CHF AED History

CHF AED History Rate Table | Transfer CHF | Transfer AED | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to United Arab Emirates Dirham in the past, then here you will find the history of the CHF AED over the last 1329 days in the format of a table.

The dates available are those that we have tracked and are from Friday 24th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum CHF AED value was 0, the maximum CHF AED rate was 5.0804. The average for these dates is 3.8491.

Date	Swiss Franc	United Arab Emirates Dirham	Explanations
24-05-2013	1 x CHF =	3.8181 AED	CHF AED transfer rate on 24/05/2013
23-05-2013	1 x CHF =	3.7866 AED	CHF AED transfer rate on 23/05/2013
22-05-2013	1 x CHF =	3.746 AED	CHF AED transfer rate on 22/05/2013
21-05-2013	1 x CHF =	3.785 AED	CHF AED transfer rate on 21/05/2013
20-05-2013	1 x CHF =	3.7997 AED	CHF AED transfer rate on 20/05/2013
19-05-2013	1 x CHF =	3.7765 AED	CHF AED transfer rate on 19/05/2013
18-05-2013	1 x CHF =	3.7729 AED	CHF AED transfer rate on 18/05/2013
17-05-2013	1 x CHF =	3.7729 AED	CHF AED transfer rate on 17/05/2013
16-05-2013	1 x CHF =	3.8066 AED	CHF AED transfer rate on 16/05/2013
15-05-2013	1 x CHF =	3.7997 AED	CHF AED transfer rate on 15/05/2013
14-05-2013	1 x CHF =	3.7997 AED	CHF AED transfer rate on 14/05/2013
13-05-2013	1 x CHF =	3.8339 AED	CHF AED transfer rate on 13/05/2013
12-05-2013	1 x CHF =	3.8274 AED	CHF AED transfer rate on 12/05/2013
11-05-2013	1 x CHF =	3.835 AED	CHF AED transfer rate on 11/05/2013
10-05-2013	1 x CHF =	3.835 AED	CHF AED transfer rate on 10/05/2013
9-05-2013	1 x CHF =	3.8691 AED	CHF AED transfer rate on 09/05/2013
8-05-2013	1 x CHF =	3.9253 AED	CHF AED transfer rate on 08/05/2013
7-05-2013	1 x CHF =	3.9017 AED	CHF AED transfer rate on 07/05/2013
6-05-2013	1 x CHF =	3.9104 AED	CHF AED transfer rate on 06/05/2013
5-05-2013	1 x CHF =	3.9225 AED	CHF AED transfer rate on 05/05/2013
4-05-2013	1 x CHF =	3.923 AED	CHF AED transfer rate on 04/05/2013
3-05-2013	1 x CHF =	3.923 AED	CHF AED transfer rate on 03/05/2013
2-05-2013	1 x CHF =	3.9253 AED	CHF AED transfer rate on 02/05/2013
1-05-2013	1 x CHF =	3.9588 AED	CHF AED transfer rate on 01/05/2013
30-04-2013	1 x CHF =	3.9476 AED	CHF AED transfer rate on 30/04/2013
29-04-2013	1 x CHF =	3.9167 AED	CHF AED transfer rate on 29/04/2013
28-04-2013	1 x CHF =	3.8948 AED	CHF AED transfer rate on 28/04/2013
27-04-2013	1 x CHF =	3.8919 AED	CHF AED transfer rate on 27/04/2013
26-04-2013	1 x CHF =	3.8919 AED	CHF AED transfer rate on 26/04/2013
25-04-2013	1 x CHF =	3.8821 AED	CHF AED transfer rate on 25/04/2013
24-04-2013	1 x CHF =	3.8747 AED	CHF AED transfer rate on 24/04/2013
23-04-2013	1 x CHF =	3.8827 AED	CHF AED transfer rate on 23/04/2013
22-04-2013	1 x CHF =	3.9283 AED	CHF AED transfer rate on 22/04/2013
21-04-2013	1 x CHF =	3.9344 AED	CHF AED transfer rate on 21/04/2013
20-04-2013	1 x CHF =	3.9308 AED	CHF AED transfer rate on 20/04/2013
19-04-2013	1 x CHF =	3.9308 AED	CHF AED transfer rate on 19/04/2013
18-04-2013	1 x CHF =	3.9376 AED	CHF AED transfer rate on 18/04/2013
17-04-2013	1 x CHF =	3.9342 AED	CHF AED transfer rate on 17/04/2013
16-04-2013	1 x CHF =	3.9795 AED	CHF AED transfer rate on 16/04/2013
15-04-2013	1 x CHF =	3.9445 AED	CHF AED transfer rate on 15/04/2013
14-04-2013	1 x CHF =	3.9555 AED	CHF AED transfer rate on 14/04/2013
13-04-2013	1 x CHF =	3.9586 AED	CHF AED transfer rate on 13/04/2013
12-04-2013	1 x CHF =	3.9586 AED	CHF AED transfer rate on 12/04/2013
11-04-2013	1 x CHF =	3.944 AED	CHF AED transfer rate on 11/04/2013
10-04-2013	1 x CHF =	3.9355 AED	CHF AED transfer rate on 10/04/2013
9-04-2013	1 x CHF =	3.9359 AED	CHF AED transfer rate on 09/04/2013
8-04-2013	1 x CHF =	3.9251 AED	CHF AED transfer rate on 08/04/2013
7-04-2013	1 x CHF =	3.9334 AED	CHF AED transfer rate on 07/04/2013
6-04-2013	1 x CHF =	3.9273 AED	CHF AED transfer rate on 06/04/2013
5-04-2013	1 x CHF =	3.9273 AED	CHF AED transfer rate on 05/04/2013
4-04-2013	1 x CHF =	3.9034 AED	CHF AED transfer rate on 04/04/2013
3-04-2013	1 x CHF =	3.8823 AED	CHF AED transfer rate on 03/04/2013
2-04-2013	1 x CHF =	3.8697 AED	CHF AED transfer rate on 02/04/2013
1-04-2013	1 x CHF =	3.876 AED	CHF AED transfer rate on 01/04/2013
31-03-2013	1 x CHF =	3.8634 AED	CHF AED transfer rate on 31/03/2013
30-03-2013	1 x CHF =	3.8649 AED	CHF AED transfer rate on 30/03/2013
29-03-2013	1 x CHF =	3.8649 AED	CHF AED transfer rate on 29/03/2013
28-03-2013	1 x CHF =	3.8659 AED	CHF AED transfer rate on 28/03/2013
27-03-2013	1 x CHF =	3.847 AED	CHF AED transfer rate on 27/03/2013
26-03-2013	1 x CHF =	3.8703 AED	CHF AED transfer rate on 26/03/2013
25-03-2013	1 x CHF =	3.8702 AED	CHF AED transfer rate on 25/03/2013
24-03-2013	1 x CHF =	3.9098 AED	CHF AED transfer rate on 24/03/2013
23-03-2013	1 x CHF =	3.9011 AED	CHF AED transfer rate on 23/03/2013
22-03-2013	1 x CHF =	3.9011 AED	CHF AED transfer rate on 22/03/2013
21-03-2013	1 x CHF =	3.878 AED	CHF AED transfer rate on 21/03/2013
20-03-2013	1 x CHF =	3.8846 AED	CHF AED transfer rate on 20/03/2013
19-03-2013	1 x CHF =	3.8721 AED	CHF AED transfer rate on 19/03/2013
18-03-2013	1 x CHF =	3.8741 AED	CHF AED transfer rate on 18/03/2013
17-03-2013	1 x CHF =	3.8819 AED	CHF AED transfer rate on 17/03/2013
16-03-2013	1 x CHF =	3.9098 AED	CHF AED transfer rate on 16/03/2013
15-03-2013	1 x CHF =	3.9098 AED	CHF AED transfer rate on 15/03/2013
14-03-2013	1 x CHF =	3.8752 AED	CHF AED transfer rate on 14/03/2013
13-03-2013	1 x CHF =	3.8524 AED	CHF AED transfer rate on 13/03/2013
12-03-2013	1 x CHF =	3.8738 AED	CHF AED transfer rate on 12/03/2013
11-03-2013	1 x CHF =	3.8699 AED	CHF AED transfer rate on 11/03/2013
10-03-2013	1 x CHF =	3.8529 AED	CHF AED transfer rate on 10/03/2013
9-03-2013	1 x CHF =	3.857 AED	CHF AED transfer rate on 09/03/2013
8-03-2013	1 x CHF =	3.857 AED	CHF AED transfer rate on 08/03/2013
7-03-2013	1 x CHF =	3.8944 AED	CHF AED transfer rate on 07/03/2013
6-03-2013	1 x CHF =	3.8688 AED	CHF AED transfer rate on 06/03/2013
5-03-2013	1 x CHF =	3.8991 AED	CHF AED transfer rate on 05/03/2013
4-03-2013	1 x CHF =	3.9024 AED	CHF AED transfer rate on 04/03/2013
3-03-2013	1 x CHF =	3.8954 AED	CHF AED transfer rate on 03/03/2013
2-03-2013	1 x CHF =	3.8935 AED	CHF AED transfer rate on 02/03/2013
1-03-2013	1 x CHF =	3.8935 AED	CHF AED transfer rate on 01/03/2013
28-02-2013	1 x CHF =	3.9165 AED	CHF AED transfer rate on 28/02/2013
27-02-2013	1 x CHF =	3.9523 AED	CHF AED transfer rate on 27/02/2013
