on 17/10/2012
16-10-2012 1 x CHF = 3.9631 AED CHF AED transfer rate on 16/10/2012
15-10-2012 1 x CHF = 3.9332 AED CHF AED transfer rate on 15/10/2012
14-10-2012 1 x CHF = 3.9298 AED CHF AED transfer rate on 14/10/2012
13-10-2012 1 x CHF = 3.932 AED CHF AED transfer rate on 13/10/2012
12-10-2012 1 x CHF = 3.932 AED CHF AED transfer rate on 12/10/2012
11-10-2012 1 x CHF = 3.9257 AED CHF AED transfer rate on 11/10/2012
10-10-2012 1 x CHF = 3.9057 AED CHF AED transfer rate on 10/10/2012
9-10-2012 1 x CHF = 3.9011 AED CHF AED transfer rate on 09/10/2012
8-10-2012 1 x CHF = 3.9322 AED CHF AED transfer rate on 08/10/2012
7-10-2012 1 x CHF = 3.9428 AED CHF AED transfer rate on 07/10/2012
6-10-2012 1 x CHF = 3.9471 AED CHF AED transfer rate on 06/10/2012
5-10-2012 1 x CHF = 3.9471 AED CHF AED transfer rate on 05/10/2012
4-10-2012 1 x CHF = 3.9445 AED CHF AED transfer rate on 04/10/2012
3-10-2012 1 x CHF = 3.9123 AED CHF AED transfer rate on 03/10/2012
2-10-2012 1 x CHF = 3.9187 AED CHF AED transfer rate on 02/10/2012
1-10-2012 1 x CHF = 3.9124 AED CHF AED transfer rate on 01/10/2012
30-09-2012 1 x CHF = 3.8972 AED CHF AED transfer rate on 30/09/2012
29-09-2012 1 x CHF = 3.9046 AED CHF AED transfer rate on 29/09/2012
28-09-2012 1 x CHF = 3.9046 AED CHF AED transfer rate on 28/09/2012
27-09-2012 1 x CHF = 3.9134 AED CHF AED transfer rate on 27/09/2012
26-09-2012 1 x CHF = 3.9068 AED CHF AED transfer rate on 26/09/2012
25-09-2012 1 x CHF = 3.9137 AED CHF AED transfer rate on 25/09/2012
24-09-2012 1 x CHF = 3.9226 AED CHF AED transfer rate on 24/09/2012
23-09-2012 1 x CHF = 3.9341 AED CHF AED transfer rate on 23/09/2012
22-09-2012 1 x CHF = 3.9319 AED CHF AED transfer rate on 22/09/2012
21-09-2012 1 x CHF = 3.9319 AED CHF AED transfer rate on 21/09/2012
20-09-2012 1 x CHF = 3.9334 AED CHF AED transfer rate on 20/09/2012
19-09-2012 1 x CHF = 3.9585 AED CHF AED transfer rate on 19/09/2012
18-09-2012 1 x CHF = 3.9522 AED CHF AED transfer rate on 18/09/2012
17-09-2012 1 x CHF = 3.9573 AED CHF AED transfer rate on 17/09/2012
16-09-2012 1 x CHF = 3.9608 AED CHF AED transfer rate on 16/09/2012
15-09-2012 1 x CHF = 3.9587 AED CHF AED transfer rate on 15/09/2012
14-09-2012 1 x CHF = 3.9587 AED CHF AED transfer rate on 14/09/2012
13-09-2012 1 x CHF = 3.9248 AED CHF AED transfer rate on 13/09/2012
12-09-2012 1 x CHF = 3.9161 AED CHF AED transfer rate on 12/09/2012
11-09-2012 1 x CHF = 3.9076 AED CHF AED transfer rate on 11/09/2012
10-09-2012 1 x CHF = 3.8796 AED CHF AED transfer rate on 10/09/2012
9-09-2012 1 x CHF = 3.8844 AED CHF AED transfer rate on 09/09/2012
8-09-2012 1 x CHF = 3.8879 AED CHF AED transfer rate on 08/09/2012
7-09-2012 1 x CHF = 3.8879 AED CHF AED transfer rate on 07/09/2012
6-09-2012 1 x CHF = 3.8467 AED CHF AED transfer rate on 06/09/2012
5-09-2012 1 x CHF = 3.8388 AED CHF AED transfer rate on 05/09/2012
4-09-2012 1 x CHF = 3.8386 AED CHF AED transfer rate on 04/09/2012
3-09-2012 1 x CHF = 3.8473 AED CHF AED transfer rate on 03/09/2012
2-09-2012 1 x CHF = 3.8437 AED CHF AED transfer rate on 02/09/2012
1-09-2012 1 x CHF = 3.8428 AED CHF AED transfer rate on 01/09/2012
31-08-2012 1 x CHF = 3.8428 AED CHF AED transfer rate on 31/08/2012
30-08-2012 1 x CHF = 3.8223 AED CHF AED transfer rate on 30/08/2012
29-08-2012 1 x CHF = 3.8305 AED CHF AED transfer rate on 29/08/2012
28-08-2012 1 x CHF = 3.8398 AED CHF AED transfer rate on 28/08/2012
27-08-2012 1 x CHF = 3.8204 AED CHF AED transfer rate on 27/08/2012
26-08-2012 1 x CHF = 3.8249 AED CHF AED transfer rate on 26/08/2012
25-08-2012 1 x CHF = 3.8263 AED CHF AED transfer rate on 25/08/2012
24-08-2012 1 x CHF = 3.8263 AED CHF AED transfer rate on 24/08/2012
23-08-2012 1 x CHF = 3.8385 AED CHF AED transfer rate on 23/08/2012
22-08-2012 1 x CHF = 3.8305 AED CHF AED transfer rate on 22/08/2012
21-08-2012 1 x CHF = 3.8103 AED CHF AED transfer rate on 21/08/2012
20-08-2012 1 x CHF = 3.7739 AED CHF AED transfer rate on 20/08/2012
19-08-2012 1 x CHF = 3.77 AED CHF AED transfer rate on 19/08/2012
18-08-2012 1 x CHF = 3.7677 AED CHF AED transfer rate on 18/08/2012
17-08-2012 1 x CHF = 3.7677 AED CHF AED transfer rate on 17/08/2012
16-08-2012 1 x CHF = 3.7754 AED CHF AED transfer rate on 16/08/2012
15-08-2012 1 x CHF = 3.7532 AED CHF AED transfer rate on 15/08/2012
14-08-2012 1 x CHF = 3.7639 AED CHF AED transfer rate on 14/08/2012
13-08-2012 1 x CHF = 3.7687 AED CHF AED transfer rate on 13/08/2012
12-08-2012 1 x CHF = 3.7551 AED CHF AED transfer rate on 12/08/2012
11-08-2012 1 x CHF = 3.7567 AED CHF AED transfer rate on 11/08/2012
10-08-2012 1 x CHF = 3.7567 AED CHF AED transfer rate on 10/08/2012
9-08-2012 1 x CHF = 3.7586 AED CHF AED transfer rate on 09/08/2012
8-08-2012 1 x CHF = 3.7791 AED CHF AED transfer rate on 08/08/2012
7-08-2012 1 x CHF = 3.7867 AED CHF AED transfer rate on 07/08/2012
6-08-2012 1 x CHF = 3.7874 AED CHF AED transfer rate on 06/08/2012
5-08-2012 1 x CHF = 3.7839 AED CHF AED transfer rate on 05/08/2012
4-08-2012 1 x CHF = 3.7827 AED CHF AED transfer rate on 04/08/2012
3-08-2012 1 x CHF = 3.7827 AED CHF AED transfer rate on 03/08/2012
2-08-2012 1 x CHF = 3.72 AED CHF AED transfer rate on 02/08/2012
1-08-2012 1 x CHF = 3.7376 AED CHF AED transfer rate on 01/08/2012
31-07-2012 1 x CHF = 3.7574 AED CHF AED transfer rate on 31/07/2012
30-07-2012 1 x CHF = 3.7451 AED CHF AED transfer rate on 30/07/2012
29-07-2012 1 x CHF = 3.7612 AED CHF AED transfer rate on 29/07/2012
28-07-2012 1 x CHF = 3.7642 AED CHF AED transfer rate on 28/07/2012
27-07-2012 1 x CHF = 3.7642 AED CHF AED transfer rate on 27/07/2012
26-07-2012 1 x CHF = 3.7528 AED CHF AED transfer rate on 26/07/2012
25-07-2012 1 x CHF = 3.7121 AED CHF AED transfer rate on 25/07/2012
24-07-2012 1 x CHF = 3.6867 AED CHF AED transfer rate on 24/07/2012
23-07-2012 1 x CHF = 3.7038 AED CHF AED transfer rate on 23/07/2012
22-07-2012 1 x CHF = 3.7036 AED CHF AED transfer rate on 22/07/2012
21-07-2012 1 x CHF = 3.7151 AED CHF AED transfer rate on 21/07/2012
20-07-2012 1 x CHF = 3.7151 AED CHF AED transfer rate on 20/07/2012
19-07-2012 1 x CHF = 3.7511 AED CHF AED transfer rate on 19/07/2012
18-07-2012 1 x CHF = 3.7517 AED CHF AED transfer rate on 18/07/2012
17-07-2012 1 x CHF = 3.7535 AED CHF AED transfer rate on 17/07/2012
16-07-2012 1 x CHF = 3.7488 AED CHF AED transfer rate on 16/07/2012
15-07-2012 1 x CHF = 3.7454 AED CHF AED transfer rate on 15/07/2012
14-07-2012 1 x CHF = 3.7422 AED CHF AED transfer rate on 14/07/2012
13-07-2012 1 x CHF = 3.7422 AED CHF AED transfer rate on 13/07/2012
12-07-2012 1 x CHF = 3.7306 AED CHF AED transfer rate on 12/07/2012
11-07-2012 1 x CHF = 3.7421 AED CHF AED transfer rate on 11/07/2012
10-07-2012 1 x CHF = 3.7435 AED CHF AED transfer rate on 10/07/2012
9-07-2012 1 x CHF = 3.7634 AED CHF AED transfer rate on 09/07/2012
8-07-2012 1 x CHF = 3.7502 AED CHF AED transfer rate on 08/07/2012
7-07-2012 1 x CHF = 3.7549 AED CHF AED transfer rate on 07/07/2012
6-07-2012 1 x CHF = 3.7549 AED CHF AED transfer rate on 06/07/2012
5-07-2012 1 x CHF = 3.7836 AED CHF AED transfer rate on 05/07/2012
4-07-2012 1 x CHF = 3.8249 AED CHF AED transfer rate on 04/07/2012
3-07-2012 1 x CHF = 3.8515 AED CHF AED transfer rate on 03/07/2012
2-07-2012 1 x CHF = 3.8451 AED CHF AED transfer rate on 02/07/2012
1-07-2012 1 x CHF = 3.8663 AED CHF AED transfer rate on 01/07/2012
30-06-2012 1 x CHF = 3.8699 AED CHF AED transfer rate on 30/06/2012
29-06-2012 1 x CHF = 3.8699 AED CHF AED transfer rate on 29/06/2012
28-06-2012 1 x CHF = 3.803 AED CHF AED transfer rate on 28/06/2012
27-06-2012 1 x CHF = 3.8116 AED CHF AED transfer rate on 27/06/2012
26-06-2012 1 x CHF = 3.8165 AED CHF AED transfer rate on 26/06/2012
25-06-2012 1 x CHF = 3.8202 AED CHF AED transfer rate on 25/06/2012
24-06-2012 1 x CHF = 3.8314 AED CHF AED transfer rate on 24/06/2012
23-06-2012 1 x CHF = 3.8412 AED CHF AED transfer rate on 23/06/2012
22-06-2012 1 x CHF = 3.8412 AED CHF AED transfer rate on 22/06/2012
21-06-2012 1 x CHF = 3.8336 AED CHF AED transfer rate on 21/06/2012
20-06-2012 1 x CHF = 3.8776 AED CHF AED transfer rate on 20/06/2012
19-06-2012 1 x CHF = 3.8774 AED CHF AED transfer rate on 19/06/2012
18-06-2012 1 x CHF = 3.8442 AED CHF AED transfer rate on 18/06/2012
17-06-2012 1 x CHF = 3.8629 AED CHF AED transfer rate on 17/06/2012
16-06-2012 1 x CHF = 3.8629 AED CHF AED transfer rate on 16/06/2012
15-06-2012 1 x CHF = 3.8629 AED CHF AED transfer rate on 15/06/2012
14-06-2012 1 x CHF = 3.858 AED CHF AED transfer rate on 14/06/2012
13-06-2012 1 x CHF = 3.8416 AED CHF AED transfer rate on 13/06/2012
12-06-2012 1 x CHF = 3.8234 AED CHF AED transfer rate on 12/06/2012
11-06-2012 1 x CHF = 3.8095 AED CHF AED transfer rate on 11/06/2012
10-06-2012 1 x CHF = 3.8605 AED CHF AED transfer rate on 10/06/2012
9-06-2012 1 x CHF = 3.8244 AED CHF AED transfer rate on 09/06/2012
8-06-2012 1 x CHF = 3.8244 AED CHF AED transfer rate on 08/06/2012
7-06-2012 1 x CHF = 3.8401 AED CHF AED transfer rate on 07/06/2012
6-06-2012 1 x CHF = 3.8427 AED CHF AED transfer rate on 06/06/2012
5-06-2012 1 x CHF = 3.8048 AED CHF AED transfer rate on 05/06/2012
4-06-2012 1 x CHF = 3.8204 AED CHF AED transfer rate on 04/06/2012
3-06-2012 1 x CHF = 3.7951 AED CHF AED transfer rate on 03/06/2012
2-06-2012 1 x CHF = 3.7989 AED CHF AED transfer rate on 02/06/2012
1-06-2012 1 x CHF = 3.7989 AED CHF AED transfer rate on 01/06/2012