26-02-2013	1 x CHF =	3.9386 AED	CHF AED transfer rate on 26/02/2013
25-02-2013	1 x CHF =	3.9389 AED	CHF AED transfer rate on 25/02/2013
24-02-2013	1 x CHF =	3.9447 AED	CHF AED transfer rate on 24/02/2013
23-02-2013	1 x CHF =	3.949 AED	CHF AED transfer rate on 23/02/2013
22-02-2013	1 x CHF =	3.949 AED	CHF AED transfer rate on 22/02/2013
21-02-2013	1 x CHF =	3.943 AED	CHF AED transfer rate on 21/02/2013
20-02-2013	1 x CHF =	3.9544 AED	CHF AED transfer rate on 20/02/2013
19-02-2013	1 x CHF =	3.979 AED	CHF AED transfer rate on 19/02/2013
18-02-2013	1 x CHF =	3.9747 AED	CHF AED transfer rate on 18/02/2013
17-02-2013	1 x CHF =	3.9749 AED	CHF AED transfer rate on 17/02/2013
16-02-2013	1 x CHF =	3.9809 AED	CHF AED transfer rate on 16/02/2013
15-02-2013	1 x CHF =	3.9809 AED	CHF AED transfer rate on 15/02/2013
14-02-2013	1 x CHF =	3.9793 AED	CHF AED transfer rate on 14/02/2013
13-02-2013	1 x CHF =	3.9999 AED	CHF AED transfer rate on 13/02/2013
12-02-2013	1 x CHF =	4.0029 AED	CHF AED transfer rate on 12/02/2013
11-02-2013	1 x CHF =	3.9858 AED	CHF AED transfer rate on 11/02/2013
10-02-2013	1 x CHF =	4 AED	CHF AED transfer rate on 10/02/2013
9-02-2013	1 x CHF =	4.0012 AED	CHF AED transfer rate on 09/02/2013
8-02-2013	1 x CHF =	4.0012 AED	CHF AED transfer rate on 08/02/2013
7-02-2013	1 x CHF =	3.9955 AED	CHF AED transfer rate on 07/02/2013
6-02-2013	1 x CHF =	4.0328 AED	CHF AED transfer rate on 06/02/2013
5-02-2013	1 x CHF =	4.042 AED	CHF AED transfer rate on 05/02/2013
4-02-2013	1 x CHF =	4.0378 AED	CHF AED transfer rate on 04/02/2013
3-02-2013	1 x CHF =	4.0399 AED	CHF AED transfer rate on 03/02/2013
2-02-2013	1 x CHF =	4.0408 AED	CHF AED transfer rate on 02/02/2013
1-02-2013	1 x CHF =	4.0408 AED	CHF AED transfer rate on 01/02/2013
31-01-2013	1 x CHF =	4.0358 AED	CHF AED transfer rate on 31/01/2013
30-01-2013	1 x CHF =	4.0281 AED	CHF AED transfer rate on 30/01/2013
29-01-2013	1 x CHF =	3.9794 AED	CHF AED transfer rate on 29/01/2013
28-01-2013	1 x CHF =	3.9618 AED	CHF AED transfer rate on 28/01/2013
27-01-2013	1 x CHF =	3.9591 AED	CHF AED transfer rate on 27/01/2013
26-01-2013	1 x CHF =	3.9616 AED	CHF AED transfer rate on 26/01/2013
25-01-2013	1 x CHF =	3.9616 AED	CHF AED transfer rate on 25/01/2013
24-01-2013	1 x CHF =	3.9484 AED	CHF AED transfer rate on 24/01/2013
23-01-2013	1 x CHF =	3.9467 AED	CHF AED transfer rate on 23/01/2013
22-01-2013	1 x CHF =	3.9492 AED	CHF AED transfer rate on 22/01/2013
21-01-2013	1 x CHF =	3.9275 AED	CHF AED transfer rate on 21/01/2013
20-01-2013	1 x CHF =	3.9286 AED	CHF AED transfer rate on 20/01/2013
19-01-2013	1 x CHF =	3.9288 AED	CHF AED transfer rate on 19/01/2013
18-01-2013	1 x CHF =	3.9288 AED	CHF AED transfer rate on 18/01/2013
17-01-2013	1 x CHF =	3.9324 AED	CHF AED transfer rate on 17/01/2013
16-01-2013	1 x CHF =	3.9409 AED	CHF AED transfer rate on 16/01/2013
15-01-2013	1 x CHF =	3.9383 AED	CHF AED transfer rate on 15/01/2013
14-01-2013	1 x CHF =	3.9782 AED	CHF AED transfer rate on 14/01/2013
13-01-2013	1 x CHF =	4.0153 AED	CHF AED transfer rate on 13/01/2013
12-01-2013	1 x CHF =	4.0189 AED	CHF AED transfer rate on 12/01/2013
11-01-2013	1 x CHF =	4.0178 AED	CHF AED transfer rate on 11/01/2013
10-01-2013	1 x CHF =	4.0148 AED	CHF AED transfer rate on 10/01/2013
9-01-2013	1 x CHF =	3.9634 AED	CHF AED transfer rate on 09/01/2013
8-01-2013	1 x CHF =	3.9724 AED	CHF AED transfer rate on 08/01/2013
7-01-2013	1 x CHF =	3.9848 AED	CHF AED transfer rate on 07/01/2013
6-01-2013	1 x CHF =	3.9684 AED	CHF AED transfer rate on 06/01/2013
5-01-2013	1 x CHF =	3.9688 AED	CHF AED transfer rate on 05/01/2013
4-01-2013	1 x CHF =	3.9688 AED	CHF AED transfer rate on 04/01/2013
3-01-2013	1 x CHF =	3.9544 AED	CHF AED transfer rate on 03/01/2013
2-01-2013	1 x CHF =	3.9983 AED	CHF AED transfer rate on 02/01/2013
1-01-2013	1 x CHF =	4.0085 AED	CHF AED transfer rate on 01/01/2013
31-12-2012	1 x CHF =	4.012 AED	CHF AED transfer rate on 31/12/2012
30-12-2012	1 x CHF =	4.0207 AED	CHF AED transfer rate on 30/12/2012
29-12-2012	1 x CHF =	4.0169 AED	CHF AED transfer rate on 29/12/2012
28-12-2012	1 x CHF =	4.0169 AED	CHF AED transfer rate on 28/12/2012
27-12-2012	1 x CHF =	4.0216 AED	CHF AED transfer rate on 27/12/2012
26-12-2012	1 x CHF =	4.0188 AED	CHF AED transfer rate on 26/12/2012
25-12-2012	1 x CHF =	4.0062 AED	CHF AED transfer rate on 25/12/2012
24-12-2012	1 x CHF =	4.0055 AED	CHF AED transfer rate on 24/12/2012
23-12-2012	1 x CHF =	4.0057 AED	CHF AED transfer rate on 23/12/2012
22-12-2012	1 x CHF =	4.0095 AED	CHF AED transfer rate on 22/12/2012
21-12-2012	1 x CHF =	4.0095 AED	CHF AED transfer rate on 21/12/2012
20-12-2012	1 x CHF =	4.0236 AED	CHF AED transfer rate on 20/12/2012
19-12-2012	1 x CHF =	4.0163 AED	CHF AED transfer rate on 19/12/2012
18-12-2012	1 x CHF =	4.0196 AED	CHF AED transfer rate on 18/12/2012
17-12-2012	1 x CHF =	3.9983 AED	CHF AED transfer rate on 17/12/2012
16-12-2012	1 x CHF =	3.9967 AED	CHF AED transfer rate on 16/12/2012
15-12-2012	1 x CHF =	3.9995 AED	CHF AED transfer rate on 15/12/2012
14-12-2012	1 x CHF =	3.9995 AED	CHF AED transfer rate on 14/12/2012
13-12-2012	1 x CHF =	3.9729 AED	CHF AED transfer rate on 13/12/2012
12-12-2012	1 x CHF =	3.9603 AED	CHF AED transfer rate on 12/12/2012
11-12-2012	1 x CHF =	3.9393 AED	CHF AED transfer rate on 11/12/2012
10-12-2012	1 x CHF =	3.9303 AED	CHF AED transfer rate on 10/12/2012
9-12-2012	1 x CHF =	3.921 AED	CHF AED transfer rate on 09/12/2012
8-12-2012	1 x CHF =	3.9275 AED	CHF AED transfer rate on 08/12/2012
7-12-2012	1 x CHF =	3.9275 AED	CHF AED transfer rate on 07/12/2012
6-12-2012	1 x CHF =	3.9345 AED	CHF AED transfer rate on 06/12/2012
5-12-2012	1 x CHF =	3.9612 AED	CHF AED transfer rate on 05/12/2012
4-12-2012	1 x CHF =	3.9608 AED	CHF AED transfer rate on 04/12/2012
3-12-2012	1 x CHF =	3.9686 AED	CHF AED transfer rate on 03/12/2012
2-12-2012	1 x CHF =	3.9572 AED	CHF AED transfer rate on 02/12/2012
1-12-2012	1 x CHF =	3.9538 AED	CHF AED transfer rate on 01/12/2012
30-11-2012	1 x CHF =	3.9538 AED	CHF AED transfer rate on 30/11/2012
29-11-2012	1 x CHF =	3.9546 AED	CHF AED transfer rate on 29/11/2012
28-11-2012	1 x CHF =	3.9494 AED	CHF AED transfer rate on 28/11/2012
27-11-2012	1 x CHF =	3.9435 AED	CHF AED transfer rate on 27/11/2012
26-11-2012	1 x CHF =	3.959 AED	CHF AED transfer rate on 26/11/2012
25-11-2012	1 x CHF =	3.9527 AED	CHF AED transfer rate on 25/11/2012
24-11-2012	1 x CHF =	3.9546 AED	CHF AED transfer rate on 24/11/2012
23-11-2012	1 x CHF =	3.9546 AED	CHF AED transfer rate on 23/11/2012
22-11-2012	1 x CHF =	3.9229 AED	CHF AED transfer rate on 22/11/2012
21-11-2012	1 x CHF =	3.9189 AED	CHF AED transfer rate on 21/11/2012
20-11-2012	1 x CHF =	3.9032 AED	CHF AED transfer rate on 20/11/2012
19-11-2012	1 x CHF =	3.8931 AED	CHF AED transfer rate on 19/11/2012
18-11-2012	1 x CHF =	3.8858 AED	CHF AED transfer rate on 18/11/2012
17-11-2012	1 x CHF =	3.8819 AED	CHF AED transfer rate on 17/11/2012
16-11-2012	1 x CHF =	3.8819 AED	CHF AED transfer rate on 16/11/2012
15-11-2012	1 x CHF =	3.8947 AED	CHF AED transfer rate on 15/11/2012
14-11-2012	1 x CHF =	3.8812 AED	CHF AED transfer rate on 14/11/2012
13-11-2012	1 x CHF =	3.8748 AED	CHF AED transfer rate on 13/11/2012
12-11-2012	1 x CHF =	3.8696 AED	CHF AED transfer rate on 12/11/2012
11-11-2012	1 x CHF =	3.8717 AED	CHF AED transfer rate on 11/11/2012
10-11-2012	1 x CHF =	3.8695 AED	CHF AED transfer rate on 10/11/2012
9-11-2012	1 x CHF =	3.8695 AED	CHF AED transfer rate on 09/11/2012
8-11-2012	1 x CHF =	3.8786 AED	CHF AED transfer rate on 08/11/2012
7-11-2012	1 x CHF =	3.8809 AED	CHF AED transfer rate on 07/11/2012
6-11-2012	1 x CHF =	3.8906 AED	CHF AED transfer rate on 06/11/2012
5-11-2012	1 x CHF =	3.8908 AED	CHF AED transfer rate on 05/11/2012
4-11-2012	1 x CHF =	3.8993 AED	CHF AED transfer rate on 04/11/2012
3-11-2012	1 x CHF =	3.9023 AED	CHF AED transfer rate on 03/11/2012
2-11-2012	1 x CHF =	3.9023 AED	CHF AED transfer rate on 02/11/2012
1-11-2012	1 x CHF =	3.9393 AED	CHF AED transfer rate on 01/11/2012
31-10-2012	1 x CHF =	3.9398 AED	CHF AED transfer rate on 31/10/2012
30-10-2012	1 x CHF =	3.9366 AED	CHF AED transfer rate on 30/10/2012
29-10-2012	1 x CHF =	3.9197 AED	CHF AED transfer rate on 29/10/2012
28-10-2012	1 x CHF =	3.921 AED	CHF AED transfer rate on 28/10/2012
27-10-2012	1 x CHF =	3.927 AED	CHF AED transfer rate on 27/10/2012
26-10-2012	1 x CHF =	3.927 AED	CHF AED transfer rate on 26/10/2012
25-10-2012	1 x CHF =	3.9253 AED	CHF AED transfer rate on 25/10/2012
24-10-2012	1 x CHF =	3.9341 AED	CHF AED transfer rate on 24/10/2012
23-10-2012	1 x CHF =	3.9359 AED	CHF AED transfer rate on 23/10/2012
22-10-2012	1 x CHF =	3.9611 AED	CHF AED transfer rate on 22/10/2012
21-10-2012	1 x CHF =	3.9552 AED	CHF AED transfer rate on 21/10/2012
20-10-2012	1 x CHF =	3.9538 AED	CHF AED transfer rate on 20/10/2012
19-10-2012	1 x CHF =	3.9538 AED	CHF AED transfer rate on 19/10/2012
18-10-2012	1 x CHF =	3.971 AED	CHF AED transfer rate on 18/10/2012
17-10-2012	1 x CHF =	3.9791 AED	CHF AED transfer rate on 17/10/2012
16-10-2012	1 x CHF =	3.9631 AED	CHF AED transfer rate on 16/10/2012
15-10-2012	1 x CHF =	3.9332 AED	CHF AED transfer rate on 15/10/2012
14-10-2012	1 x CHF =	3.9298 AED	CHF AED transfer rate on 14/10/2012
13-10-2012	1 x CHF =	3.932 AED	CHF AED transfer rate on 13/10/2012
12-10-2012	1 x CHF =	3.932 AED	CHF AED transfer rate on 12/10/2012
11-10-2012	1 x CHF =	3.9257 AED	CHF AED transfer rate on 11/10/2012
10-10-2012	1 x CHF =	3.9057 AED	CHF AED transfer rate on 10/10/2012
9-10-2012	1 x CHF =	3.9011 AED	CHF AED transfer rate on 09/10/2012
8-10-2012	1 x CHF =	3.9322 AED	CHF AED transfer rate on 08/10/2012
7-10-2012	1 x CHF =	3.9428 AED	CHF AED transfer rate on 07/10/2012
6-10-2012	1 x CHF =	3.9471 AED	CHF AED transfer rate on 06/10/2012
5-10-2012	1 x CHF =	3.9471 AED	CHF AED transfer rate on 05/10/2012
4-10-2012	1 x CHF =	3.9445 AED	CHF AED transfer rate on 04/10/2012
3-10-2012	1 x CHF =	3.9123 AED	CHF AED transfer rate on 03/10/2012
2-10-2012	1 x CHF =	3.9187 AED	CHF AED transfer rate on 02/10/2012
1-10-2012	1 x CHF =	3.9124 AED	CHF AED transfer rate on 01/10/2012
30-09-2012	1 x CHF =	3.8972 AED	CHF AED transfer rate on 30/09/2012
29-09-2012	1 x CHF =	3.9046 AED	CHF AED transfer rate on 29/09/2012
28-09-2012	1 x CHF =	3.9046 AED	CHF AED transfer rate on 28/09/2012
27-09-2012	1 x CHF =	3.9134 AED	CHF AED transfer rate on 27/09/2012
26-09-2012	1 x CHF =	3.9068 AED	CHF AED transfer rate on 26/09/2012
25-09-2012	1 x CHF =	3.9137 AED	CHF AED transfer rate on 25/09/2012
24-09-2012	1 x CHF =	3.9226 AED	CHF AED transfer rate on 24/09/2012
23-09-2012	1 x CHF =	3.9341 AED	CHF AED transfer rate on 23/09/2012
22-09-2012	1 x CHF =	3.9319 AED	CHF AED transfer rate on 22/09/2012
21-09-2012	1 x CHF =	3.9319 AED	CHF AED transfer rate on 21/09/2012
20-09-2012	1 x CHF =	3.9334 AED	CHF AED transfer rate on 20/09/2012
19-09-2012	1 x CHF =	3.9585 AED	CHF AED transfer rate on 19/09/2012
18-09-2012	1 x CHF =	3.9522 AED	CHF AED transfer rate on 18/09/2012
17-09-2012	1 x CHF =	3.9573 AED	CHF AED transfer rate on 17/09/2012
16-09-2012	1 x CHF =	3.9608 AED	CHF AED transfer rate on 16/09/2012
15-09-2012	1 x CHF =	3.9587 AED	CHF AED transfer rate on 15/09/2012
14-09-2012	1 x CHF =	3.9587 AED	CHF AED transfer rate on 14/09/2012
13-09-2012	1 x CHF =	3.9248 AED	CHF AED transfer rate on 13/09/2012
12-09-2012	1 x CHF =	3.9161 AED	CHF AED transfer rate on 12/09/2012
11-09-2012	1 x CHF =	3.9076 AED	CHF AED transfer rate on 11/09/2012
10-09-2012	1 x CHF =	3.8796 AED	CHF AED transfer rate on 10/09/2012
9-09-2012	1 x CHF =	3.8844 AED	CHF AED transfer rate on 09/09/2012
8-09-2012	1 x CHF =	3.8879 AED	CHF AED transfer rate on 08/09/2012
7-09-2012	1 x CHF =	3.8879 AED	CHF AED transfer rate on 07/09/2012
6-09-2012	1 x CHF =	3.8467 AED	CHF AED transfer rate on 06/09/2012
5-09-2012	1 x CHF =	3.8388 AED	CHF AED transfer rate on 05/09/2012
4-09-2012	1 x CHF =	3.8386 AED	CHF AED transfer rate on 04/09/2012
3-09-2012	1 x CHF =	3.8473 AED	CHF AED transfer rate on 03/09/2012
2-09-2012	1 x CHF =	3.8437 AED	CHF AED transfer rate on 02/09/2012
1-09-2012	1 x CHF =	3.8428 AED	CHF AED transfer rate on 01/09/2012
31-08-2012	1 x CHF =	3.8428 AED	CHF AED transfer rate on 31/08/2012
30-08-2012	1 x CHF =	3.8223 AED	CHF AED transfer rate on 30/08/2012
29-08-2012	1 x CHF =	3.8305 AED	CHF AED transfer rate on 29/08/2012
28-08-2012	1 x CHF =	3.8398 AED	CHF AED transfer rate on 28/08/2012
27-08-2012	1 x CHF =	3.8204 AED	CHF AED transfer rate on 27/08/2012
26-08-2012	1 x CHF =	3.8249 AED	CHF AED transfer rate on 26/08/2012
25-08-2012	1 x CHF =	3.8263 AED	CHF AED transfer rate on 25/08/2012
24-08-2012	1 x CHF =	3.8263 AED	CHF AED transfer rate on 24/08/2012
23-08-2012	1 x CHF =	3.8385 AED	CHF AED transfer rate on 23/08/2012
22-08-2012	1 x CHF =	3.8305 AED	CHF AED transfer rate on 22/08/2012