31-05-2012 1 x CHF = 3.7778 AED CHF AED transfer rate on 31/05/2012
30-05-2012 1 x CHF = 3.778 AED CHF AED transfer rate on 30/05/2012
29-05-2012 1 x CHF = 3.8132 AED CHF AED transfer rate on 29/05/2012
28-05-2012 1 x CHF = 3.8286 AED CHF AED transfer rate on 28/05/2012
27-05-2012 1 x CHF = 3.8372 AED CHF AED transfer rate on 27/05/2012
26-05-2012 1 x CHF = 3.8266 AED CHF AED transfer rate on 26/05/2012
25-05-2012 1 x CHF = 3.8266 AED CHF AED transfer rate on 25/05/2012
24-05-2012 1 x CHF = 3.8295 AED CHF AED transfer rate on 24/05/2012
23-05-2012 1 x CHF = 3.8484 AED CHF AED transfer rate on 23/05/2012
22-05-2012 1 x CHF = 3.8738 AED CHF AED transfer rate on 22/05/2012
21-05-2012 1 x CHF = 3.9138 AED CHF AED transfer rate on 21/05/2012
20-05-2012 1 x CHF = 3.8974 AED CHF AED transfer rate on 20/05/2012
19-05-2012 1 x CHF = 3.905 AED CHF AED transfer rate on 19/05/2012
18-05-2012 1 x CHF = 3.905 AED CHF AED transfer rate on 18/05/2012
17-05-2012 1 x CHF = 3.879 AED CHF AED transfer rate on 17/05/2012
16-05-2012 1 x CHF = 3.8875 AED CHF AED transfer rate on 16/05/2012
15-05-2012 1 x CHF = 3.8902 AED CHF AED transfer rate on 15/05/2012
14-05-2012 1 x CHF = 3.9195 AED CHF AED transfer rate on 14/05/2012
13-05-2012 1 x CHF = 3.9385 AED CHF AED transfer rate on 13/05/2012
12-05-2012 1 x CHF = 3.9465 AED CHF AED transfer rate on 12/05/2012
11-05-2012 1 x CHF = 3.9465 AED CHF AED transfer rate on 11/05/2012
10-05-2012 1 x CHF = 3.9525 AED CHF AED transfer rate on 10/05/2012
9-05-2012 1 x CHF = 3.9532 AED CHF AED transfer rate on 09/05/2012
8-05-2012 1 x CHF = 3.9699 AED CHF AED transfer rate on 08/05/2012
7-05-2012 1 x CHF = 3.9887 AED CHF AED transfer rate on 07/05/2012
6-05-2012 1 x CHF = 3.9672 AED CHF AED transfer rate on 06/05/2012
5-05-2012 1 x CHF = 3.9967 AED CHF AED transfer rate on 05/05/2012
4-05-2012 1 x CHF = 3.9967 AED CHF AED transfer rate on 04/05/2012
3-05-2012 1 x CHF = 4.0165 AED CHF AED transfer rate on 03/05/2012
2-05-2012 1 x CHF = 4.0182 AED CHF AED transfer rate on 02/05/2012
1-05-2012 1 x CHF = 4.0426 AED CHF AED transfer rate on 01/05/2012
30-04-2012 1 x CHF = 4.045 AED CHF AED transfer rate on 30/04/2012
29-04-2012 1 x CHF = 4.0452 AED CHF AED transfer rate on 29/04/2012
28-04-2012 1 x CHF = 4.0487 AED CHF AED transfer rate on 28/04/2012
27-04-2012 1 x CHF = 4.0487 AED CHF AED transfer rate on 27/04/2012
26-04-2012 1 x CHF = 4.0259 AED CHF AED transfer rate on 26/04/2012
25-04-2012 1 x CHF = 4.0382 AED CHF AED transfer rate on 25/04/2012
24-04-2012 1 x CHF = 4.0313 AED CHF AED transfer rate on 24/04/2012
23-04-2012 1 x CHF = 4.0167 AED CHF AED transfer rate on 23/04/2012
22-04-2012 1 x CHF = 4.0322 AED CHF AED transfer rate on 22/04/2012
21-04-2012 1 x CHF = 4.0378 AED CHF AED transfer rate on 21/04/2012
20-04-2012 1 x CHF = 4.0378 AED CHF AED transfer rate on 20/04/2012
19-04-2012 1 x CHF = 4.0124 AED CHF AED transfer rate on 19/04/2012
18-04-2012 1 x CHF = 4.0067 AED CHF AED transfer rate on 18/04/2012
17-04-2012 1 x CHF = 4.0097 AED CHF AED transfer rate on 17/04/2012
16-04-2012 1 x CHF = 4.0105 AED CHF AED transfer rate on 16/04/2012
15-04-2012 1 x CHF = 3.9877 AED CHF AED transfer rate on 15/04/2012
14-04-2012 1 x CHF = 3.991 AED CHF AED transfer rate on 14/04/2012
13-04-2012 1 x CHF = 3.991 AED CHF AED transfer rate on 13/04/2012
12-04-2012 1 x CHF = 4.0271 AED CHF AED transfer rate on 12/04/2012
11-04-2012 1 x CHF = 4.0009 AED CHF AED transfer rate on 11/04/2012
10-04-2012 1 x CHF = 3.9951 AED CHF AED transfer rate on 10/04/2012
9-04-2012 1 x CHF = 4.0042 AED CHF AED transfer rate on 09/04/2012
8-04-2012 1 x CHF = 3.991 AED CHF AED transfer rate on 08/04/2012
7-04-2012 1 x CHF = 4.0027 AED CHF AED transfer rate on 07/04/2012
6-04-2012 1 x CHF = 4.0027 AED CHF AED transfer rate on 06/04/2012
5-04-2012 1 x CHF = 3.9892 AED CHF AED transfer rate on 05/04/2012
4-04-2012 1 x CHF = 4.0085 AED CHF AED transfer rate on 04/04/2012
3-04-2012 1 x CHF = 4.0286 AED CHF AED transfer rate on 03/04/2012
2-04-2012 1 x CHF = 4.0622 AED CHF AED transfer rate on 02/04/2012
1-04-2012 1 x CHF = 4.0656 AED CHF AED transfer rate on 01/04/2012
31-03-2012 1 x CHF = 4.0656 AED CHF AED transfer rate on 31/03/2012
30-03-2012 1 x CHF = 4.0656 AED CHF AED transfer rate on 30/03/2012
29-03-2012 1 x CHF = 4.05 AED CHF AED transfer rate on 29/03/2012
28-03-2012 1 x CHF = 4.0549 AED CHF AED transfer rate on 28/03/2012
27-03-2012 1 x CHF = 4.0557 AED CHF AED transfer rate on 27/03/2012
26-03-2012 1 x CHF = 4.0633 AED CHF AED transfer rate on 26/03/2012
25-03-2012 1 x CHF = 4.0434 AED CHF AED transfer rate on 25/03/2012
24-03-2012 1 x CHF = 4.042 AED CHF AED transfer rate on 24/03/2012
23-03-2012 1 x CHF = 4.042 AED CHF AED transfer rate on 23/03/2012
22-03-2012 1 x CHF = 4.0198 AED CHF AED transfer rate on 22/03/2012
21-03-2012 1 x CHF = 4.0229 AED CHF AED transfer rate on 21/03/2012
20-03-2012 1 x CHF = 4.0277 AED CHF AED transfer rate on 20/03/2012
19-03-2012 1 x CHF = 4.0246 AED CHF AED transfer rate on 19/03/2012
18-03-2012 1 x CHF = 4.0074 AED CHF AED transfer rate on 18/03/2012
17-03-2012 1 x CHF = 4.0083 AED CHF AED transfer rate on 17/03/2012
16-03-2012 1 x CHF = 4.0083 AED CHF AED transfer rate on 16/03/2012
15-03-2012 1 x CHF = 3.9744 AED CHF AED transfer rate on 15/03/2012
14-03-2012 1 x CHF = 3.9388 AED CHF AED transfer rate on 14/03/2012
13-03-2012 1 x CHF = 3.9735 AED CHF AED transfer rate on 13/03/2012
12-03-2012 1 x CHF = 4.0084 AED CHF AED transfer rate on 12/03/2012
11-03-2012 1 x CHF = 3.9931 AED CHF AED transfer rate on 11/03/2012
10-03-2012 1 x CHF = 3.9947 AED CHF AED transfer rate on 10/03/2012
9-03-2012 1 x CHF = 3.9947 AED CHF AED transfer rate on 09/03/2012
8-03-2012 1 x CHF = 4.0401 AED CHF AED transfer rate on 08/03/2012
7-03-2012 1 x CHF = 4.0015 AED CHF AED transfer rate on 07/03/2012
6-03-2012 1 x CHF = 3.9953 AED CHF AED transfer rate on 06/03/2012
5-03-2012 1 x CHF = 4.0245 AED CHF AED transfer rate on 05/03/2012
4-03-2012 1 x CHF = 4.0115 AED CHF AED transfer rate on 04/03/2012
3-03-2012 1 x CHF = 4.0149 AED CHF AED transfer rate on 03/03/2012
2-03-2012 1 x CHF = 4.0149 AED CHF AED transfer rate on 02/03/2012
1-03-2012 1 x CHF = 4.0525 AED CHF AED transfer rate on 01/03/2012
29-02-2012 1 x CHF = 4.0568 AED CHF AED transfer rate on 29/02/2012
28-02-2012 1 x CHF = 4.1042 AED CHF AED transfer rate on 28/02/2012
27-02-2012 1 x CHF = 4.0841 AED CHF AED transfer rate on 27/02/2012
26-02-2012 1 x CHF = 4.1038 AED CHF AED transfer rate on 26/02/2012
25-02-2012 1 x CHF = 4.096 AED CHF AED transfer rate on 25/02/2012
24-02-2012 1 x CHF = 4.096 AED CHF AED transfer rate on 24/02/2012
23-02-2012 1 x CHF = 4.073 AED CHF AED transfer rate on 23/02/2012
22-02-2012 1 x CHF = 4.0313 AED CHF AED transfer rate on 22/02/2012
21-02-2012 1 x CHF = 4.0245 AED CHF AED transfer rate on 21/02/2012
20-02-2012 1 x CHF = 4.0164 AED CHF AED transfer rate on 20/02/2012
19-02-2012 1 x CHF = 4.0127 AED CHF AED transfer rate on 19/02/2012
18-02-2012 1 x CHF = 3.9891 AED CHF AED transfer rate on 18/02/2012
17-02-2012 1 x CHF = 3.9891 AED CHF AED transfer rate on 17/02/2012
16-02-2012 1 x CHF = 3.9926 AED CHF AED transfer rate on 16/02/2012
15-02-2012 1 x CHF = 3.9698 AED CHF AED transfer rate on 15/02/2012
14-02-2012 1 x CHF = 3.9902 AED CHF AED transfer rate on 14/02/2012
13-02-2012 1 x CHF = 3.9945 AED CHF AED transfer rate on 13/02/2012
12-02-2012 1 x CHF = 4.0153 AED CHF AED transfer rate on 12/02/2012
11-02-2012 1 x CHF = 4.0039 AED CHF AED transfer rate on 11/02/2012
10-02-2012 1 x CHF = 4.0039 AED CHF AED transfer rate on 10/02/2012
9-02-2012 1 x CHF = 4.0232 AED CHF AED transfer rate on 09/02/2012
8-02-2012 1 x CHF = 4.018 AED CHF AED transfer rate on 08/02/2012
7-02-2012 1 x CHF = 4.0228 AED CHF AED transfer rate on 07/02/2012
6-02-2012 1 x CHF = 3.9913 AED CHF AED transfer rate on 06/02/2012
5-02-2012 1 x CHF = 3.9921 AED CHF AED transfer rate on 05/02/2012
4-02-2012 1 x CHF = 3.9969 AED CHF AED transfer rate on 04/02/2012
3-02-2012 1 x CHF = 3.9969 AED CHF AED transfer rate on 03/02/2012
2-02-2012 1 x CHF = 3.9999 AED CHF AED transfer rate on 02/02/2012
1-02-2012 1 x CHF = 4.0128 AED CHF AED transfer rate on 01/02/2012
31-01-2012 1 x CHF = 3.9874 AED CHF AED transfer rate on 31/01/2012
30-01-2012 1 x CHF = 3.9996 AED CHF AED transfer rate on 30/01/2012
29-01-2012 1 x CHF = 4.0182 AED CHF AED transfer rate on 29/01/2012
28-01-2012 1 x CHF = 4.0215 AED CHF AED transfer rate on 28/01/2012
27-01-2012 1 x CHF = 4.0215 AED CHF AED transfer rate on 27/01/2012
26-01-2012 1 x CHF = 3.9832 AED CHF AED transfer rate on 26/01/2012
25-01-2012 1 x CHF = 3.9811 AED CHF AED transfer rate on 25/01/2012
24-01-2012 1 x CHF = 3.9571 AED CHF AED transfer rate on 24/01/2012
23-01-2012 1 x CHF = 3.9568 AED CHF AED transfer rate on 23/01/2012
22-01-2012 1 x CHF = 3.916 AED CHF AED transfer rate on 22/01/2012
21-01-2012 1 x CHF = 3.9271 AED CHF AED transfer rate on 21/01/2012
20-01-2012 1 x CHF = 3.9271 AED CHF AED transfer rate on 20/01/2012
19-01-2012 1 x CHF = 3.9355 AED CHF AED transfer rate on 19/01/2012
18-01-2012 1 x CHF = 3.9089 AED CHF AED transfer rate on 18/01/2012
17-01-2012 1 x CHF = 3.8666 AED CHF AED transfer rate on 17/01/2012
16-01-2012 1 x CHF = 3.8409 AED CHF AED transfer rate on 16/01/2012
15-01-2012 1 x CHF = 3.8454 AED CHF AED transfer rate on 15/01/2012