21-08-2012	1 x CHF =	3.8103 AED	CHF AED transfer rate on 21/08/2012
20-08-2012	1 x CHF =	3.7739 AED	CHF AED transfer rate on 20/08/2012
19-08-2012	1 x CHF =	3.77 AED	CHF AED transfer rate on 19/08/2012
18-08-2012	1 x CHF =	3.7677 AED	CHF AED transfer rate on 18/08/2012
17-08-2012	1 x CHF =	3.7677 AED	CHF AED transfer rate on 17/08/2012
16-08-2012	1 x CHF =	3.7754 AED	CHF AED transfer rate on 16/08/2012
15-08-2012	1 x CHF =	3.7532 AED	CHF AED transfer rate on 15/08/2012
14-08-2012	1 x CHF =	3.7639 AED	CHF AED transfer rate on 14/08/2012
13-08-2012	1 x CHF =	3.7687 AED	CHF AED transfer rate on 13/08/2012
12-08-2012	1 x CHF =	3.7551 AED	CHF AED transfer rate on 12/08/2012
11-08-2012	1 x CHF =	3.7567 AED	CHF AED transfer rate on 11/08/2012
10-08-2012	1 x CHF =	3.7567 AED	CHF AED transfer rate on 10/08/2012
9-08-2012	1 x CHF =	3.7586 AED	CHF AED transfer rate on 09/08/2012
8-08-2012	1 x CHF =	3.7791 AED	CHF AED transfer rate on 08/08/2012
7-08-2012	1 x CHF =	3.7867 AED	CHF AED transfer rate on 07/08/2012
6-08-2012	1 x CHF =	3.7874 AED	CHF AED transfer rate on 06/08/2012
5-08-2012	1 x CHF =	3.7839 AED	CHF AED transfer rate on 05/08/2012
4-08-2012	1 x CHF =	3.7827 AED	CHF AED transfer rate on 04/08/2012
3-08-2012	1 x CHF =	3.7827 AED	CHF AED transfer rate on 03/08/2012
2-08-2012	1 x CHF =	3.72 AED	CHF AED transfer rate on 02/08/2012
1-08-2012	1 x CHF =	3.7376 AED	CHF AED transfer rate on 01/08/2012
31-07-2012	1 x CHF =	3.7574 AED	CHF AED transfer rate on 31/07/2012
30-07-2012	1 x CHF =	3.7451 AED	CHF AED transfer rate on 30/07/2012
29-07-2012	1 x CHF =	3.7612 AED	CHF AED transfer rate on 29/07/2012
28-07-2012	1 x CHF =	3.7642 AED	CHF AED transfer rate on 28/07/2012
27-07-2012	1 x CHF =	3.7642 AED	CHF AED transfer rate on 27/07/2012
26-07-2012	1 x CHF =	3.7528 AED	CHF AED transfer rate on 26/07/2012
25-07-2012	1 x CHF =	3.7121 AED	CHF AED transfer rate on 25/07/2012
24-07-2012	1 x CHF =	3.6867 AED	CHF AED transfer rate on 24/07/2012
23-07-2012	1 x CHF =	3.7038 AED	CHF AED transfer rate on 23/07/2012
22-07-2012	1 x CHF =	3.7036 AED	CHF AED transfer rate on 22/07/2012
21-07-2012	1 x CHF =	3.7151 AED	CHF AED transfer rate on 21/07/2012
20-07-2012	1 x CHF =	3.7151 AED	CHF AED transfer rate on 20/07/2012
19-07-2012	1 x CHF =	3.7511 AED	CHF AED transfer rate on 19/07/2012
18-07-2012	1 x CHF =	3.7517 AED	CHF AED transfer rate on 18/07/2012
17-07-2012	1 x CHF =	3.7535 AED	CHF AED transfer rate on 17/07/2012
16-07-2012	1 x CHF =	3.7488 AED	CHF AED transfer rate on 16/07/2012
15-07-2012	1 x CHF =	3.7454 AED	CHF AED transfer rate on 15/07/2012
14-07-2012	1 x CHF =	3.7422 AED	CHF AED transfer rate on 14/07/2012
13-07-2012	1 x CHF =	3.7422 AED	CHF AED transfer rate on 13/07/2012
12-07-2012	1 x CHF =	3.7306 AED	CHF AED transfer rate on 12/07/2012
11-07-2012	1 x CHF =	3.7421 AED	CHF AED transfer rate on 11/07/2012
10-07-2012	1 x CHF =	3.7435 AED	CHF AED transfer rate on 10/07/2012
9-07-2012	1 x CHF =	3.7634 AED	CHF AED transfer rate on 09/07/2012
8-07-2012	1 x CHF =	3.7502 AED	CHF AED transfer rate on 08/07/2012
7-07-2012	1 x CHF =	3.7549 AED	CHF AED transfer rate on 07/07/2012
6-07-2012	1 x CHF =	3.7549 AED	CHF AED transfer rate on 06/07/2012
5-07-2012	1 x CHF =	3.7836 AED	CHF AED transfer rate on 05/07/2012
4-07-2012	1 x CHF =	3.8249 AED	CHF AED transfer rate on 04/07/2012
3-07-2012	1 x CHF =	3.8515 AED	CHF AED transfer rate on 03/07/2012
2-07-2012	1 x CHF =	3.8451 AED	CHF AED transfer rate on 02/07/2012
1-07-2012	1 x CHF =	3.8663 AED	CHF AED transfer rate on 01/07/2012
30-06-2012	1 x CHF =	3.8699 AED	CHF AED transfer rate on 30/06/2012
29-06-2012	1 x CHF =	3.8699 AED	CHF AED transfer rate on 29/06/2012
28-06-2012	1 x CHF =	3.803 AED	CHF AED transfer rate on 28/06/2012
27-06-2012	1 x CHF =	3.8116 AED	CHF AED transfer rate on 27/06/2012
26-06-2012	1 x CHF =	3.8165 AED	CHF AED transfer rate on 26/06/2012
25-06-2012	1 x CHF =	3.8202 AED	CHF AED transfer rate on 25/06/2012
24-06-2012	1 x CHF =	3.8314 AED	CHF AED transfer rate on 24/06/2012
23-06-2012	1 x CHF =	3.8412 AED	CHF AED transfer rate on 23/06/2012
22-06-2012	1 x CHF =	3.8412 AED	CHF AED transfer rate on 22/06/2012
21-06-2012	1 x CHF =	3.8336 AED	CHF AED transfer rate on 21/06/2012
20-06-2012	1 x CHF =	3.8776 AED	CHF AED transfer rate on 20/06/2012
19-06-2012	1 x CHF =	3.8774 AED	CHF AED transfer rate on 19/06/2012
18-06-2012	1 x CHF =	3.8442 AED	CHF AED transfer rate on 18/06/2012
17-06-2012	1 x CHF =	3.8629 AED	CHF AED transfer rate on 17/06/2012
16-06-2012	1 x CHF =	3.8629 AED	CHF AED transfer rate on 16/06/2012
15-06-2012	1 x CHF =	3.8629 AED	CHF AED transfer rate on 15/06/2012
14-06-2012	1 x CHF =	3.858 AED	CHF AED transfer rate on 14/06/2012
13-06-2012	1 x CHF =	3.8416 AED	CHF AED transfer rate on 13/06/2012
12-06-2012	1 x CHF =	3.8234 AED	CHF AED transfer rate on 12/06/2012
11-06-2012	1 x CHF =	3.8095 AED	CHF AED transfer rate on 11/06/2012
10-06-2012	1 x CHF =	3.8605 AED	CHF AED transfer rate on 10/06/2012
9-06-2012	1 x CHF =	3.8244 AED	CHF AED transfer rate on 09/06/2012
8-06-2012	1 x CHF =	3.8244 AED	CHF AED transfer rate on 08/06/2012
7-06-2012	1 x CHF =	3.8401 AED	CHF AED transfer rate on 07/06/2012
6-06-2012	1 x CHF =	3.8427 AED	CHF AED transfer rate on 06/06/2012
5-06-2012	1 x CHF =	3.8048 AED	CHF AED transfer rate on 05/06/2012
4-06-2012	1 x CHF =	3.8204 AED	CHF AED transfer rate on 04/06/2012
3-06-2012	1 x CHF =	3.7951 AED	CHF AED transfer rate on 03/06/2012
2-06-2012	1 x CHF =	3.7989 AED	CHF AED transfer rate on 02/06/2012
1-06-2012	1 x CHF =	3.7989 AED	CHF AED transfer rate on 01/06/2012
31-05-2012	1 x CHF =	3.7778 AED	CHF AED transfer rate on 31/05/2012
30-05-2012	1 x CHF =	3.778 AED	CHF AED transfer rate on 30/05/2012
29-05-2012	1 x CHF =	3.8132 AED	CHF AED transfer rate on 29/05/2012
28-05-2012	1 x CHF =	3.8286 AED	CHF AED transfer rate on 28/05/2012
27-05-2012	1 x CHF =	3.8372 AED	CHF AED transfer rate on 27/05/2012
26-05-2012	1 x CHF =	3.8266 AED	CHF AED transfer rate on 26/05/2012
25-05-2012	1 x CHF =	3.8266 AED	CHF AED transfer rate on 25/05/2012
24-05-2012	1 x CHF =	3.8295 AED	CHF AED transfer rate on 24/05/2012
23-05-2012	1 x CHF =	3.8484 AED	CHF AED transfer rate on 23/05/2012
22-05-2012	1 x CHF =	3.8738 AED	CHF AED transfer rate on 22/05/2012
21-05-2012	1 x CHF =	3.9138 AED	CHF AED transfer rate on 21/05/2012
20-05-2012	1 x CHF =	3.8974 AED	CHF AED transfer rate on 20/05/2012
19-05-2012	1 x CHF =	3.905 AED	CHF AED transfer rate on 19/05/2012