14-01-2012 1 x CHF = 3.8549 AED CHF AED transfer rate on 14/01/2012
13-01-2012 1 x CHF = 3.8549 AED CHF AED transfer rate on 13/01/2012
12-01-2012 1 x CHF = 3.8878 AED CHF AED transfer rate on 12/01/2012
11-01-2012 1 x CHF = 3.8496 AED CHF AED transfer rate on 11/01/2012
10-01-2012 1 x CHF = 3.8602 AED CHF AED transfer rate on 10/01/2012
9-01-2012 1 x CHF = 3.8709 AED CHF AED transfer rate on 09/01/2012
8-01-2012 1 x CHF = 3.8285 AED CHF AED transfer rate on 08/01/2012
7-01-2012 1 x CHF = 3.8421 AED CHF AED transfer rate on 07/01/2012
6-01-2012 1 x CHF = 3.8421 AED CHF AED transfer rate on 06/01/2012
5-01-2012 1 x CHF = 3.8536 AED CHF AED transfer rate on 05/01/2012
4-01-2012 1 x CHF = 3.8942 AED CHF AED transfer rate on 04/01/2012
3-01-2012 1 x CHF = 3.9379 AED CHF AED transfer rate on 03/01/2012
2-01-2012 1 x CHF = 3.9059 AED CHF AED transfer rate on 02/01/2012
1-01-2012 1 x CHF = 3.9115 AED CHF AED transfer rate on 01/01/2012
31-12-2011 1 x CHF = 3.911 AED CHF AED transfer rate on 31/12/2011
30-12-2011 1 x CHF = 3.9095 AED CHF AED transfer rate on 30/12/2011
29-12-2011 1 x CHF = 3.9024 AED CHF AED transfer rate on 29/12/2011
28-12-2011 1 x CHF = 3.8891 AED CHF AED transfer rate on 28/12/2011
27-12-2011 1 x CHF = 3.928 AED CHF AED transfer rate on 27/12/2011
26-12-2011 1 x CHF = 3.9172 AED CHF AED transfer rate on 26/12/2011
25-12-2011 1 x CHF = 3.9158 AED CHF AED transfer rate on 25/12/2011
24-12-2011 1 x CHF = 3.9184 AED CHF AED transfer rate on 24/12/2011
23-12-2011 1 x CHF = 3.9185 AED CHF AED transfer rate on 23/12/2011
22-12-2011 1 x CHF = 3.9227 AED CHF AED transfer rate on 22/12/2011
21-12-2011 1 x CHF = 3.9193 AED CHF AED transfer rate on 21/12/2011
20-12-2011 1 x CHF = 3.9399 AED CHF AED transfer rate on 20/12/2011
19-12-2011 1 x CHF = 3.917 AED CHF AED transfer rate on 19/12/2011
18-12-2011 1 x CHF = 3.919 AED CHF AED transfer rate on 18/12/2011
17-12-2011 1 x CHF = 3.9212 AED CHF AED transfer rate on 17/12/2011
16-12-2011 1 x CHF = 3.9212 AED CHF AED transfer rate on 16/12/2011
15-12-2011 1 x CHF = 3.9063 AED CHF AED transfer rate on 15/12/2011
14-12-2011 1 x CHF = 3.8481 AED CHF AED transfer rate on 14/12/2011
13-12-2011 1 x CHF = 3.8785 AED CHF AED transfer rate on 13/12/2011
12-12-2011 1 x CHF = 3.9099 AED CHF AED transfer rate on 12/12/2011
11-12-2011 1 x CHF = 3.9638 AED CHF AED transfer rate on 11/12/2011
10-12-2011 1 x CHF = 3.9756 AED CHF AED transfer rate on 10/12/2011
9-12-2011 1 x CHF = 3.9756 AED CHF AED transfer rate on 09/12/2011
8-12-2011 1 x CHF = 3.9641 AED CHF AED transfer rate on 08/12/2011
7-12-2011 1 x CHF = 3.9706 AED CHF AED transfer rate on 07/12/2011
6-12-2011 1 x CHF = 3.9665 AED CHF AED transfer rate on 06/12/2011
5-12-2011 1 x CHF = 3.9817 AED CHF AED transfer rate on 05/12/2011
4-12-2011 1 x CHF = 3.9883 AED CHF AED transfer rate on 04/12/2011
3-12-2011 1 x CHF = 3.9832 AED CHF AED transfer rate on 03/12/2011
2-12-2011 1 x CHF = 3.9832 AED CHF AED transfer rate on 02/12/2011
1-12-2011 1 x CHF = 4.0085 AED CHF AED transfer rate on 01/12/2011
30-11-2011 1 x CHF = 4.0169 AED CHF AED transfer rate on 30/11/2011
29-11-2011 1 x CHF = 3.9836 AED CHF AED transfer rate on 29/11/2011
28-11-2011 1 x CHF = 3.9768 AED CHF AED transfer rate on 28/11/2011
27-11-2011 1 x CHF = 3.9567 AED CHF AED transfer rate on 27/11/2011
26-11-2011 1 x CHF = 3.9437 AED CHF AED transfer rate on 26/11/2011
25-11-2011 1 x CHF = 3.9437 AED CHF AED transfer rate on 25/11/2011
24-11-2011 1 x CHF = 3.9851 AED CHF AED transfer rate on 24/11/2011
23-11-2011 1 x CHF = 3.9908 AED CHF AED transfer rate on 23/11/2011
22-11-2011 1 x CHF = 4.0186 AED CHF AED transfer rate on 22/11/2011
21-11-2011 1 x CHF = 3.9986 AED CHF AED transfer rate on 21/11/2011
20-11-2011 1 x CHF = 4.0015 AED CHF AED transfer rate on 20/11/2011
19-11-2011 1 x CHF = 4.0039 AED CHF AED transfer rate on 19/11/2011
18-11-2011 1 x CHF = 4.0039 AED CHF AED transfer rate on 18/11/2011
17-11-2011 1 x CHF = 3.9809 AED CHF AED transfer rate on 17/11/2011
16-11-2011 1 x CHF = 3.9823 AED CHF AED transfer rate on 16/11/2011
15-11-2011 1 x CHF = 3.9983 AED CHF AED transfer rate on 15/11/2011
14-11-2011 1 x CHF = 4.0393 AED CHF AED transfer rate on 14/11/2011
13-11-2011 1 x CHF = 4.0794 AED CHF AED transfer rate on 13/11/2011
12-11-2011 1 x CHF = 4.0779 AED CHF AED transfer rate on 12/11/2011
11-11-2011 1 x CHF = 4.0779 AED CHF AED transfer rate on 11/11/2011
10-11-2011 1 x CHF = 4.0512 AED CHF AED transfer rate on 10/11/2011
9-11-2011 1 x CHF = 4.0288 AED CHF AED transfer rate on 09/11/2011
8-11-2011 1 x CHF = 4.1015 AED CHF AED transfer rate on 08/11/2011
7-11-2011 1 x CHF = 4.071 AED CHF AED transfer rate on 07/11/2011
6-11-2011 1 x CHF = 4.119 AED CHF AED transfer rate on 06/11/2011
5-11-2011 1 x CHF = 4.1483 AED CHF AED transfer rate on 05/11/2011
4-11-2011 1 x CHF = 4.1483 AED CHF AED transfer rate on 04/11/2011
3-11-2011 1 x CHF = 4.1803 AED CHF AED transfer rate on 03/11/2011
2-11-2011 1 x CHF = 4.1404 AED CHF AED transfer rate on 02/11/2011
1-11-2011 1 x CHF = 4.1247 AED CHF AED transfer rate on 01/11/2011
31-10-2011 1 x CHF = 4.183 AED CHF AED transfer rate on 31/10/2011
30-10-2011 1 x CHF = 4.2542 AED CHF AED transfer rate on 30/10/2011
29-10-2011 1 x CHF = 4.2511 AED CHF AED transfer rate on 29/10/2011
28-10-2011 1 x CHF = 4.2511 AED CHF AED transfer rate on 28/10/2011
27-10-2011 1 x CHF = 4.2642 AED CHF AED transfer rate on 27/10/2011
26-10-2011 1 x CHF = 4.1593 AED CHF AED transfer rate on 26/10/2011
25-10-2011 1 x CHF = 4.1777 AED CHF AED transfer rate on 25/10/2011
24-10-2011 1 x CHF = 4.1676 AED CHF AED transfer rate on 24/10/2011
23-10-2011 1 x CHF = 4.152 AED CHF AED transfer rate on 23/10/2011
22-10-2011 1 x CHF = 4.1588 AED CHF AED transfer rate on 22/10/2011
21-10-2011 1 x CHF = 4.1588 AED CHF AED transfer rate on 21/10/2011
20-10-2011 1 x CHF = 4.107 AED CHF AED transfer rate on 20/10/2011
19-10-2011 1 x CHF = 4.0639 AED CHF AED transfer rate on 19/10/2011
18-10-2011 1 x CHF = 4.0803 AED CHF AED transfer rate on 18/10/2011
17-10-2011 1 x CHF = 4.0842 AED CHF AED transfer rate on 17/10/2011
16-10-2011 1 x CHF = 4.1148 AED CHF AED transfer rate on 16/10/2011
15-10-2011 1 x CHF = 4.1158 AED CHF AED transfer rate on 15/10/2011
14-10-2011 1 x CHF = 4.1158 AED CHF AED transfer rate on 14/10/2011
13-10-2011 1 x CHF = 4.079 AED CHF AED transfer rate on 13/10/2011
12-10-2011 1 x CHF = 4.1011 AED CHF AED transfer rate on 12/10/2011
11-10-2011 1 x CHF = 4.0393 AED CHF AED transfer rate on 11/10/2011
10-10-2011 1 x CHF = 4.058 AED CHF AED transfer rate on 10/10/2011
9-10-2011 1 x CHF = 3.9597 AED CHF AED transfer rate on 09/10/2011
8-10-2011 1 x CHF = 3.9578 AED CHF AED transfer rate on 08/10/2011
7-10-2011 1 x CHF = 3.9578 AED CHF AED transfer rate on 07/10/2011
6-10-2011 1 x CHF = 3.9843 AED CHF AED transfer rate on 06/10/2011
5-10-2011 1 x CHF = 3.9724 AED CHF AED transfer rate on 05/10/2011
4-10-2011 1 x CHF = 3.9963 AED CHF AED transfer rate on 04/10/2011
3-10-2011 1 x CHF = 3.9873 AED CHF AED transfer rate on 03/10/2011
2-10-2011 1 x CHF = 4.0351 AED CHF AED transfer rate on 02/10/2011
1-10-2011 1 x CHF = 4.0413 AED CHF AED transfer rate on 01/10/2011
30-09-2011 1 x CHF = 4.0413 AED CHF AED transfer rate on 30/09/2011
29-09-2011 1 x CHF = 4.0881 AED CHF AED transfer rate on 29/09/2011
28-09-2011 1 x CHF = 4.0719 AED CHF AED transfer rate on 28/09/2011
27-09-2011 1 x CHF = 4.0928 AED CHF AED transfer rate on 27/09/2011
26-09-2011 1 x CHF = 4.068 AED CHF AED transfer rate on 26/09/2011
25-09-2011 1 x CHF = 4.0607 AED CHF AED transfer rate on 25/09/2011
24-09-2011 1 x CHF = 4.0521 AED CHF AED transfer rate on 24/09/2011
23-09-2011 1 x CHF = 4.0521 AED CHF AED transfer rate on 23/09/2011
22-09-2011 1 x CHF = 4.0428 AED CHF AED transfer rate on 22/09/2011
21-09-2011 1 x CHF = 4.0792 AED CHF AED transfer rate on 21/09/2011
20-09-2011 1 x CHF = 4.1351 AED CHF AED transfer rate on 20/09/2011
19-09-2011 1 x CHF = 4.1413 AED CHF AED transfer rate on 19/09/2011
18-09-2011 1 x CHF = 4.1691 AED CHF AED transfer rate on 18/09/2011
17-09-2011 1 x CHF = 4.19 AED CHF AED transfer rate on 17/09/2011
16-09-2011 1 x CHF = 4.19 AED CHF AED transfer rate on 16/09/2011
15-09-2011 1 x CHF = 4.2157 AED CHF AED transfer rate on 15/09/2011
14-09-2011 1 x CHF = 4.1885 AED CHF AED transfer rate on 14/09/2011
13-09-2011 1 x CHF = 4.1704 AED CHF AED transfer rate on 13/09/2011
12-09-2011 1 x CHF = 4.1623 AED CHF AED transfer rate on 12/09/2011
11-09-2011 1 x CHF = 4.1357 AED CHF AED transfer rate on 11/09/2011
10-09-2011 1 x CHF = 4.1526 AED CHF AED transfer rate on 10/09/2011
9-09-2011 1 x CHF = 4.1526 AED CHF AED transfer rate on 09/09/2011
8-09-2011 1 x CHF = 4.1969 AED CHF AED transfer rate on 08/09/2011
7-09-2011 1 x CHF = 4.2737 AED CHF AED transfer rate on 07/09/2011
6-09-2011 1 x CHF = 4.2601 AED CHF AED transfer rate on 06/09/2011
5-09-2011 1 x CHF = 4.6715 AED CHF AED transfer rate on 05/09/2011
4-09-2011 1 x CHF = 4.6418 AED CHF AED transfer rate on 04/09/2011
3-09-2011 1 x CHF = 4.6556 AED CHF AED transfer rate on 03/09/2011
2-09-2011 1 x CHF = 4.6556 AED CHF AED transfer rate on 02/09/2011
1-09-2011 1 x CHF = 4.6135 AED CHF AED transfer rate on 01/09/2011
31-08-2011 1 x CHF = 4.5483 AED CHF AED transfer rate on 31/08/2011
30-08-2011 1 x CHF = 4.4776 AED CHF AED transfer rate on 30/08/2011
29-08-2011 1 x CHF = 4.4929 AED CHF AED transfer rate on 29/08/2011
28-08-2011 1 x CHF = 4.543 AED CHF AED transfer rate on 28/08/2011
27-08-2011 1 x CHF = 4.5517 AED CHF AED transfer rate on 27/08/2011
26-08-2011 1 x CHF = 4.5517 AED CHF AED transfer rate on 26/08/2011
25-08-2011 1 x CHF = 4.6205 AED CHF AED transfer rate on 25/08/2011
24-08-2011 1 x CHF = 4.613 AED CHF AED transfer rate on 24/08/2011
23-08-2011 1 x CHF = 4.6285 AED CHF AED transfer rate on 23/08/2011
22-08-2011 1 x CHF = 4.6479 AED CHF AED transfer rate on 22/08/2011
21-08-2011 1 x CHF = 4.6581 AED CHF AED transfer rate on 21/08/2011
20-08-2011 1 x CHF = 4.6745 AED CHF AED transfer rate on 20/08/2011
19-08-2011 1 x CHF = 4.6745 AED CHF AED transfer rate on 19/08/2011
18-08-2011 1 x CHF = 4.6215 AED CHF AED transfer rate on 18/08/2011
17-08-2011 1 x CHF = 4.6481 AED CHF AED transfer rate on 17/08/2011
16-08-2011 1 x CHF = 4.6112 AED CHF AED transfer rate on 16/08/2011
15-08-2011 1 x CHF = 4.6796 AED CHF AED transfer rate on 15/08/2011
14-08-2011 1 x CHF = 4.6878 AED CHF AED transfer rate on 14/08/2011
13-08-2011 1 x CHF = 4.7181 AED CHF AED transfer rate on 13/08/2011
12-08-2011 1 x CHF = 4.7181 AED CHF AED transfer rate on 12/08/2011
11-08-2011 1 x CHF = 4.817 AED CHF AED transfer rate on 11/08/2011
10-08-2011 1 x CHF = 5.0532 AED CHF AED transfer rate on 10/08/2011
9-08-2011 1 x CHF = 5.0804 AED CHF AED transfer rate on 09/08/2011
8-08-2011 1 x CHF = 4.8664 AED CHF AED transfer rate on 08/08/2011
7-08-2011 1 x CHF = 4.8147 AED CHF AED transfer rate on 07/08/2011
6-08-2011 1 x CHF = 4.7852 AED CHF AED transfer rate on 06/08/2011
5-08-2011 1 x CHF = 4.7852 AED CHF AED transfer rate on 05/08/2011
4-08-2011 1 x CHF = 4.7912 AED CHF AED transfer rate on 04/08/2011
3-08-2011 1 x CHF = 4.7625 AED CHF AED transfer rate on 03/08/2011
2-08-2011 1 x CHF = 4.7952 AED CHF AED transfer rate on 02/08/2011
1-08-2011 1 x CHF = 4.6733 AED CHF AED transfer rate on 01/08/2011
31-07-2011 1 x CHF = 4.6387 AED CHF AED transfer rate on 31/07/2011
30-07-2011 1 x CHF = 4.6706 AED CHF AED transfer rate on 30/07/2011
29-07-2011 1 x CHF = 4.6706 AED CHF AED transfer rate on 29/07/2011
28-07-2011 1 x CHF = 4.5797 AED CHF AED transfer rate on 28/07/2011
27-07-2011 1 x CHF = 4.5788 AED CHF AED transfer rate on 27/07/2011
26-07-2011 1 x CHF = 4.5776 AED CHF AED transfer rate on 26/07/2011
25-07-2011 1 x CHF = 4.5489 AED CHF AED transfer rate on 25/07/2011
24-07-2011 1 x CHF = 4.5102 AED CHF AED transfer rate on 24/07/2011
23-07-2011 1 x CHF = 4.4809 AED CHF AED transfer rate on 23/07/2011
22-07-2011 1 x CHF = 4.4809 AED CHF AED transfer rate on 22/07/2011
21-07-2011 1 x CHF = 4.4893 AED CHF AED transfer rate on 21/07/2011
20-07-2011 1 x CHF = 4.4586 AED CHF AED transfer rate on 20/07/2011
19-07-2011 1 x CHF = 4.4528 AED CHF AED transfer rate on 19/07/2011
18-07-2011 1 x CHF = 4.489 AED CHF AED transfer rate on 18/07/2011
17-07-2011 1 x CHF = 4.5257 AED CHF AED transfer rate on 17/07/2011
16-07-2011 1 x CHF = 4.4997 AED CHF AED transfer rate on 16/07/2011
15-07-2011 1 x CHF = 4.4997 AED CHF AED transfer rate on 15/07/2011
14-07-2011 1 x CHF = 4.5008 AED CHF AED transfer rate on 14/07/2011
13-07-2011 1 x CHF = 4.5251 AED CHF AED transfer rate on 13/07/2011
12-07-2011 1 x CHF = 4.4145 AED CHF AED transfer rate on 12/07/2011
11-07-2011 1 x CHF = 4.3907 AED CHF AED transfer rate on 11/07/2011
10-07-2011 1 x CHF = 4.3841 AED CHF AED transfer rate on 10/07/2011
9-07-2011 1 x CHF = 4.3879 AED CHF AED transfer rate on 09/07/2011
8-07-2011 1 x CHF = 4.3879 AED CHF AED transfer rate on 08/07/2011
7-07-2011 1 x CHF = 4.3436 AED CHF AED transfer rate on 07/07/2011
6-07-2011 1 x CHF = 4.3711 AED CHF AED transfer rate on 06/07/2011
5-07-2011 1 x CHF = 4.3655 AED CHF AED transfer rate on 05/07/2011
4-07-2011 1 x CHF = 4.3312 AED CHF AED transfer rate on 04/07/2011
3-07-2011 1 x CHF = 4.3285 AED CHF AED transfer rate on 03/07/2011
2-07-2011 1 x CHF = 4.3357 AED CHF AED transfer rate on 02/07/2011
1-07-2011 1 x CHF = 4.3357 AED CHF AED transfer rate on 01/07/2011
30-06-2011 1 x CHF = 4.3625 AED CHF AED transfer rate on 30/06/2011
29-06-2011 1 x CHF = 4.4061 AED CHF AED transfer rate on 29/06/2011
28-06-2011 1 x CHF = 4.4065 AED CHF AED transfer rate on 28/06/2011
27-06-2011 1 x CHF = 4.3995 AED CHF AED transfer rate on 27/06/2011
26-06-2011 1 x CHF = 4.3962 AED CHF AED transfer rate on 26/06/2011
25-06-2011 1 x CHF = 4.4052 AED CHF AED transfer rate on 25/06/2011
24-06-2011 1 x CHF = 4.4052 AED CHF AED transfer rate on 24/06/2011
23-06-2011 1 x CHF = 4.3788 AED CHF AED transfer rate on 23/06/2011
22-06-2011 1 x CHF = 4.3636 AED CHF AED transfer rate on 22/06/2011
21-06-2011 1 x CHF = 4.359 AED CHF AED transfer rate on 21/06/2011
20-06-2011 1 x CHF = 4.343 AED CHF AED transfer rate on 20/06/2011
19-06-2011 1 x CHF = 4.3238 AED CHF AED transfer rate on 19/06/2011
18-06-2011 1 x CHF = 4.3246 AED CHF AED transfer rate on 18/06/2011
17-06-2011 1 x CHF = 4.3246 AED CHF AED transfer rate on 17/06/2011
16-06-2011 1 x CHF = 4.3241 AED CHF AED transfer rate on 16/06/2011
15-06-2011 1 x CHF = 4.3039 AED CHF AED transfer rate on 15/06/2011
14-06-2011 1 x CHF = 4.3434 AED CHF AED transfer rate on 14/06/2011
13-06-2011 1 x CHF = 4.3845 AED CHF AED transfer rate on 13/06/2011
12-06-2011 1 x CHF = 4.3547 AED CHF AED transfer rate on 12/06/2011
11-06-2011 1 x CHF = 4.3533 AED CHF AED transfer rate on 11/06/2011
10-06-2011 1 x CHF = 4.3533 AED CHF AED transfer rate on 10/06/2011
9-06-2011 1 x CHF = 4.3635 AED CHF AED transfer rate on 09/06/2011
8-06-2011 1 x CHF = 4.3909 AED CHF AED transfer rate on 08/06/2011
7-06-2011 1 x CHF = 4.386 AED CHF AED transfer rate on 07/06/2011
6-06-2011 1 x CHF = 4.3949 AED CHF AED transfer rate on 06/06/2011
5-06-2011 1 x CHF = 4.399 AED CHF AED transfer rate on 05/06/2011
4-06-2011 1 x CHF = 4.4008 AED CHF AED transfer rate on 04/06/2011
3-06-2011 1 x CHF = 4.4008 AED CHF AED transfer rate on 03/06/2011
2-06-2011 1 x CHF = 4.3534 AED CHF AED transfer rate on 02/06/2011
1-06-2011 1 x CHF = 4.3598 AED CHF AED transfer rate on 01/06/2011
31-05-2011 1 x CHF = 4.3029 AED CHF AED transfer rate on 31/05/2011
30-05-2011 1 x CHF = 4.3136 AED CHF AED transfer rate on 30/05/2011
29-05-2011 1 x CHF = 4.3146 AED CHF AED transfer rate on 29/05/2011
28-05-2011 1 x CHF = 4.3205 AED CHF AED transfer rate on 28/05/2011
27-05-2011 1 x CHF = 4.3205 AED CHF AED transfer rate on 27/05/2011
26-05-2011 1 x CHF = 4.2388 AED CHF AED transfer rate on 26/05/2011
25-05-2011 1 x CHF = 4.2069 AED CHF AED transfer rate on 25/05/2011
24-05-2011 1 x CHF = 4.1702 AED CHF AED transfer rate on 24/05/2011
23-05-2011 1 x CHF = 4.1503 AED CHF AED transfer rate on 23/05/2011
22-05-2011 1 x CHF = 4.1784 AED CHF AED transfer rate on 22/05/2011
21-05-2011 1 x CHF = 4.1828 AED CHF AED transfer rate on 21/05/2011
20-05-2011 1 x CHF = 4.1828 AED CHF AED transfer rate on 20/05/2011
19-05-2011 1 x CHF = 4.1641 AED CHF AED transfer rate on 19/05/2011
18-05-2011 1 x CHF = 4.1651 AED CHF AED transfer rate on 18/05/2011
17-05-2011 1 x CHF = 4.174 AED CHF AED transfer rate on 17/05/2011
16-05-2011 1 x CHF = 4.149 AED CHF AED transfer rate on 16/05/2011
15-05-2011 1 x CHF = 4.1088 AED CHF AED transfer rate on 15/05/2011
14-05-2011 1 x CHF = 4.1087 AED CHF AED transfer rate on 14/05/2011
13-05-2011 1 x CHF = 4.1087 AED CHF AED transfer rate on 13/05/2011
12-05-2011 1 x CHF = 4.1494 AED CHF AED transfer rate on 12/05/2011
11-05-2011 1 x CHF = 4.1438 AED CHF AED transfer rate on 11/05/2011
10-05-2011 1 x CHF = 4.1694 AED CHF AED transfer rate on 10/05/2011
9-05-2011 1 x CHF = 4.2124 AED CHF AED transfer rate on 09/05/2011
8-05-2011 1 x CHF = 4.1774 AED CHF AED transfer rate on 08/05/2011
7-05-2011 1 x CHF = 4.1754 AED CHF AED transfer rate on 07/05/2011
6-05-2011 1 x CHF = 4.1754 AED CHF AED transfer rate on 06/05/2011
5-05-2011 1 x CHF = 4.2168 AED CHF AED transfer rate on 05/05/2011
4-05-2011 1 x CHF = 4.2609 AED CHF AED transfer rate on 04/05/2011
3-05-2011 1 x CHF = 4.2606 AED CHF AED transfer rate on 03/05/2011
2-05-2011 1 x CHF = 4.2425 AED CHF AED transfer rate on 02/05/2011
1-05-2011 1 x CHF = 4.2375 AED CHF AED transfer rate on 01/05/2011
30-04-2011 1 x CHF = 4.2399 AED CHF AED transfer rate on 30/04/2011
29-04-2011 1 x CHF = 4.2399 AED CHF AED transfer rate on 29/04/2011
28-04-2011 1 x CHF = 4.204 AED CHF AED transfer rate on 28/04/2011
27-04-2011 1 x CHF = 4.1935 AED CHF AED transfer rate on 27/04/2011
26-04-2011 1 x CHF = 4.2156 AED CHF AED transfer rate on 26/04/2011
25-04-2011 1 x CHF = 4.1648 AED CHF AED transfer rate on 25/04/2011
24-04-2011 1 x CHF = 4.1421 AED CHF AED transfer rate on 24/04/2011
23-04-2011 1 x CHF = 4.1407 AED CHF AED transfer rate on 23/04/2011
22-04-2011 1 x CHF = 4.1407 AED CHF AED transfer rate on 22/04/2011
21-04-2011 1 x CHF = 4.1412 AED CHF AED transfer rate on 21/04/2011
20-04-2011 1 x CHF = 4.1295 AED CHF AED transfer rate on 20/04/2011
19-04-2011 1 x CHF = 4.0809 AED CHF AED transfer rate on 19/04/2011
18-04-2011 1 x CHF = 4.0961 AED CHF AED transfer rate on 18/04/2011
17-04-2011 1 x CHF = 4.1114 AED CHF AED transfer rate on 17/04/2011
16-04-2011 1 x CHF = 4.1133 AED CHF AED transfer rate on 16/04/2011
15-04-2011 1 x CHF = 4.1133 AED CHF AED transfer rate on 15/04/2011
14-04-2011 1 x CHF = 4.111 AED CHF AED transfer rate on 14/04/2011
13-04-2011 1 x CHF = 4.0954 AED CHF AED transfer rate on 13/04/2011