18-05-2012	1 x CHF =	3.905 AED	CHF AED transfer rate on 18/05/2012
17-05-2012	1 x CHF =	3.879 AED	CHF AED transfer rate on 17/05/2012
16-05-2012	1 x CHF =	3.8875 AED	CHF AED transfer rate on 16/05/2012
15-05-2012	1 x CHF =	3.8902 AED	CHF AED transfer rate on 15/05/2012
14-05-2012	1 x CHF =	3.9195 AED	CHF AED transfer rate on 14/05/2012
13-05-2012	1 x CHF =	3.9385 AED	CHF AED transfer rate on 13/05/2012
12-05-2012	1 x CHF =	3.9465 AED	CHF AED transfer rate on 12/05/2012
11-05-2012	1 x CHF =	3.9465 AED	CHF AED transfer rate on 11/05/2012
10-05-2012	1 x CHF =	3.9525 AED	CHF AED transfer rate on 10/05/2012
9-05-2012	1 x CHF =	3.9532 AED	CHF AED transfer rate on 09/05/2012
8-05-2012	1 x CHF =	3.9699 AED	CHF AED transfer rate on 08/05/2012
7-05-2012	1 x CHF =	3.9887 AED	CHF AED transfer rate on 07/05/2012
6-05-2012	1 x CHF =	3.9672 AED	CHF AED transfer rate on 06/05/2012
5-05-2012	1 x CHF =	3.9967 AED	CHF AED transfer rate on 05/05/2012
4-05-2012	1 x CHF =	3.9967 AED	CHF AED transfer rate on 04/05/2012
3-05-2012	1 x CHF =	4.0165 AED	CHF AED transfer rate on 03/05/2012
2-05-2012	1 x CHF =	4.0182 AED	CHF AED transfer rate on 02/05/2012
1-05-2012	1 x CHF =	4.0426 AED	CHF AED transfer rate on 01/05/2012
30-04-2012	1 x CHF =	4.045 AED	CHF AED transfer rate on 30/04/2012
29-04-2012	1 x CHF =	4.0452 AED	CHF AED transfer rate on 29/04/2012
28-04-2012	1 x CHF =	4.0487 AED	CHF AED transfer rate on 28/04/2012
27-04-2012	1 x CHF =	4.0487 AED	CHF AED transfer rate on 27/04/2012
26-04-2012	1 x CHF =	4.0259 AED	CHF AED transfer rate on 26/04/2012
25-04-2012	1 x CHF =	4.0382 AED	CHF AED transfer rate on 25/04/2012
24-04-2012	1 x CHF =	4.0313 AED	CHF AED transfer rate on 24/04/2012
23-04-2012	1 x CHF =	4.0167 AED	CHF AED transfer rate on 23/04/2012
22-04-2012	1 x CHF =	4.0322 AED	CHF AED transfer rate on 22/04/2012
21-04-2012	1 x CHF =	4.0378 AED	CHF AED transfer rate on 21/04/2012
20-04-2012	1 x CHF =	4.0378 AED	CHF AED transfer rate on 20/04/2012
19-04-2012	1 x CHF =	4.0124 AED	CHF AED transfer rate on 19/04/2012
18-04-2012	1 x CHF =	4.0067 AED	CHF AED transfer rate on 18/04/2012
17-04-2012	1 x CHF =	4.0097 AED	CHF AED transfer rate on 17/04/2012
16-04-2012	1 x CHF =	4.0105 AED	CHF AED transfer rate on 16/04/2012
15-04-2012	1 x CHF =	3.9877 AED	CHF AED transfer rate on 15/04/2012
14-04-2012	1 x CHF =	3.991 AED	CHF AED transfer rate on 14/04/2012
13-04-2012	1 x CHF =	3.991 AED	CHF AED transfer rate on 13/04/2012
12-04-2012	1 x CHF =	4.0271 AED	CHF AED transfer rate on 12/04/2012
11-04-2012	1 x CHF =	4.0009 AED	CHF AED transfer rate on 11/04/2012
10-04-2012	1 x CHF =	3.9951 AED	CHF AED transfer rate on 10/04/2012
9-04-2012	1 x CHF =	4.0042 AED	CHF AED transfer rate on 09/04/2012
8-04-2012	1 x CHF =	3.991 AED	CHF AED transfer rate on 08/04/2012
7-04-2012	1 x CHF =	4.0027 AED	CHF AED transfer rate on 07/04/2012
6-04-2012	1 x CHF =	4.0027 AED	CHF AED transfer rate on 06/04/2012
5-04-2012	1 x CHF =	3.9892 AED	CHF AED transfer rate on 05/04/2012
4-04-2012	1 x CHF =	4.0085 AED	CHF AED transfer rate on 04/04/2012
3-04-2012	1 x CHF =	4.0286 AED	CHF AED transfer rate on 03/04/2012
2-04-2012	1 x CHF =	4.0622 AED	CHF AED transfer rate on 02/04/2012
1-04-2012	1 x CHF =	4.0656 AED	CHF AED transfer rate on 01/04/2012
31-03-2012	1 x CHF =	4.0656 AED	CHF AED transfer rate on 31/03/2012
30-03-2012	1 x CHF =	4.0656 AED	CHF AED transfer rate on 30/03/2012
29-03-2012	1 x CHF =	4.05 AED	CHF AED transfer rate on 29/03/2012
28-03-2012	1 x CHF =	4.0549 AED	CHF AED transfer rate on 28/03/2012
27-03-2012	1 x CHF =	4.0557 AED	CHF AED transfer rate on 27/03/2012
26-03-2012	1 x CHF =	4.0633 AED	CHF AED transfer rate on 26/03/2012
25-03-2012	1 x CHF =	4.0434 AED	CHF AED transfer rate on 25/03/2012
24-03-2012	1 x CHF =	4.042 AED	CHF AED transfer rate on 24/03/2012
23-03-2012	1 x CHF =	4.042 AED	CHF AED transfer rate on 23/03/2012
22-03-2012	1 x CHF =	4.0198 AED	CHF AED transfer rate on 22/03/2012
21-03-2012	1 x CHF =	4.0229 AED	CHF AED transfer rate on 21/03/2012
20-03-2012	1 x CHF =	4.0277 AED	CHF AED transfer rate on 20/03/2012
19-03-2012	1 x CHF =	4.0246 AED	CHF AED transfer rate on 19/03/2012
18-03-2012	1 x CHF =	4.0074 AED	CHF AED transfer rate on 18/03/2012
17-03-2012	1 x CHF =	4.0083 AED	CHF AED transfer rate on 17/03/2012
16-03-2012	1 x CHF =	4.0083 AED	CHF AED transfer rate on 16/03/2012
15-03-2012	1 x CHF =	3.9744 AED	CHF AED transfer rate on 15/03/2012
14-03-2012	1 x CHF =	3.9388 AED	CHF AED transfer rate on 14/03/2012
13-03-2012	1 x CHF =	3.9735 AED	CHF AED transfer rate on 13/03/2012
12-03-2012	1 x CHF =	4.0084 AED	CHF AED transfer rate on 12/03/2012
11-03-2012	1 x CHF =	3.9931 AED	CHF AED transfer rate on 11/03/2012
10-03-2012	1 x CHF =	3.9947 AED	CHF AED transfer rate on 10/03/2012
9-03-2012	1 x CHF =	3.9947 AED	CHF AED transfer rate on 09/03/2012
8-03-2012	1 x CHF =	4.0401 AED	CHF AED transfer rate on 08/03/2012
7-03-2012	1 x CHF =	4.0015 AED	CHF AED transfer rate on 07/03/2012
6-03-2012	1 x CHF =	3.9953 AED	CHF AED transfer rate on 06/03/2012
5-03-2012	1 x CHF =	4.0245 AED	CHF AED transfer rate on 05/03/2012
4-03-2012	1 x CHF =	4.0115 AED	CHF AED transfer rate on 04/03/2012
3-03-2012	1 x CHF =	4.0149 AED	CHF AED transfer rate on 03/03/2012
2-03-2012	1 x CHF =	4.0149 AED	CHF AED transfer rate on 02/03/2012
1-03-2012	1 x CHF =	4.0525 AED	CHF AED transfer rate on 01/03/2012
29-02-2012	1 x CHF =	4.0568 AED	CHF AED transfer rate on 29/02/2012
28-02-2012	1 x CHF =	4.1042 AED	CHF AED transfer rate on 28/02/2012
27-02-2012	1 x CHF =	4.0841 AED	CHF AED transfer rate on 27/02/2012
26-02-2012	1 x CHF =	4.1038 AED	CHF AED transfer rate on 26/02/2012
25-02-2012	1 x CHF =	4.096 AED	CHF AED transfer rate on 25/02/2012
24-02-2012	1 x CHF =	4.096 AED	CHF AED transfer rate on 24/02/2012
23-02-2012	1 x CHF =	4.073 AED	CHF AED transfer rate on 23/02/2012
22-02-2012	1 x CHF =	4.0313 AED	CHF AED transfer rate on 22/02/2012
21-02-2012	1 x CHF =	4.0245 AED	CHF AED transfer rate on 21/02/2012
20-02-2012	1 x CHF =	4.0164 AED	CHF AED transfer rate on 20/02/2012
19-02-2012	1 x CHF =	4.0127 AED	CHF AED transfer rate on 19/02/2012
18-02-2012	1 x CHF =	3.9891 AED	CHF AED transfer rate on 18/02/2012
17-02-2012	1 x CHF =	3.9891 AED	CHF AED transfer rate on 17/02/2012
16-02-2012	1 x CHF =	3.9926 AED	CHF AED transfer rate on 16/02/2012
15-02-2012	1 x CHF =	3.9698 AED	CHF AED transfer rate on 15/02/2012
14-02-2012	1 x CHF =	3.9902 AED	CHF AED transfer rate on 14/02/2012