12-04-2011 1 x CHF = 4.0919 AED CHF AED transfer rate on 12/04/2011
11-04-2011 1 x CHF = 4.0468 AED CHF AED transfer rate on 11/04/2011
10-04-2011 1 x CHF = 4.037 AED CHF AED transfer rate on 10/04/2011
9-04-2011 1 x CHF = 4.0477 AED CHF AED transfer rate on 09/04/2011
8-04-2011 1 x CHF = 4.0477 AED CHF AED transfer rate on 08/04/2011
7-04-2011 1 x CHF = 4.0055 AED CHF AED transfer rate on 07/04/2011
6-04-2011 1 x CHF = 3.9977 AED CHF AED transfer rate on 06/04/2011
5-04-2011 1 x CHF = 3.9648 AED CHF AED transfer rate on 05/04/2011
4-04-2011 1 x CHF = 3.9761 AED CHF AED transfer rate on 04/04/2011
3-04-2011 1 x CHF = 3.9657 AED CHF AED transfer rate on 03/04/2011
2-04-2011 1 x CHF = 3.9725 AED CHF AED transfer rate on 02/04/2011
1-04-2011 1 x CHF = 3.9725 AED CHF AED transfer rate on 01/04/2011
31-03-2011 1 x CHF = 3.9915 AED CHF AED transfer rate on 31/03/2011
30-03-2011 1 x CHF = 3.994 AED CHF AED transfer rate on 30/03/2011
29-03-2011 1 x CHF = 3.9856 AED CHF AED transfer rate on 29/03/2011
28-03-2011 1 x CHF = 4.0029 AED CHF AED transfer rate on 28/03/2011
27-03-2011 1 x CHF = 3.9789 AED CHF AED transfer rate on 27/03/2011
26-03-2011 1 x CHF = 3.9893 AED CHF AED transfer rate on 26/03/2011
25-03-2011 1 x CHF = 3.9893 AED CHF AED transfer rate on 25/03/2011
24-03-2011 1 x CHF = 4.0401 AED CHF AED transfer rate on 24/03/2011
23-03-2011 1 x CHF = 4.0415 AED CHF AED transfer rate on 23/03/2011
22-03-2011 1 x CHF = 4.0583 AED CHF AED transfer rate on 22/03/2011
21-03-2011 1 x CHF = 4.0541 AED CHF AED transfer rate on 21/03/2011
20-03-2011 1 x CHF = 4.0615 AED CHF AED transfer rate on 20/03/2011
19-03-2011 1 x CHF = 4.0749 AED CHF AED transfer rate on 19/03/2011
18-03-2011 1 x CHF = 4.0749 AED CHF AED transfer rate on 18/03/2011
17-03-2011 1 x CHF = 4.0792 AED CHF AED transfer rate on 17/03/2011
16-03-2011 1 x CHF = 4.0598 AED CHF AED transfer rate on 16/03/2011
15-03-2011 1 x CHF = 3.9966 AED CHF AED transfer rate on 15/03/2011
14-03-2011 1 x CHF = 3.9682 AED CHF AED transfer rate on 14/03/2011
13-03-2011 1 x CHF = 3.9529 AED CHF AED transfer rate on 13/03/2011
12-03-2011 1 x CHF = 3.9478 AED CHF AED transfer rate on 12/03/2011
11-03-2011 1 x CHF = 3.9478 AED CHF AED transfer rate on 11/03/2011
10-03-2011 1 x CHF = 3.9371 AED CHF AED transfer rate on 10/03/2011
9-03-2011 1 x CHF = 3.9464 AED CHF AED transfer rate on 09/03/2011
8-03-2011 1 x CHF = 3.9224 AED CHF AED transfer rate on 08/03/2011
7-03-2011 1 x CHF = 3.961 AED CHF AED transfer rate on 07/03/2011
6-03-2011 1 x CHF = 3.9618 AED CHF AED transfer rate on 06/03/2011
5-03-2011 1 x CHF = 3.9693 AED CHF AED transfer rate on 05/03/2011
4-03-2011 1 x CHF = 3.9693 AED CHF AED transfer rate on 04/03/2011
3-03-2011 1 x CHF = 3.9369 AED CHF AED transfer rate on 03/03/2011
2-03-2011 1 x CHF = 3.9733 AED CHF AED transfer rate on 02/03/2011
1-03-2011 1 x CHF = 3.9532 AED CHF AED transfer rate on 01/03/2011
28-02-2011 1 x CHF = 3.9507 AED CHF AED transfer rate on 28/02/2011
27-02-2011 1 x CHF = 3.9532 AED CHF AED transfer rate on 27/02/2011
26-02-2011 1 x CHF = 3.9533 AED CHF AED transfer rate on 26/02/2011
25-02-2011 1 x CHF = 3.9533 AED CHF AED transfer rate on 25/02/2011
24-02-2011 1 x CHF = 3.9673 AED CHF AED transfer rate on 24/02/2011
23-02-2011 1 x CHF = 3.9377 AED CHF AED transfer rate on 23/02/2011
22-02-2011 1 x CHF = 3.9138 AED CHF AED transfer rate on 22/02/2011
21-02-2011 1 x CHF = 3.8794 AED CHF AED transfer rate on 21/02/2011
20-02-2011 1 x CHF = 3.8885 AED CHF AED transfer rate on 20/02/2011
19-02-2011 1 x CHF = 3.8848 AED CHF AED transfer rate on 19/02/2011
18-02-2011 1 x CHF = 3.8848 AED CHF AED transfer rate on 18/02/2011
17-02-2011 1 x CHF = 3.8649 AED CHF AED transfer rate on 17/02/2011
16-02-2011 1 x CHF = 3.8262 AED CHF AED transfer rate on 16/02/2011
15-02-2011 1 x CHF = 3.7981 AED CHF AED transfer rate on 15/02/2011
14-02-2011 1 x CHF = 3.7805 AED CHF AED transfer rate on 14/02/2011
13-02-2011 1 x CHF = 3.7677 AED CHF AED transfer rate on 13/02/2011
12-02-2011 1 x CHF = 3.7709 AED CHF AED transfer rate on 12/02/2011
11-02-2011 1 x CHF = 3.7709 AED CHF AED transfer rate on 11/02/2011
10-02-2011 1 x CHF = 3.7874 AED CHF AED transfer rate on 10/02/2011
9-02-2011 1 x CHF = 3.8293 AED CHF AED transfer rate on 09/02/2011
8-02-2011 1 x CHF = 3.8103 AED CHF AED transfer rate on 08/02/2011
7-02-2011 1 x CHF = 3.8434 AED CHF AED transfer rate on 07/02/2011
6-02-2011 1 x CHF = 3.8445 AED CHF AED transfer rate on 06/02/2011
5-02-2011 1 x CHF = 3.8438 AED CHF AED transfer rate on 05/02/2011
4-02-2011 1 x CHF = 3.8438 AED CHF AED transfer rate on 04/02/2011
3-02-2011 1 x CHF = 3.8784 AED CHF AED transfer rate on 03/02/2011
2-02-2011 1 x CHF = 3.9053 AED CHF AED transfer rate on 02/02/2011
1-02-2011 1 x CHF = 3.9228 AED CHF AED transfer rate on 01/02/2011
31-01-2011 1 x CHF = 3.8892 AED CHF AED transfer rate on 31/01/2011
30-01-2011 1 x CHF = 3.8964 AED CHF AED transfer rate on 30/01/2011
29-01-2011 1 x CHF = 3.895 AED CHF AED transfer rate on 29/01/2011
28-01-2011 1 x CHF = 3.895 AED CHF AED transfer rate on 28/01/2011
27-01-2011 1 x CHF = 3.8786 AED CHF AED transfer rate on 27/01/2011
26-01-2011 1 x CHF = 3.8936 AED CHF AED transfer rate on 26/01/2011
25-01-2011 1 x CHF = 3.8942 AED CHF AED transfer rate on 25/01/2011
24-01-2011 1 x CHF = 3.8657 AED CHF AED transfer rate on 24/01/2011
23-01-2011 1 x CHF = 3.829 AED CHF AED transfer rate on 23/01/2011
22-01-2011 1 x CHF = 3.8295 AED CHF AED transfer rate on 22/01/2011
21-01-2011 1 x CHF = 3.8295 AED CHF AED transfer rate on 21/01/2011
20-01-2011 1 x CHF = 3.7947 AED CHF AED transfer rate on 20/01/2011
19-01-2011 1 x CHF = 3.8379 AED CHF AED transfer rate on 19/01/2011
18-01-2011 1 x CHF = 3.8072 AED CHF AED transfer rate on 18/01/2011
17-01-2011 1 x CHF = 3.804 AED CHF AED transfer rate on 17/01/2011
16-01-2011 1 x CHF = 3.808 AED CHF AED transfer rate on 16/01/2011
15-01-2011 1 x CHF = 3.8092 AED CHF AED transfer rate on 15/01/2011
14-01-2011 1 x CHF = 3.8092 AED CHF AED transfer rate on 14/01/2011
13-01-2011 1 x CHF = 3.8063 AED CHF AED transfer rate on 13/01/2011
12-01-2011 1 x CHF = 3.794 AED CHF AED transfer rate on 12/01/2011
11-01-2011 1 x CHF = 3.7685 AED CHF AED transfer rate on 11/01/2011
10-01-2011 1 x CHF = 3.7985 AED CHF AED transfer rate on 10/01/2011
9-01-2011 1 x CHF = 3.7957 AED CHF AED transfer rate on 09/01/2011
8-01-2011 1 x CHF = 3.7941 AED CHF AED transfer rate on 08/01/2011
7-01-2011 1 x CHF = 3.7941 AED CHF AED transfer rate on 07/01/2011
6-01-2011 1 x CHF = 3.8001 AED CHF AED transfer rate on 06/01/2011
5-01-2011 1 x CHF = 3.7987 AED CHF AED transfer rate on 05/01/2011
4-01-2011 1 x CHF = 3.8741 AED CHF AED transfer rate on 04/01/2011
3-01-2011 1 x CHF = 3.9285 AED CHF AED transfer rate on 03/01/2011
2-01-2011 1 x CHF = 3.9224 AED CHF AED transfer rate on 02/01/2011
1-01-2011 1 x CHF = 3.9224 AED CHF AED transfer rate on 01/01/2011
31-12-2010 1 x CHF = 3.9224 AED CHF AED transfer rate on 31/12/2010
30-12-2010 1 x CHF = 3.9263 AED CHF AED transfer rate on 30/12/2010
29-12-2010 1 x CHF = 3.8843 AED CHF AED transfer rate on 29/12/2010
28-12-2010 1 x CHF = 3.8548 AED CHF AED transfer rate on 28/12/2010
27-12-2010 1 x CHF = 3.8276 AED CHF AED transfer rate on 27/12/2010
26-12-2010 1 x CHF = 3.8083 AED CHF AED transfer rate on 26/12/2010
25-12-2010 1 x CHF = 3.8141 AED CHF AED transfer rate on 25/12/2010
24-12-2010 1 x CHF = 3.8141 AED CHF AED transfer rate on 24/12/2010
23-12-2010 1 x CHF = 3.8323 AED CHF AED transfer rate on 23/12/2010
22-12-2010 1 x CHF = 3.857 AED CHF AED transfer rate on 22/12/2010
21-12-2010 1 x CHF = 3.8291 AED CHF AED transfer rate on 21/12/2010
20-12-2010 1 x CHF = 3.804 AED CHF AED transfer rate on 20/12/2010
19-12-2010 1 x CHF = 3.7835 AED CHF AED transfer rate on 19/12/2010
18-12-2010 1 x CHF = 3.788 AED CHF AED transfer rate on 18/12/2010
17-12-2010 1 x CHF = 3.8072 AED CHF AED transfer rate on 17/12/2010
16-12-2010 1 x CHF = 3.7922 AED CHF AED transfer rate on 16/12/2010
15-12-2010 1 x CHF = 3.8108 AED CHF AED transfer rate on 15/12/2010
14-12-2010 1 x CHF = 3.8089 AED CHF AED transfer rate on 14/12/2010
13-12-2010 1 x CHF = 3.759 AED CHF AED transfer rate on 13/12/2010
12-12-2010 1 x CHF = 3.74 AED CHF AED transfer rate on 12/12/2010
11-12-2010 1 x CHF = 3.7405 AED CHF AED transfer rate on 11/12/2010
10-12-2010 1 x CHF = 3.738 AED CHF AED transfer rate on 10/12/2010
9-12-2010 1 x CHF = 3.7274 AED CHF AED transfer rate on 09/12/2010
8-12-2010 1 x CHF = 3.7152 AED CHF AED transfer rate on 08/12/2010
7-12-2010 1 x CHF = 3.7387 AED CHF AED transfer rate on 07/12/2010
6-12-2010 1 x CHF = 3.7427 AED CHF AED transfer rate on 06/12/2010
5-12-2010 1 x CHF = 3.7687 AED CHF AED transfer rate on 05/12/2010
4-12-2010 1 x CHF = 3.7699 AED CHF AED transfer rate on 04/12/2010
3-12-2010 1 x CHF = 3.7228 AED CHF AED transfer rate on 03/12/2010
2-12-2010 1 x CHF = 3.6749 AED CHF AED transfer rate on 02/12/2010
1-12-2010 1 x CHF = 3.658 AED CHF AED transfer rate on 01/12/2010
30-11-2010 1 x CHF = 3.6701 AED CHF AED transfer rate on 30/11/2010
29-11-2010 1 x CHF = 3.6654 AED CHF AED transfer rate on 29/11/2010
28-11-2010 1 x CHF = 3.659 AED CHF AED transfer rate on 28/11/2010
27-11-2010 1 x CHF = 3.6582 AED CHF AED transfer rate on 27/11/2010
26-11-2010 1 x CHF = 3.6637 AED CHF AED transfer rate on 26/11/2010
25-11-2010 1 x CHF = 3.6742 AED CHF AED transfer rate on 25/11/2010