13-02-2012	1 x CHF =	3.9945 AED	CHF AED transfer rate on 13/02/2012
12-02-2012	1 x CHF =	4.0153 AED	CHF AED transfer rate on 12/02/2012
11-02-2012	1 x CHF =	4.0039 AED	CHF AED transfer rate on 11/02/2012
10-02-2012	1 x CHF =	4.0039 AED	CHF AED transfer rate on 10/02/2012
9-02-2012	1 x CHF =	4.0232 AED	CHF AED transfer rate on 09/02/2012
8-02-2012	1 x CHF =	4.018 AED	CHF AED transfer rate on 08/02/2012
7-02-2012	1 x CHF =	4.0228 AED	CHF AED transfer rate on 07/02/2012
6-02-2012	1 x CHF =	3.9913 AED	CHF AED transfer rate on 06/02/2012
5-02-2012	1 x CHF =	3.9921 AED	CHF AED transfer rate on 05/02/2012
4-02-2012	1 x CHF =	3.9969 AED	CHF AED transfer rate on 04/02/2012
3-02-2012	1 x CHF =	3.9969 AED	CHF AED transfer rate on 03/02/2012
2-02-2012	1 x CHF =	3.9999 AED	CHF AED transfer rate on 02/02/2012
1-02-2012	1 x CHF =	4.0128 AED	CHF AED transfer rate on 01/02/2012
31-01-2012	1 x CHF =	3.9874 AED	CHF AED transfer rate on 31/01/2012
30-01-2012	1 x CHF =	3.9996 AED	CHF AED transfer rate on 30/01/2012
29-01-2012	1 x CHF =	4.0182 AED	CHF AED transfer rate on 29/01/2012
28-01-2012	1 x CHF =	4.0215 AED	CHF AED transfer rate on 28/01/2012
27-01-2012	1 x CHF =	4.0215 AED	CHF AED transfer rate on 27/01/2012
26-01-2012	1 x CHF =	3.9832 AED	CHF AED transfer rate on 26/01/2012
25-01-2012	1 x CHF =	3.9811 AED	CHF AED transfer rate on 25/01/2012
24-01-2012	1 x CHF =	3.9571 AED	CHF AED transfer rate on 24/01/2012
23-01-2012	1 x CHF =	3.9568 AED	CHF AED transfer rate on 23/01/2012
22-01-2012	1 x CHF =	3.916 AED	CHF AED transfer rate on 22/01/2012
21-01-2012	1 x CHF =	3.9271 AED	CHF AED transfer rate on 21/01/2012
20-01-2012	1 x CHF =	3.9271 AED	CHF AED transfer rate on 20/01/2012
19-01-2012	1 x CHF =	3.9355 AED	CHF AED transfer rate on 19/01/2012
18-01-2012	1 x CHF =	3.9089 AED	CHF AED transfer rate on 18/01/2012
17-01-2012	1 x CHF =	3.8666 AED	CHF AED transfer rate on 17/01/2012
16-01-2012	1 x CHF =	3.8409 AED	CHF AED transfer rate on 16/01/2012
15-01-2012	1 x CHF =	3.8454 AED	CHF AED transfer rate on 15/01/2012
14-01-2012	1 x CHF =	3.8549 AED	CHF AED transfer rate on 14/01/2012
13-01-2012	1 x CHF =	3.8549 AED	CHF AED transfer rate on 13/01/2012
12-01-2012	1 x CHF =	3.8878 AED	CHF AED transfer rate on 12/01/2012
11-01-2012	1 x CHF =	3.8496 AED	CHF AED transfer rate on 11/01/2012
10-01-2012	1 x CHF =	3.8602 AED	CHF AED transfer rate on 10/01/2012
9-01-2012	1 x CHF =	3.8709 AED	CHF AED transfer rate on 09/01/2012
8-01-2012	1 x CHF =	3.8285 AED	CHF AED transfer rate on 08/01/2012
7-01-2012	1 x CHF =	3.8421 AED	CHF AED transfer rate on 07/01/2012
6-01-2012	1 x CHF =	3.8421 AED	CHF AED transfer rate on 06/01/2012
5-01-2012	1 x CHF =	3.8536 AED	CHF AED transfer rate on 05/01/2012
4-01-2012	1 x CHF =	3.8942 AED	CHF AED transfer rate on 04/01/2012
3-01-2012	1 x CHF =	3.9379 AED	CHF AED transfer rate on 03/01/2012
2-01-2012	1 x CHF =	3.9059 AED	CHF AED transfer rate on 02/01/2012
1-01-2012	1 x CHF =	3.9115 AED	CHF AED transfer rate on 01/01/2012
31-12-2011	1 x CHF =	3.911 AED	CHF AED transfer rate on 31/12/2011
30-12-2011	1 x CHF =	3.9095 AED	CHF AED transfer rate on 30/12/2011
29-12-2011	1 x CHF =	3.9024 AED	CHF AED transfer rate on 29/12/2011
28-12-2011	1 x CHF =	3.8891 AED	CHF AED transfer rate on 28/12/2011
27-12-2011	1 x CHF =	3.928 AED	CHF AED transfer rate on 27/12/2011
26-12-2011	1 x CHF =	3.9172 AED	CHF AED transfer rate on 26/12/2011
25-12-2011	1 x CHF =	3.9158 AED	CHF AED transfer rate on 25/12/2011
24-12-2011	1 x CHF =	3.9184 AED	CHF AED transfer rate on 24/12/2011
23-12-2011	1 x CHF =	3.9185 AED	CHF AED transfer rate on 23/12/2011
22-12-2011	1 x CHF =	3.9227 AED	CHF AED transfer rate on 22/12/2011
21-12-2011	1 x CHF =	3.9193 AED	CHF AED transfer rate on 21/12/2011
20-12-2011	1 x CHF =	3.9399 AED	CHF AED transfer rate on 20/12/2011
19-12-2011	1 x CHF =	3.917 AED	CHF AED transfer rate on 19/12/2011
18-12-2011	1 x CHF =	3.919 AED	CHF AED transfer rate on 18/12/2011
17-12-2011	1 x CHF =	3.9212 AED	CHF AED transfer rate on 17/12/2011
16-12-2011	1 x CHF =	3.9212 AED	CHF AED transfer rate on 16/12/2011
15-12-2011	1 x CHF =	3.9063 AED	CHF AED transfer rate on 15/12/2011
14-12-2011	1 x CHF =	3.8481 AED	CHF AED transfer rate on 14/12/2011
13-12-2011	1 x CHF =	3.8785 AED	CHF AED transfer rate on 13/12/2011
12-12-2011	1 x CHF =	3.9099 AED	CHF AED transfer rate on 12/12/2011
11-12-2011	1 x CHF =	3.9638 AED	CHF AED transfer rate on 11/12/2011
10-12-2011	1 x CHF =	3.9756 AED	CHF AED transfer rate on 10/12/2011
9-12-2011	1 x CHF =	3.9756 AED	CHF AED transfer rate on 09/12/2011
8-12-2011	1 x CHF =	3.9641 AED	CHF AED transfer rate on 08/12/2011
7-12-2011	1 x CHF =	3.9706 AED	CHF AED transfer rate on 07/12/2011
6-12-2011	1 x CHF =	3.9665 AED	CHF AED transfer rate on 06/12/2011
5-12-2011	1 x CHF =	3.9817 AED	CHF AED transfer rate on 05/12/2011
4-12-2011	1 x CHF =	3.9883 AED	CHF AED transfer rate on 04/12/2011
3-12-2011	1 x CHF =	3.9832 AED	CHF AED transfer rate on 03/12/2011
2-12-2011	1 x CHF =	3.9832 AED	CHF AED transfer rate on 02/12/2011
1-12-2011	1 x CHF =	4.0085 AED	CHF AED transfer rate on 01/12/2011
30-11-2011	1 x CHF =	4.0169 AED	CHF AED transfer rate on 30/11/2011
29-11-2011	1 x CHF =	3.9836 AED	CHF AED transfer rate on 29/11/2011
28-11-2011	1 x CHF =	3.9768 AED	CHF AED transfer rate on 28/11/2011
27-11-2011	1 x CHF =	3.9567 AED	CHF AED transfer rate on 27/11/2011
26-11-2011	1 x CHF =	3.9437 AED	CHF AED transfer rate on 26/11/2011
25-11-2011	1 x CHF =	3.9437 AED	CHF AED transfer rate on 25/11/2011
24-11-2011	1 x CHF =	3.9851 AED	CHF AED transfer rate on 24/11/2011
23-11-2011	1 x CHF =	3.9908 AED	CHF AED transfer rate on 23/11/2011
22-11-2011	1 x CHF =	4.0186 AED	CHF AED transfer rate on 22/11/2011
21-11-2011	1 x CHF =	3.9986 AED	CHF AED transfer rate on 21/11/2011
20-11-2011	1 x CHF =	4.0015 AED	CHF AED transfer rate on 20/11/2011
19-11-2011	1 x CHF =	4.0039 AED	CHF AED transfer rate on 19/11/2011
18-11-2011	1 x CHF =	4.0039 AED	CHF AED transfer rate on 18/11/2011
17-11-2011	1 x CHF =	3.9809 AED	CHF AED transfer rate on 17/11/2011
16-11-2011	1 x CHF =	3.9823 AED	CHF AED transfer rate on 16/11/2011
15-11-2011	1 x CHF =	3.9983 AED	CHF AED transfer rate on 15/11/2011
14-11-2011	1 x CHF =	4.0393 AED	CHF AED transfer rate on 14/11/2011
13-11-2011	1 x CHF =	4.0794 AED	CHF AED transfer rate on 13/11/2011
12-11-2011	1 x CHF =	4.0779 AED	CHF AED transfer rate on 12/11/2011