24-11-2010 1 x CHF = 3.6879 AED CHF AED transfer rate on 24/11/2010
23-11-2010 1 x CHF = 3.7013 AED CHF AED transfer rate on 23/11/2010
22-11-2010 1 x CHF = 3.7052 AED CHF AED transfer rate on 22/11/2010
21-11-2010 1 x CHF = 3.699 AED CHF AED transfer rate on 21/11/2010
20-11-2010 1 x CHF = 3.6988 AED CHF AED transfer rate on 20/11/2010
19-11-2010 1 x CHF = 3.6909 AED CHF AED transfer rate on 19/11/2010
18-11-2010 1 x CHF = 3.7015 AED CHF AED transfer rate on 18/11/2010
17-11-2010 1 x CHF = 3.6926 AED CHF AED transfer rate on 17/11/2010
16-11-2010 1 x CHF = 3.7134 AED CHF AED transfer rate on 16/11/2010
15-11-2010 1 x CHF = 3.7357 AED CHF AED transfer rate on 15/11/2010
14-11-2010 1 x CHF = 3.7436 AED CHF AED transfer rate on 14/11/2010
13-11-2010 1 x CHF = 3.7427 AED CHF AED transfer rate on 13/11/2010
12-11-2010 1 x CHF = 3.7576 AED CHF AED transfer rate on 12/11/2010
11-11-2010 1 x CHF = 3.7755 AED CHF AED transfer rate on 11/11/2010
10-11-2010 1 x CHF = 3.7787 AED CHF AED transfer rate on 10/11/2010
9-11-2010 1 x CHF = 3.8038 AED CHF AED transfer rate on 09/11/2010
8-11-2010 1 x CHF = 3.8033 AED CHF AED transfer rate on 08/11/2010
7-11-2010 1 x CHF = 3.8157 AED CHF AED transfer rate on 07/11/2010
6-11-2010 1 x CHF = 3.8157 AED CHF AED transfer rate on 06/11/2010
5-11-2010 1 x CHF = 3.8262 AED CHF AED transfer rate on 05/11/2010
4-11-2010 1 x CHF = 3.7993 AED CHF AED transfer rate on 04/11/2010
3-11-2010 1 x CHF = 3.7517 AED CHF AED transfer rate on 03/11/2010
2-11-2010 1 x CHF = 3.7293 AED CHF AED transfer rate on 02/11/2010
1-11-2010 1 x CHF = 3.7137 AED CHF AED transfer rate on 01/11/2010
31-10-2010 1 x CHF = 3.7804 AED CHF AED transfer rate on 31/10/2010
30-10-2010 1 x CHF = 3.7804 AED CHF AED transfer rate on 30/10/2010
29-10-2010 1 x CHF = 3.7293 AED CHF AED transfer rate on 29/10/2010
28-10-2010 1 x CHF = 3.7218 AED CHF AED transfer rate on 28/10/2010
27-10-2010 1 x CHF = 3.7128 AED CHF AED transfer rate on 27/10/2010
26-10-2010 1 x CHF = 3.7545 AED CHF AED transfer rate on 26/10/2010
25-10-2010 1 x CHF = 3.7772 AED CHF AED transfer rate on 25/10/2010
24-10-2010 1 x CHF = 3.7471 AED CHF AED transfer rate on 24/10/2010
23-10-2010 1 x CHF = 3.7471 AED CHF AED transfer rate on 23/10/2010
22-10-2010 1 x CHF = 3.7674 AED CHF AED transfer rate on 22/10/2010
21-10-2010 1 x CHF = 3.8021 AED CHF AED transfer rate on 21/10/2010
20-10-2010 1 x CHF = 3.8025 AED CHF AED transfer rate on 20/10/2010
19-10-2010 1 x CHF = 3.8 AED CHF AED transfer rate on 19/10/2010
18-10-2010 1 x CHF = 3.8237 AED CHF AED transfer rate on 18/10/2010
17-10-2010 1 x CHF = 3.8333 AED CHF AED transfer rate on 17/10/2010
16-10-2010 1 x CHF = 3.8333 AED CHF AED transfer rate on 16/10/2010
15-10-2010 1 x CHF = 3.8401 AED CHF AED transfer rate on 15/10/2010
14-10-2010 1 x CHF = 3.8526 AED CHF AED transfer rate on 14/10/2010
13-10-2010 1 x CHF = 3.8306 AED CHF AED transfer rate on 13/10/2010
12-10-2010 1 x CHF = 3.8116 AED CHF AED transfer rate on 12/10/2010
11-10-2010 1 x CHF = 3.8095 AED CHF AED transfer rate on 11/10/2010
10-10-2010 1 x CHF = 3.8073 AED CHF AED transfer rate on 10/10/2010
9-10-2010 1 x CHF = 3.8073 AED CHF AED transfer rate on 09/10/2010
8-10-2010 1 x CHF = 3.8029 AED CHF AED transfer rate on 08/10/2010
7-10-2010 1 x CHF = 3.8096 AED CHF AED transfer rate on 07/10/2010
6-10-2010 1 x CHF = 3.8047 AED CHF AED transfer rate on 06/10/2010
5-10-2010 1 x CHF = 3.7841 AED CHF AED transfer rate on 05/10/2010
4-10-2010 1 x CHF = 3.7168 AED CHF AED transfer rate on 04/10/2010
3-10-2010 1 x CHF = 3.7649 AED CHF AED transfer rate on 03/10/2010
2-10-2010 1 x CHF = 3.7649 AED CHF AED transfer rate on 02/10/2010
1-10-2010 1 x CHF = 3.7513 AED CHF AED transfer rate on 01/10/2010
30-09-2010 1 x CHF = 3.7511 AED CHF AED transfer rate on 30/09/2010
29-09-2010 1 x CHF = 3.6153 AED CHF AED transfer rate on 29/09/2010
28-09-2010 1 x CHF = 3.7384 AED CHF AED transfer rate on 28/09/2010
27-09-2010 1 x CHF = 3.7265 AED CHF AED transfer rate on 27/09/2010
26-09-2010 1 x CHF = 3.7269 AED CHF AED transfer rate on 26/09/2010
25-09-2010 1 x CHF = 3.7269 AED CHF AED transfer rate on 25/09/2010
24-09-2010 1 x CHF = 3.7301 AED CHF AED transfer rate on 24/09/2010
23-09-2010 1 x CHF = 3.7209 AED CHF AED transfer rate on 23/09/2010
22-09-2010 1 x CHF = 3.702 AED CHF AED transfer rate on 22/09/2010
21-09-2010 1 x CHF = 3.66 AED CHF AED transfer rate on 21/09/2010
20-09-2010 1 x CHF = 3.642 AED CHF AED transfer rate on 20/09/2010
19-09-2010 1 x CHF = 3.6339 AED CHF AED transfer rate on 19/09/2010
18-09-2010 1 x CHF = 3.6339 AED CHF AED transfer rate on 18/09/2010
17-09-2010 1 x CHF = 3.6225 AED CHF AED transfer rate on 17/09/2010
16-09-2010 1 x CHF = 3.6426 AED CHF AED transfer rate on 16/09/2010
15-09-2010 1 x CHF = 3.6638 AED CHF AED transfer rate on 15/09/2010
14-09-2010 1 x CHF = 3.6661 AED CHF AED transfer rate on 14/09/2010
13-09-2010 1 x CHF = 3.6244 AED CHF AED transfer rate on 13/09/2010
12-09-2010 1 x CHF = 3.5966 AED CHF AED transfer rate on 12/09/2010
11-09-2010 1 x CHF = 3.5966 AED CHF AED transfer rate on 11/09/2010
10-09-2010 1 x CHF = 3.5986 AED CHF AED transfer rate on 10/09/2010
9-09-2010 1 x CHF = 3.623 AED CHF AED transfer rate on 09/09/2010
8-09-2010 1 x CHF = 3.632 AED CHF AED transfer rate on 08/09/2010
7-09-2010 1 x CHF = 3.6304 AED CHF AED transfer rate on 07/09/2010
6-09-2010 1 x CHF = 3.6186 AED CHF AED transfer rate on 06/09/2010
5-09-2010 1 x CHF = 3.6097 AED CHF AED transfer rate on 05/09/2010
4-09-2010 1 x CHF = 3.6097 AED CHF AED transfer rate on 04/09/2010
3-09-2010 1 x CHF = 3.6136 AED CHF AED transfer rate on 03/09/2010
2-09-2010 1 x CHF = 3.6196 AED CHF AED transfer rate on 02/09/2010
1-09-2010 1 x CHF = 3.6162 AED CHF AED transfer rate on 01/09/2010
31-08-2010 1 x CHF = 3.5999 AED CHF AED transfer rate on 31/08/2010
30-08-2010 1 x CHF = 3.5709 AED CHF AED transfer rate on 30/08/2010
29-08-2010 1 x CHF = 3.5641 AED CHF AED transfer rate on 29/08/2010
28-08-2010 1 x CHF = 3.5641 AED CHF AED transfer rate on 28/08/2010
27-08-2010 1 x CHF = 3.5787 AED CHF AED transfer rate on 27/08/2010
26-08-2010 1 x CHF = 3.5731 AED CHF AED transfer rate on 26/08/2010
25-08-2010 1 x CHF = 3.5646 AED CHF AED transfer rate on 25/08/2010
24-08-2010 1 x CHF = 3.536 AED CHF AED transfer rate on 24/08/2010
23-08-2010 1 x CHF = 3.5404 AED CHF AED transfer rate on 23/08/2010
22-08-2010 1 x CHF = 3.5443 AED CHF AED transfer rate on 22/08/2010
21-08-2010 1 x CHF = 3.5443 AED CHF AED transfer rate on 21/08/2010
20-08-2010 1 x CHF = 3.5485 AED CHF AED transfer rate on 20/08/2010
19-08-2010 1 x CHF = 3.5365 AED CHF AED transfer rate on 19/08/2010
18-08-2010 1 x CHF = 3.5214 AED CHF AED transfer rate on 18/08/2010
17-08-2010 1 x CHF = 3.5237 AED CHF AED transfer rate on 17/08/2010
16-08-2010 1 x CHF = 3.5183 AED CHF AED transfer rate on 16/08/2010
15-08-2010 1 x CHF = 3.4868 AED CHF AED transfer rate on 15/08/2010
14-08-2010 1 x CHF = 3.4868 AED CHF AED transfer rate on 14/08/2010
13-08-2010 1 x CHF = 3.4903 AED CHF AED transfer rate on 13/08/2010
12-08-2010 1 x CHF = 3.4809 AED CHF AED transfer rate on 12/08/2010
11-08-2010 1 x CHF = 3.4791 AED CHF AED transfer rate on 11/08/2010
10-08-2010 1 x CHF = 3.4848 AED CHF AED transfer rate on 10/08/2010
9-08-2010 1 x CHF = 3.5203 AED CHF AED transfer rate on 09/08/2010
8-08-2010 1 x CHF = 3.5377 AED CHF AED transfer rate on 08/08/2010
7-08-2010 1 x CHF = 3.5377 AED CHF AED transfer rate on 07/08/2010
6-08-2010 1 x CHF = 3.5179 AED CHF AED transfer rate on 06/08/2010
5-08-2010 1 x CHF = 3.4977 AED CHF AED transfer rate on 05/08/2010
4-08-2010 1 x CHF = 3.5111 AED CHF AED transfer rate on 04/08/2010
3-08-2010 1 x CHF = 3.534 AED CHF AED transfer rate on 03/08/2010
2-08-2010 1 x CHF = 3.5236 AED CHF AED transfer rate on 02/08/2010
1-08-2010 1 x CHF = 3.524 AED CHF AED transfer rate on 01/08/2010
31-07-2010 1 x CHF = 3.524 AED CHF AED transfer rate on 31/07/2010
30-07-2010 1 x CHF = 3.5268 AED CHF AED transfer rate on 30/07/2010
29-07-2010 1 x CHF = 3.5024 AED CHF AED transfer rate on 29/07/2010
28-07-2010 1 x CHF = 3.4663 AED CHF AED transfer rate on 28/07/2010
27-07-2010 1 x CHF = 3.475 AED CHF AED transfer rate on 27/07/2010
26-07-2010 1 x CHF = 3.492 AED CHF AED transfer rate on 26/07/2010
25-07-2010 1 x CHF = 3.4822 AED CHF AED transfer rate on 25/07/2010
24-07-2010 1 x CHF = 3.4822 AED CHF AED transfer rate on 24/07/2010
23-07-2010 1 x CHF = 3.503 AED CHF AED transfer rate on 23/07/2010
22-07-2010 1 x CHF = 3.5132 AED CHF AED transfer rate on 22/07/2010
21-07-2010 1 x CHF = 3.4912 AED CHF AED transfer rate on 21/07/2010
20-07-2010 1 x CHF = 3.4895 AED CHF AED transfer rate on 20/07/2010
19-07-2010 1 x CHF = 3.4925 AED CHF AED transfer rate on 19/07/2010
18-07-2010 1 x CHF = 3.4955 AED CHF AED transfer rate on 18/07/2010
17-07-2010 1 x CHF = 3.4956 AED CHF AED transfer rate on 17/07/2010
16-07-2010 1 x CHF = 3.5096 AED CHF AED transfer rate on 16/07/2010
15-07-2010 1 x CHF = 3.5045 AED CHF AED transfer rate on 15/07/2010
14-07-2010 1 x CHF = 3.4753 AED CHF AED transfer rate on 14/07/2010
13-07-2010 1 x CHF = 3.4679 AED CHF AED transfer rate on 13/07/2010
12-07-2010 1 x CHF = 3.4614 AED CHF AED transfer rate on 12/07/2010
11-07-2010 1 x CHF = 3.4758 AED CHF AED transfer rate on 11/07/2010
10-07-2010 1 x CHF = 3.4758 AED CHF AED transfer rate on 10/07/2010