11-11-2011	1 x CHF =	4.0779 AED	CHF AED transfer rate on 11/11/2011
10-11-2011	1 x CHF =	4.0512 AED	CHF AED transfer rate on 10/11/2011
9-11-2011	1 x CHF =	4.0288 AED	CHF AED transfer rate on 09/11/2011
8-11-2011	1 x CHF =	4.1015 AED	CHF AED transfer rate on 08/11/2011
7-11-2011	1 x CHF =	4.071 AED	CHF AED transfer rate on 07/11/2011
6-11-2011	1 x CHF =	4.119 AED	CHF AED transfer rate on 06/11/2011
5-11-2011	1 x CHF =	4.1483 AED	CHF AED transfer rate on 05/11/2011
4-11-2011	1 x CHF =	4.1483 AED	CHF AED transfer rate on 04/11/2011
3-11-2011	1 x CHF =	4.1803 AED	CHF AED transfer rate on 03/11/2011
2-11-2011	1 x CHF =	4.1404 AED	CHF AED transfer rate on 02/11/2011
1-11-2011	1 x CHF =	4.1247 AED	CHF AED transfer rate on 01/11/2011
31-10-2011	1 x CHF =	4.183 AED	CHF AED transfer rate on 31/10/2011
30-10-2011	1 x CHF =	4.2542 AED	CHF AED transfer rate on 30/10/2011
29-10-2011	1 x CHF =	4.2511 AED	CHF AED transfer rate on 29/10/2011
28-10-2011	1 x CHF =	4.2511 AED	CHF AED transfer rate on 28/10/2011
27-10-2011	1 x CHF =	4.2642 AED	CHF AED transfer rate on 27/10/2011
26-10-2011	1 x CHF =	4.1593 AED	CHF AED transfer rate on 26/10/2011
25-10-2011	1 x CHF =	4.1777 AED	CHF AED transfer rate on 25/10/2011
24-10-2011	1 x CHF =	4.1676 AED	CHF AED transfer rate on 24/10/2011
23-10-2011	1 x CHF =	4.152 AED	CHF AED transfer rate on 23/10/2011
22-10-2011	1 x CHF =	4.1588 AED	CHF AED transfer rate on 22/10/2011
21-10-2011	1 x CHF =	4.1588 AED	CHF AED transfer rate on 21/10/2011
20-10-2011	1 x CHF =	4.107 AED	CHF AED transfer rate on 20/10/2011
19-10-2011	1 x CHF =	4.0639 AED	CHF AED transfer rate on 19/10/2011
18-10-2011	1 x CHF =	4.0803 AED	CHF AED transfer rate on 18/10/2011
17-10-2011	1 x CHF =	4.0842 AED	CHF AED transfer rate on 17/10/2011
16-10-2011	1 x CHF =	4.1148 AED	CHF AED transfer rate on 16/10/2011
15-10-2011	1 x CHF =	4.1158 AED	CHF AED transfer rate on 15/10/2011
14-10-2011	1 x CHF =	4.1158 AED	CHF AED transfer rate on 14/10/2011
13-10-2011	1 x CHF =	4.079 AED	CHF AED transfer rate on 13/10/2011
12-10-2011	1 x CHF =	4.1011 AED	CHF AED transfer rate on 12/10/2011
11-10-2011	1 x CHF =	4.0393 AED	CHF AED transfer rate on 11/10/2011
10-10-2011	1 x CHF =	4.058 AED	CHF AED transfer rate on 10/10/2011
9-10-2011	1 x CHF =	3.9597 AED	CHF AED transfer rate on 09/10/2011
8-10-2011	1 x CHF =	3.9578 AED	CHF AED transfer rate on 08/10/2011
7-10-2011	1 x CHF =	3.9578 AED	CHF AED transfer rate on 07/10/2011
6-10-2011	1 x CHF =	3.9843 AED	CHF AED transfer rate on 06/10/2011
5-10-2011	1 x CHF =	3.9724 AED	CHF AED transfer rate on 05/10/2011
4-10-2011	1 x CHF =	3.9963 AED	CHF AED transfer rate on 04/10/2011
3-10-2011	1 x CHF =	3.9873 AED	CHF AED transfer rate on 03/10/2011
2-10-2011	1 x CHF =	4.0351 AED	CHF AED transfer rate on 02/10/2011
1-10-2011	1 x CHF =	4.0413 AED	CHF AED transfer rate on 01/10/2011
30-09-2011	1 x CHF =	4.0413 AED	CHF AED transfer rate on 30/09/2011
29-09-2011	1 x CHF =	4.0881 AED	CHF AED transfer rate on 29/09/2011
28-09-2011	1 x CHF =	4.0719 AED	CHF AED transfer rate on 28/09/2011
27-09-2011	1 x CHF =	4.0928 AED	CHF AED transfer rate on 27/09/2011
26-09-2011	1 x CHF =	4.068 AED	CHF AED transfer rate on 26/09/2011
25-09-2011	1 x CHF =	4.0607 AED	CHF AED transfer rate on 25/09/2011
24-09-2011	1 x CHF =	4.0521 AED	CHF AED transfer rate on 24/09/2011
23-09-2011	1 x CHF =	4.0521 AED	CHF AED transfer rate on 23/09/2011
22-09-2011	1 x CHF =	4.0428 AED	CHF AED transfer rate on 22/09/2011
21-09-2011	1 x CHF =	4.0792 AED	CHF AED transfer rate on 21/09/2011
20-09-2011	1 x CHF =	4.1351 AED	CHF AED transfer rate on 20/09/2011
19-09-2011	1 x CHF =	4.1413 AED	CHF AED transfer rate on 19/09/2011
18-09-2011	1 x CHF =	4.1691 AED	CHF AED transfer rate on 18/09/2011
17-09-2011	1 x CHF =	4.19 AED	CHF AED transfer rate on 17/09/2011
16-09-2011	1 x CHF =	4.19 AED	CHF AED transfer rate on 16/09/2011
15-09-2011	1 x CHF =	4.2157 AED	CHF AED transfer rate on 15/09/2011
14-09-2011	1 x CHF =	4.1885 AED	CHF AED transfer rate on 14/09/2011
13-09-2011	1 x CHF =	4.1704 AED	CHF AED transfer rate on 13/09/2011
12-09-2011	1 x CHF =	4.1623 AED	CHF AED transfer rate on 12/09/2011
11-09-2011	1 x CHF =	4.1357 AED	CHF AED transfer rate on 11/09/2011
10-09-2011	1 x CHF =	4.1526 AED	CHF AED transfer rate on 10/09/2011
9-09-2011	1 x CHF =	4.1526 AED	CHF AED transfer rate on 09/09/2011
8-09-2011	1 x CHF =	4.1969 AED	CHF AED transfer rate on 08/09/2011
7-09-2011	1 x CHF =	4.2737 AED	CHF AED transfer rate on 07/09/2011
6-09-2011	1 x CHF =	4.2601 AED	CHF AED transfer rate on 06/09/2011
5-09-2011	1 x CHF =	4.6715 AED	CHF AED transfer rate on 05/09/2011
4-09-2011	1 x CHF =	4.6418 AED	CHF AED transfer rate on 04/09/2011
3-09-2011	1 x CHF =	4.6556 AED	CHF AED transfer rate on 03/09/2011
2-09-2011	1 x CHF =	4.6556 AED	CHF AED transfer rate on 02/09/2011
1-09-2011	1 x CHF =	4.6135 AED	CHF AED transfer rate on 01/09/2011
31-08-2011	1 x CHF =	4.5483 AED	CHF AED transfer rate on 31/08/2011
30-08-2011	1 x CHF =	4.4776 AED	CHF AED transfer rate on 30/08/2011
29-08-2011	1 x CHF =	4.4929 AED	CHF AED transfer rate on 29/08/2011
28-08-2011	1 x CHF =	4.543 AED	CHF AED transfer rate on 28/08/2011
27-08-2011	1 x CHF =	4.5517 AED	CHF AED transfer rate on 27/08/2011
26-08-2011	1 x CHF =	4.5517 AED	CHF AED transfer rate on 26/08/2011
25-08-2011	1 x CHF =	4.6205 AED	CHF AED transfer rate on 25/08/2011
24-08-2011	1 x CHF =	4.613 AED	CHF AED transfer rate on 24/08/2011
23-08-2011	1 x CHF =	4.6285 AED	CHF AED transfer rate on 23/08/2011
22-08-2011	1 x CHF =	4.6479 AED	CHF AED transfer rate on 22/08/2011
21-08-2011	1 x CHF =	4.6581 AED	CHF AED transfer rate on 21/08/2011
20-08-2011	1 x CHF =	4.6745 AED	CHF AED transfer rate on 20/08/2011
19-08-2011	1 x CHF =	4.6745 AED	CHF AED transfer rate on 19/08/2011
18-08-2011	1 x CHF =	4.6215 AED	CHF AED transfer rate on 18/08/2011
17-08-2011	1 x CHF =	4.6481 AED	CHF AED transfer rate on 17/08/2011
16-08-2011	1 x CHF =	4.6112 AED	CHF AED transfer rate on 16/08/2011
15-08-2011	1 x CHF =	4.6796 AED	CHF AED transfer rate on 15/08/2011
14-08-2011	1 x CHF =	4.6878 AED	CHF AED transfer rate on 14/08/2011
13-08-2011	1 x CHF =	4.7181 AED	CHF AED transfer rate on 13/08/2011
12-08-2011	1 x CHF =	4.7181 AED	CHF AED transfer rate on 12/08/2011
11-08-2011	1 x CHF =	4.817 AED	CHF AED transfer rate on 11/08/2011
10-08-2011	1 x CHF =	5.0532 AED	CHF AED transfer rate on 10/08/2011
9-08-2011	1 x CHF =	5.0804 AED	CHF AED transfer rate on 09/08/2011