9-07-2010 1 x CHF = 3.482 AED CHF AED transfer rate on 09/07/2010
8-07-2010 1 x CHF = 3.4917 AED CHF AED transfer rate on 08/07/2010
7-07-2010 1 x CHF = 3.4705 AED CHF AED transfer rate on 07/07/2010
6-07-2010 1 x CHF = 3.4581 AED CHF AED transfer rate on 06/07/2010
5-07-2010 1 x CHF = 3.4483 AED CHF AED transfer rate on 05/07/2010
4-07-2010 1 x CHF = 3.4461 AED CHF AED transfer rate on 04/07/2010
3-07-2010 1 x CHF = 3.4461 AED CHF AED transfer rate on 03/07/2010
2-07-2010 1 x CHF = 3.4506 AED CHF AED transfer rate on 02/07/2010
1-07-2010 1 x CHF = 3.4332 AED CHF AED transfer rate on 01/07/2010
30-06-2010 1 x CHF = 3.3972 AED CHF AED transfer rate on 30/06/2010
29-06-2010 1 x CHF = 3.3821 AED CHF AED transfer rate on 29/06/2010
28-06-2010 1 x CHF = 3.3726 AED CHF AED transfer rate on 28/06/2010
27-06-2010 1 x CHF = 3.3584 AED CHF AED transfer rate on 27/06/2010
26-06-2010 1 x CHF = 3.3584 AED CHF AED transfer rate on 26/06/2010
25-06-2010 1 x CHF = 3.3397 AED CHF AED transfer rate on 25/06/2010
24-06-2010 1 x CHF = 3.325 AED CHF AED transfer rate on 24/06/2010
23-06-2010 1 x CHF = 3.3125 AED CHF AED transfer rate on 23/06/2010
22-06-2010 1 x CHF = 3.3103 AED CHF AED transfer rate on 22/06/2010
21-06-2010 1 x CHF = 3.3124 AED CHF AED transfer rate on 21/06/2010
20-06-2010 1 x CHF = 3.3107 AED CHF AED transfer rate on 20/06/2010
19-06-2010 1 x CHF = 3.3107 AED CHF AED transfer rate on 19/06/2010
18-06-2010 1 x CHF = 3.3048 AED CHF AED transfer rate on 18/06/2010
17-06-2010 1 x CHF = 3.277 AED CHF AED transfer rate on 17/06/2010
16-06-2010 1 x CHF = 3.2466 AED CHF AED transfer rate on 16/06/2010
15-06-2010 1 x CHF = 3.2235 AED CHF AED transfer rate on 15/06/2010
14-06-2010 1 x CHF = 3.2158 AED CHF AED transfer rate on 14/06/2010
13-06-2010 1 x CHF = 3.1935 AED CHF AED transfer rate on 13/06/2010
12-06-2010 1 x CHF = 3.1935 AED CHF AED transfer rate on 12/06/2010
11-06-2010 1 x CHF = 3.201 AED CHF AED transfer rate on 11/06/2010
10-06-2010 1 x CHF = 3.2057 AED CHF AED transfer rate on 10/06/2010
9-06-2010 1 x CHF = 3.1922 AED CHF AED transfer rate on 09/06/2010
8-06-2010 1 x CHF = 3.1715 AED CHF AED transfer rate on 08/06/2010
7-06-2010 1 x CHF = 3.1464 AED CHF AED transfer rate on 07/06/2010
6-06-2010 1 x CHF = 3.1593 AED CHF AED transfer rate on 06/06/2010
5-06-2010 1 x CHF = 3.1593 AED CHF AED transfer rate on 05/06/2010
4-06-2010 1 x CHF = 3.1724 AED CHF AED transfer rate on 04/06/2010
3-06-2010 1 x CHF = 3.1857 AED CHF AED transfer rate on 03/06/2010
2-06-2010 1 x CHF = 3.1735 AED CHF AED transfer rate on 02/06/2010
1-06-2010 1 x CHF = 3.1682 AED CHF AED transfer rate on 01/06/2010
31-05-2010 1 x CHF = 3.1734 AED CHF AED transfer rate on 31/05/2010
30-05-2010 1 x CHF = 3.1664 AED CHF AED transfer rate on 30/05/2010
29-05-2010 1 x CHF = 3.1664 AED CHF AED transfer rate on 29/05/2010
28-05-2010 1 x CHF = 3.1779 AED CHF AED transfer rate on 28/05/2010
27-05-2010 1 x CHF = 3.1782 AED CHF AED transfer rate on 27/05/2010
26-05-2010 1 x CHF = 3.1639 AED CHF AED transfer rate on 26/05/2010
25-05-2010 1 x CHF = 3.1612 AED CHF AED transfer rate on 25/05/2010
24-05-2010 1 x CHF = 3.1788 AED CHF AED transfer rate on 24/05/2010
23-05-2010 1 x CHF = 3.1982 AED CHF AED transfer rate on 23/05/2010
22-05-2010 1 x CHF = 3.198 AED CHF AED transfer rate on 22/05/2010
21-05-2010 1 x CHF = 3.1944 AED CHF AED transfer rate on 21/05/2010
20-05-2010 1 x CHF = 3.1854 AED CHF AED transfer rate on 20/05/2010
19-05-2010 1 x CHF = 3.1932 AED CHF AED transfer rate on 19/05/2010
18-05-2010 1 x CHF = 3.2398 AED CHF AED transfer rate on 18/05/2010
17-05-2010 1 x CHF = 3.2304 AED CHF AED transfer rate on 17/05/2010
16-05-2010 1 x CHF = 3.2415 AED CHF AED transfer rate on 16/05/2010
15-05-2010 1 x CHF = 3.2414 AED CHF AED transfer rate on 15/05/2010
14-05-2010 1 x CHF = 3.2726 AED CHF AED transfer rate on 14/05/2010
13-05-2010 1 x CHF = 3.3036 AED CHF AED transfer rate on 13/05/2010
12-05-2010 1 x CHF = 3.3093 AED CHF AED transfer rate on 12/05/2010
11-05-2010 1 x CHF = 3.3089 AED CHF AED transfer rate on 11/05/2010
10-05-2010 1 x CHF = 3.3231 AED CHF AED transfer rate on 10/05/2010
9-05-2010 1 x CHF = 3.3087 AED CHF AED transfer rate on 09/05/2010
8-05-2010 1 x CHF = 3.2992 AED CHF AED transfer rate on 08/05/2010
7-05-2010 1 x CHF = 3.301 AED CHF AED transfer rate on 07/05/2010
6-05-2010 1 x CHF = 3.2968 AED CHF AED transfer rate on 06/05/2010
5-05-2010 1 x CHF = 3.3148 AED CHF AED transfer rate on 05/05/2010
4-05-2010 1 x CHF = 3.3624 AED CHF AED transfer rate on 04/05/2010
3-05-2010 1 x CHF = 3.3924 AED CHF AED transfer rate on 03/05/2010
2-05-2010 1 x CHF = 3.4081 AED CHF AED transfer rate on 02/05/2010
1-05-2010 1 x CHF = 3.4082 AED CHF AED transfer rate on 01/05/2010
30-04-2010 1 x CHF = 3.3997 AED CHF AED transfer rate on 30/04/2010
29-04-2010 1 x CHF = 3.3884 AED CHF AED transfer rate on 29/04/2010
28-04-2010 1 x CHF = 3.3793 AED CHF AED transfer rate on 28/04/2010
27-04-2010 1 x CHF = 3.4096 AED CHF AED transfer rate on 27/04/2010
26-04-2010 1 x CHF = 3.4177 AED CHF AED transfer rate on 26/04/2010
25-04-2010 1 x CHF = 3.4255 AED CHF AED transfer rate on 25/04/2010
24-04-2010 1 x CHF = 3.4253 AED CHF AED transfer rate on 24/04/2010
23-04-2010 1 x CHF = 3.4068 AED CHF AED transfer rate on 23/04/2010
22-04-2010 1 x CHF = 3.4244 AED CHF AED transfer rate on 22/04/2010
21-04-2010 1 x CHF = 3.4357 AED CHF AED transfer rate on 21/04/2010
20-04-2010 1 x CHF = 3.4492 AED CHF AED transfer rate on 20/04/2010
19-04-2010 1 x CHF = 3.4498 AED CHF AED transfer rate on 19/04/2010
18-04-2010 1 x CHF = 3.4595 AED CHF AED transfer rate on 18/04/2010
17-04-2010 1 x CHF = 3.4598 AED CHF AED transfer rate on 17/04/2010
16-04-2010 1 x CHF = 3.4662 AED CHF AED transfer rate on 16/04/2010
15-04-2010 1 x CHF = 3.4889 AED CHF AED transfer rate on 15/04/2010
14-04-2010 1 x CHF = 3.488 AED CHF AED transfer rate on 14/04/2010
13-04-2010 1 x CHF = 3.4719 AED CHF AED transfer rate on 13/04/2010
12-04-2010 1 x CHF = 3.4676 AED CHF AED transfer rate on 12/04/2010
11-04-2010 1 x CHF = 3.4462 AED CHF AED transfer rate on 11/04/2010
10-04-2010 1 x CHF = 3.4459 AED CHF AED transfer rate on 10/04/2010
9-04-2010 1 x CHF = 3.4307 AED CHF AED transfer rate on 09/04/2010
8-04-2010 1 x CHF = 3.4172 AED CHF AED transfer rate on 08/04/2010
7-04-2010 1 x CHF = 3.4273 AED CHF AED transfer rate on 07/04/2010
6-04-2010 1 x CHF = 3.4413 AED CHF AED transfer rate on 06/04/2010
5-04-2010 1 x CHF = 3.4588 AED CHF AED transfer rate on 05/04/2010
4-04-2010 1 x CHF = 3.4597 AED CHF AED transfer rate on 04/04/2010
3-04-2010 1 x CHF = 3.4602 AED CHF AED transfer rate on 03/04/2010
2-04-2010 1 x CHF = 3.4711 AED CHF AED transfer rate on 02/04/2010
1-04-2010 1 x CHF = 3.4891 AED CHF AED transfer rate on 01/04/2010
31-03-2010 1 x CHF = 3.4649 AED CHF AED transfer rate on 31/03/2010
30-03-2010 1 x CHF = 3.4532 AED CHF AED transfer rate on 30/03/2010
29-03-2010 1 x CHF = 3.4516 AED CHF AED transfer rate on 29/03/2010
28-03-2010 1 x CHF = 3.4489 AED CHF AED transfer rate on 28/03/2010
27-03-2010 1 x CHF = 3.4488 AED CHF AED transfer rate on 27/03/2010
26-03-2010 1 x CHF = 3.4351 AED CHF AED transfer rate on 26/03/2010
25-03-2010 1 x CHF = 3.4301 AED CHF AED transfer rate on 25/03/2010
24-03-2010 1 x CHF = 3.4482 AED CHF AED transfer rate on 24/03/2010
23-03-2010 1 x CHF = 3.468 AED CHF AED transfer rate on 23/03/2010
22-03-2010 1 x CHF = 3.4619 AED CHF AED transfer rate on 22/03/2010
21-03-2010 1 x CHF = 3.4641 AED CHF AED transfer rate on 21/03/2010
20-03-2010 1 x CHF = 3.4659 AED CHF AED transfer rate on 20/03/2010
19-03-2010 1 x CHF = 3.4695 AED CHF AED transfer rate on 19/03/2010
18-03-2010 1 x CHF = 3.4723 AED CHF AED transfer rate on 18/03/2010
17-03-2010 1 x CHF = 3.4855 AED CHF AED transfer rate on 17/03/2010
16-03-2010 1 x CHF = 3.47 AED CHF AED transfer rate on 16/03/2010
15-03-2010 1 x CHF = 3.4638 AED CHF AED transfer rate on 15/03/2010
14-03-2010 1 x CHF = 3.4717 AED CHF AED transfer rate on 14/03/2010
13-03-2010 1 x CHF = 3.4715 AED CHF AED transfer rate on 13/03/2010
12-03-2010 1 x CHF = 3.4544 AED CHF AED transfer rate on 12/03/2010
11-03-2010 1 x CHF = 3.4312 AED CHF AED transfer rate on 11/03/2010
10-03-2010 1 x CHF = 3.4205 AED CHF AED transfer rate on 10/03/2010
9-03-2010 1 x CHF = 3.4154 AED CHF AED transfer rate on 09/03/2010
8-03-2010 1 x CHF = 3.4278 AED CHF AED transfer rate on 08/03/2010
7-03-2010 1 x CHF = 3.4198 AED CHF AED transfer rate on 07/03/2010
6-03-2010 1 x CHF = 3.4196 AED CHF AED transfer rate on 06/03/2010
5-03-2010 1 x CHF = 3.4135 AED CHF AED transfer rate on 05/03/2010
4-03-2010 1 x CHF = 3.4249 AED CHF AED transfer rate on 04/03/2010
3-03-2010 1 x CHF = 3.4286 AED CHF AED transfer rate on 03/03/2010
2-03-2010 1 x CHF = 3.4016 AED CHF AED transfer rate on 02/03/2010
1-03-2010 1 x CHF = 3.4069 AED CHF AED transfer rate on 01/03/2010
28-02-2010 1 x CHF = 3.4216 AED CHF AED transfer rate on 28/02/2010
27-02-2010 1 x CHF = 3.421 AED CHF AED transfer rate on 27/02/2010
26-02-2010 1 x CHF = 3.4145 AED CHF AED transfer rate on 26/02/2010
25-02-2010 1 x CHF = 3.397 AED CHF AED transfer rate on 25/02/2010
24-02-2010 1 x CHF = 3.398 AED CHF AED transfer rate on 24/02/2010
23-02-2010 1 x CHF = 3.3986 AED CHF AED transfer rate on 23/02/2010
22-02-2010 1 x CHF = 3.414 AED CHF AED transfer rate on 22/02/2010
21-02-2010 1 x CHF = 3.4269 AED CHF AED transfer rate on 21/02/2010
20-02-2010 1 x CHF = 3.4269 AED CHF AED transfer rate on 20/02/2010
19-02-2010 1 x CHF = 3.3894 AED CHF AED transfer rate on 19/02/2010
18-02-2010 1 x CHF = 3.4006 AED CHF AED transfer rate on 18/02/2010
17-02-2010 1 x CHF = 3.4284 AED CHF AED transfer rate on 17/02/2010
16-02-2010 1 x CHF = 3.4255 AED CHF AED transfer rate on 16/02/2010
15-02-2010 1 x CHF = 3.4082 AED CHF AED transfer rate on 15/02/2010
14-02-2010 1 x CHF = 3.4143 AED CHF AED transfer rate on 14/02/2010
13-02-2010 1 x CHF = 3.4155 AED CHF AED transfer rate on 13/02/2010
12-02-2010 1 x CHF = 3.4144 AED CHF AED transfer rate on 12/02/2010
11-02-2010 1 x CHF = 3.437 AED CHF AED transfer rate on 11/02/2010
10-02-2010 1 x CHF = 3.443 AED CHF AED transfer rate on 10/02/2010
9-02-2010 1 x CHF = 3.4374 AED CHF AED transfer rate on 09/02/2010
8-02-2010 1 x CHF = 3.4219 AED CHF AED transfer rate on 08/02/2010
7-02-2010 1 x CHF = 3.4237 AED CHF AED transfer rate on 07/02/2010
6-02-2010 1 x CHF = 3.4244 AED CHF AED transfer rate on 06/02/2010
5-02-2010 1 x CHF = 3.4225 AED CHF AED transfer rate on 05/02/2010
4-02-2010 1 x CHF = 3.4571 AED CHF AED transfer rate on 04/02/2010
3-02-2010 1 x CHF = 3.4768 AED CHF AED transfer rate on 03/02/2010
2-02-2010 1 x CHF = 3.4759 AED CHF AED transfer rate on 02/02/2010
1-02-2010 1 x CHF = 3.4682 AED CHF AED transfer rate on 01/02/2010
31-01-2010 1 x CHF = 3.4624 AED CHF AED transfer rate on 31/01/2010
30-01-2010 1 x CHF = 3.4626 AED CHF AED transfer rate on 30/01/2010
29-01-2010 1 x CHF = 3.4834 AED CHF AED transfer rate on 29/01/2010
28-01-2010 1 x CHF = 3.4925 AED CHF AED transfer rate on 28/01/2010
27-01-2010 1 x CHF = 3.506 AED CHF AED transfer rate on 27/01/2010
26-01-2010 1 x CHF = 3.517 AED CHF AED transfer rate on 26/01/2010
25-01-2010 1 x CHF = 3.5309 AED CHF AED transfer rate on 25/01/2010
24-01-2010 1 x CHF = 3.528 AED CHF AED transfer rate on 24/01/2010
23-01-2010 1 x CHF = 3.5277 AED CHF AED transfer rate on 23/01/2010
22-01-2010 1 x CHF = 3.5286 AED CHF AED transfer rate on 22/01/2010
21-01-2010 1 x CHF = 3.5162 AED CHF AED transfer rate on 21/01/2010
20-01-2010 1 x CHF = 3.527 AED CHF AED transfer rate on 20/01/2010
19-01-2010 1 x CHF = 3.5674 AED CHF AED transfer rate on 19/01/2010
18-01-2010 1 x CHF = 3.5794 AED CHF AED transfer rate on 18/01/2010
17-01-2010 1 x CHF = 3.5801 AED CHF AED transfer rate on 17/01/2010
16-01-2010 1 x CHF = 3.5823 AED CHF AED transfer rate on 16/01/2010
15-01-2010 1 x CHF = 3.5827 AED CHF AED transfer rate on 15/01/2010
14-01-2010 1 x CHF = 3.6046 AED CHF AED transfer rate on 14/01/2010
13-01-2010 1 x CHF = 3.6066 AED CHF AED transfer rate on 13/01/2010
12-01-2010 1 x CHF = 3.6077 AED CHF AED transfer rate on 12/01/2010
11-01-2010 1 x CHF = 3.6126 AED CHF AED transfer rate on 11/01/2010
10-01-2010 1 x CHF = 3.5883 AED CHF AED transfer rate on 10/01/2010
9-01-2010 1 x CHF = 3.5867 AED CHF AED transfer rate on 09/01/2010
8-01-2010 1 x CHF = 3.5615 AED CHF AED transfer rate on 08/01/2010
7-01-2010 1 x CHF = 3.5596 AED CHF AED transfer rate on 07/01/2010
6-01-2010 1 x CHF = 3.5588 AED CHF AED transfer rate on 06/01/2010
5-01-2010 1 x CHF = 3.5632 AED CHF AED transfer rate on 05/01/2010
4-01-2010 1 x CHF = 3.5538 AED CHF AED transfer rate on 04/01/2010
3-01-2010 1 x CHF = 3.5454 AED CHF AED transfer rate on 03/01/2010
2-01-2010 1 x CHF = 3.5458 AED CHF AED transfer rate on 02/01/2010
1-01-2010 1 x CHF = 3.5475 AED CHF AED transfer rate on 01/01/2010
31-12-2009 1 x CHF = 3.5531 AED CHF AED transfer rate on 31/12/2009
30-12-2009 1 x CHF = 3.5381 AED CHF AED transfer rate on 30/12/2009
29-12-2009 1 x CHF = 3.5507 AED CHF AED transfer rate on 29/12/2009
28-12-2009 1 x CHF = 3.5475 AED CHF AED transfer rate on 28/12/2009
27-12-2009 1 x CHF = 3.542 AED CHF AED transfer rate on 27/12/2009
26-12-2009 1 x CHF = 3.5405 AED CHF AED transfer rate on 26/12/2009
25-12-2009 1 x CHF = 3.5414 AED CHF AED transfer rate on 25/12/2009
24-12-2009 1 x CHF = 3.5399 AED CHF AED transfer rate on 24/12/2009
23-12-2009 1 x CHF = 3.517 AED CHF AED transfer rate on 23/12/2009
22-12-2009 1 x CHF = 3.5071 AED CHF AED transfer rate on 22/12/2009
21-12-2009 1 x CHF = 3.5198 AED CHF AED transfer rate on 21/12/2009
20-12-2009 1 x CHF = 3.5232 AED CHF AED transfer rate on 20/12/2009
19-12-2009 1 x CHF = 3.521 AED CHF AED transfer rate on 19/12/2009
18-12-2009 1 x CHF = 3.5227 AED CHF AED transfer rate on 18/12/2009
17-12-2009 1 x CHF = 3.5088 AED CHF AED transfer rate on 17/12/2009
16-12-2009 1 x CHF = 3.5342 AED CHF AED transfer rate on 16/12/2009
15-12-2009 1 x CHF = 3.5389 AED CHF AED transfer rate on 15/12/2009
14-12-2009 1 x CHF = 3.5575 AED CHF AED transfer rate on 14/12/2009
13-12-2009 1 x CHF = 3.5512 AED CHF AED transfer rate on 13/12/2009
12-12-2009 1 x CHF = 3.5501 AED CHF AED transfer rate on 12/12/2009
11-12-2009 1 x CHF = 3.5679 AED CHF AED transfer rate on 11/12/2009
10-12-2009 1 x CHF = 3.5776 AED CHF AED transfer rate on 10/12/2009
9-12-2009 1 x CHF = 3.5794 AED CHF AED transfer rate on 09/12/2009
8-12-2009 1 x CHF = 3.5931 AED CHF AED transfer rate on 08/12/2009
7-12-2009 1 x CHF = 3.606 AED CHF AED transfer rate on 07/12/2009
6-12-2009 1 x CHF = 3.6124 AED CHF AED transfer rate on 06/12/2009
5-12-2009 1 x CHF = 3.6123 AED CHF AED transfer rate on 05/12/2009
4-12-2009 1 x CHF = 3.6493 AED CHF AED transfer rate on 04/12/2009
3-12-2009 1 x CHF = 3.676 AED CHF AED transfer rate on 03/12/2009
2-12-2009 1 x CHF = 3.6725 AED CHF AED transfer rate on 02/12/2009
1-12-2009 1 x CHF = 3.6676 AED CHF AED transfer rate on 01/12/2009
30-11-2009 1 x CHF = 3.6603 AED CHF AED transfer rate on 30/11/2009
29-11-2009 1 x CHF = 3.6531 AED CHF AED transfer rate on 29/11/2009
28-11-2009 1 x CHF = 3.6521 AED CHF AED transfer rate on 28/11/2009
27-11-2009 1 x CHF = 3.643 AED CHF AED transfer rate on 27/11/2009
26-11-2009 1 x CHF = 3.6696 AED CHF AED transfer rate on 26/11/2009
25-11-2009 1 x CHF = 3.6619 AED CHF AED transfer rate on 25/11/2009
24-11-2009 1 x CHF = 3.6337 AED CHF AED transfer rate on 24/11/2009
23-11-2009 1 x CHF = 3.6355 AED CHF AED transfer rate on 23/11/2009
22-11-2009 1 x CHF = 3.609 AED CHF AED transfer rate on 22/11/2009
21-11-2009 1 x CHF = 3.6091 AED CHF AED transfer rate on 21/11/2009
20-11-2009 1 x CHF = 3.6122 AED CHF AED transfer rate on 20/11/2009
19-11-2009 1 x CHF = 3.6187 AED CHF AED transfer rate on 19/11/2009
18-11-2009 1 x CHF = 3.628 AED CHF AED transfer rate on 18/11/2009
17-11-2009 1 x CHF = 3.6241 AED CHF AED transfer rate on 17/11/2009
16-11-2009 1 x CHF = 3.6419 AED CHF AED transfer rate on 16/11/2009
15-11-2009 1 x CHF = 3.6295 AED CHF AED transfer rate on 15/11/2009
14-11-2009 1 x CHF = 3.6291 AED CHF AED transfer rate on 14/11/2009
13-11-2009 1 x CHF = 3.6192 AED CHF AED transfer rate on 13/11/2009
12-11-2009 1 x CHF = 3.6294 AED CHF AED transfer rate on 12/11/2009
11-11-2009 1 x CHF = 3.6469 AED CHF AED transfer rate on 11/11/2009
10-11-2009 1 x CHF = 3.6409 AED CHF AED transfer rate on 10/11/2009
9-11-2009 1 x CHF = 3.6372 AED CHF AED transfer rate on 09/11/2009
8-11-2009 1 x CHF = 3.6115 AED CHF AED transfer rate on 08/11/2009
7-11-2009 1 x CHF = 3.6093 AED CHF AED transfer rate on 07/11/2009
6-11-2009 1 x CHF = 3.6126 AED CHF AED transfer rate on 06/11/2009
5-11-2009 1 x CHF = 3.6112 AED CHF AED transfer rate on 05/11/2009
4-11-2009 1 x CHF = 3.5888 AED CHF AED transfer rate on 04/11/2009
3-11-2009 1 x CHF = 3.5788 AED CHF AED transfer rate on 03/11/2009
2-11-2009 1 x CHF = 3.5926 AED CHF AED transfer rate on 02/11/2009
1-11-2009 1 x CHF = 3.5779 AED CHF AED transfer rate on 01/11/2009
31-10-2009 1 x CHF = 3.5773 AED CHF AED transfer rate on 31/10/2009
30-10-2009 1 x CHF = 3.5947 AED CHF AED transfer rate on 30/10/2009
29-10-2009 1 x CHF = 3.5913 AED CHF AED transfer rate on 29/10/2009
28-10-2009 1 x CHF = 3.5895 AED CHF AED transfer rate on 28/10/2009
27-10-2009 1 x CHF = 3.6014 AED CHF AED transfer rate on 27/10/2009
26-10-2009 1 x CHF = 3.6331 AED CHF AED transfer rate on 26/10/2009
25-10-2009 1 x CHF = 3.6405 AED CHF AED transfer rate on 25/10/2009
24-10-2009 1 x CHF = 3.6389 AED CHF AED transfer rate on 24/10/2009
23-10-2009 1 x CHF = 3.6474 AED CHF AED transfer rate on 23/10/2009
22-10-2009 1 x CHF = 3.6464 AED CHF AED transfer rate on 22/10/2009
21-10-2009 1 x CHF = 3.6384 AED CHF AED transfer rate on 21/10/2009
20-10-2009 1 x CHF = 3.6305 AED CHF AED transfer rate on 20/10/2009
19-10-2009 1 x CHF = 3.617 AED CHF AED transfer rate on 19/10/2009
18-10-2009 1 x CHF = 3.6069 AED CHF AED transfer rate on 18/10/2009
17-10-2009 1 x CHF = 3.6071 AED CHF AED transfer rate on 17/10/2009
16-10-2009 1 x CHF = 3.6087 AED CHF AED transfer rate on 16/10/2009
15-10-2009 1 x CHF = 3.62 AED CHF AED transfer rate on 15/10/2009
14-10-2009 1 x CHF = 3.6078 AED CHF AED transfer rate on 14/10/2009
13-10-2009 1 x CHF = 3.5851 AED CHF AED transfer rate on 13/10/2009
12-10-2009 1 x CHF = 3.568 AED CHF AED transfer rate on 12/10/2009
11-10-2009 1 x CHF = 3.5605 AED CHF AED transfer rate on 11/10/2009
10-10-2009 1 x CHF = 3.5601 AED CHF AED transfer rate on 10/10/2009
9-10-2009 1 x CHF = 3.5619 AED CHF AED transfer rate on 09/10/2009
8-10-2009 1 x CHF = 3.5743 AED CHF AED transfer rate on 08/10/2009
7-10-2009 1 x CHF = 3.5619 AED CHF AED transfer rate on 07/10/2009
6-10-2009 1 x CHF = 3.578 AED CHF AED transfer rate on 06/10/2009