8-08-2011	1 x CHF =	4.8664 AED	CHF AED transfer rate on 08/08/2011
7-08-2011	1 x CHF =	4.8147 AED	CHF AED transfer rate on 07/08/2011
6-08-2011	1 x CHF =	4.7852 AED	CHF AED transfer rate on 06/08/2011
5-08-2011	1 x CHF =	4.7852 AED	CHF AED transfer rate on 05/08/2011
4-08-2011	1 x CHF =	4.7912 AED	CHF AED transfer rate on 04/08/2011
3-08-2011	1 x CHF =	4.7625 AED	CHF AED transfer rate on 03/08/2011
2-08-2011	1 x CHF =	4.7952 AED	CHF AED transfer rate on 02/08/2011
1-08-2011	1 x CHF =	4.6733 AED	CHF AED transfer rate on 01/08/2011
31-07-2011	1 x CHF =	4.6387 AED	CHF AED transfer rate on 31/07/2011
30-07-2011	1 x CHF =	4.6706 AED	CHF AED transfer rate on 30/07/2011
29-07-2011	1 x CHF =	4.6706 AED	CHF AED transfer rate on 29/07/2011
28-07-2011	1 x CHF =	4.5797 AED	CHF AED transfer rate on 28/07/2011
27-07-2011	1 x CHF =	4.5788 AED	CHF AED transfer rate on 27/07/2011
26-07-2011	1 x CHF =	4.5776 AED	CHF AED transfer rate on 26/07/2011
25-07-2011	1 x CHF =	4.5489 AED	CHF AED transfer rate on 25/07/2011
24-07-2011	1 x CHF =	4.5102 AED	CHF AED transfer rate on 24/07/2011
23-07-2011	1 x CHF =	4.4809 AED	CHF AED transfer rate on 23/07/2011
22-07-2011	1 x CHF =	4.4809 AED	CHF AED transfer rate on 22/07/2011
21-07-2011	1 x CHF =	4.4893 AED	CHF AED transfer rate on 21/07/2011
20-07-2011	1 x CHF =	4.4586 AED	CHF AED transfer rate on 20/07/2011
19-07-2011	1 x CHF =	4.4528 AED	CHF AED transfer rate on 19/07/2011
18-07-2011	1 x CHF =	4.489 AED	CHF AED transfer rate on 18/07/2011
17-07-2011	1 x CHF =	4.5257 AED	CHF AED transfer rate on 17/07/2011
16-07-2011	1 x CHF =	4.4997 AED	CHF AED transfer rate on 16/07/2011
15-07-2011	1 x CHF =	4.4997 AED	CHF AED transfer rate on 15/07/2011
14-07-2011	1 x CHF =	4.5008 AED	CHF AED transfer rate on 14/07/2011
13-07-2011	1 x CHF =	4.5251 AED	CHF AED transfer rate on 13/07/2011
12-07-2011	1 x CHF =	4.4145 AED	CHF AED transfer rate on 12/07/2011
11-07-2011	1 x CHF =	4.3907 AED	CHF AED transfer rate on 11/07/2011
10-07-2011	1 x CHF =	4.3841 AED	CHF AED transfer rate on 10/07/2011
9-07-2011	1 x CHF =	4.3879 AED	CHF AED transfer rate on 09/07/2011
8-07-2011	1 x CHF =	4.3879 AED	CHF AED transfer rate on 08/07/2011
7-07-2011	1 x CHF =	4.3436 AED	CHF AED transfer rate on 07/07/2011
6-07-2011	1 x CHF =	4.3711 AED	CHF AED transfer rate on 06/07/2011
5-07-2011	1 x CHF =	4.3655 AED	CHF AED transfer rate on 05/07/2011
4-07-2011	1 x CHF =	4.3312 AED	CHF AED transfer rate on 04/07/2011
3-07-2011	1 x CHF =	4.3285 AED	CHF AED transfer rate on 03/07/2011
2-07-2011	1 x CHF =	4.3357 AED	CHF AED transfer rate on 02/07/2011
1-07-2011	1 x CHF =	4.3357 AED	CHF AED transfer rate on 01/07/2011
30-06-2011	1 x CHF =	4.3625 AED	CHF AED transfer rate on 30/06/2011
29-06-2011	1 x CHF =	4.4061 AED	CHF AED transfer rate on 29/06/2011
28-06-2011	1 x CHF =	4.4065 AED	CHF AED transfer rate on 28/06/2011
27-06-2011	1 x CHF =	4.3995 AED	CHF AED transfer rate on 27/06/2011
26-06-2011	1 x CHF =	4.3962 AED	CHF AED transfer rate on 26/06/2011
25-06-2011	1 x CHF =	4.4052 AED	CHF AED transfer rate on 25/06/2011
24-06-2011	1 x CHF =	4.4052 AED	CHF AED transfer rate on 24/06/2011
23-06-2011	1 x CHF =	4.3788 AED	CHF AED transfer rate on 23/06/2011
22-06-2011	1 x CHF =	4.3636 AED	CHF AED transfer rate on 22/06/2011
21-06-2011	1 x CHF =	4.359 AED	CHF AED transfer rate on 21/06/2011
20-06-2011	1 x CHF =	4.343 AED	CHF AED transfer rate on 20/06/2011
19-06-2011	1 x CHF =	4.3238 AED	CHF AED transfer rate on 19/06/2011
18-06-2011	1 x CHF =	4.3246 AED	CHF AED transfer rate on 18/06/2011
17-06-2011	1 x CHF =	4.3246 AED	CHF AED transfer rate on 17/06/2011
16-06-2011	1 x CHF =	4.3241 AED	CHF AED transfer rate on 16/06/2011
15-06-2011	1 x CHF =	4.3039 AED	CHF AED transfer rate on 15/06/2011
14-06-2011	1 x CHF =	4.3434 AED	CHF AED transfer rate on 14/06/2011
13-06-2011	1 x CHF =	4.3845 AED	CHF AED transfer rate on 13/06/2011
12-06-2011	1 x CHF =	4.3547 AED	CHF AED transfer rate on 12/06/2011
11-06-2011	1 x CHF =	4.3533 AED	CHF AED transfer rate on 11/06/2011
10-06-2011	1 x CHF =	4.3533 AED	CHF AED transfer rate on 10/06/2011
9-06-2011	1 x CHF =	4.3635 AED	CHF AED transfer rate on 09/06/2011
8-06-2011	1 x CHF =	4.3909 AED	CHF AED transfer rate on 08/06/2011
7-06-2011	1 x CHF =	4.386 AED	CHF AED transfer rate on 07/06/2011
6-06-2011	1 x CHF =	4.3949 AED	CHF AED transfer rate on 06/06/2011
5-06-2011	1 x CHF =	4.399 AED	CHF AED transfer rate on 05/06/2011
4-06-2011	1 x CHF =	4.4008 AED	CHF AED transfer rate on 04/06/2011
3-06-2011	1 x CHF =	4.4008 AED	CHF AED transfer rate on 03/06/2011
2-06-2011	1 x CHF =	4.3534 AED	CHF AED transfer rate on 02/06/2011
1-06-2011	1 x CHF =	4.3598 AED	CHF AED transfer rate on 01/06/2011
31-05-2011	1 x CHF =	4.3029 AED	CHF AED transfer rate on 31/05/2011
30-05-2011	1 x CHF =	4.3136 AED	CHF AED transfer rate on 30/05/2011
29-05-2011	1 x CHF =	4.3146 AED	CHF AED transfer rate on 29/05/2011
28-05-2011	1 x CHF =	4.3205 AED	CHF AED transfer rate on 28/05/2011
27-05-2011	1 x CHF =	4.3205 AED	CHF AED transfer rate on 27/05/2011
26-05-2011	1 x CHF =	4.2388 AED	CHF AED transfer rate on 26/05/2011
25-05-2011	1 x CHF =	4.2069 AED	CHF AED transfer rate on 25/05/2011
24-05-2011	1 x CHF =	4.1702 AED	CHF AED transfer rate on 24/05/2011
23-05-2011	1 x CHF =	4.1503 AED	CHF AED transfer rate on 23/05/2011
22-05-2011	1 x CHF =	4.1784 AED	CHF AED transfer rate on 22/05/2011
21-05-2011	1 x CHF =	4.1828 AED	CHF AED transfer rate on 21/05/2011
20-05-2011	1 x CHF =	4.1828 AED	CHF AED transfer rate on 20/05/2011
19-05-2011	1 x CHF =	4.1641 AED	CHF AED transfer rate on 19/05/2011
18-05-2011	1 x CHF =	4.1651 AED	CHF AED transfer rate on 18/05/2011
17-05-2011	1 x CHF =	4.174 AED	CHF AED transfer rate on 17/05/2011
16-05-2011	1 x CHF =	4.149 AED	CHF AED transfer rate on 16/05/2011
15-05-2011	1 x CHF =	4.1088 AED	CHF AED transfer rate on 15/05/2011
14-05-2011	1 x CHF =	4.1087 AED	CHF AED transfer rate on 14/05/2011
13-05-2011	1 x CHF =	4.1087 AED	CHF AED transfer rate on 13/05/2011
12-05-2011	1 x CHF =	4.1494 AED	CHF AED transfer rate on 12/05/2011
11-05-2011	1 x CHF =	4.1438 AED	CHF AED transfer rate on 11/05/2011
10-05-2011	1 x CHF =	4.1694 AED	CHF AED transfer rate on 10/05/2011
9-05-2011	1 x CHF =	4.2124 AED	CHF AED transfer rate on 09/05/2011
8-05-2011	1 x CHF =	4.1774 AED	CHF AED transfer rate on 08/05/2011
7-05-2011	1 x CHF =	4.1754 AED	CHF AED transfer rate on 07/05/2011
6-05-2011	1 x CHF =	4.1754 AED	CHF AED transfer rate on 06/05/2011
5-05-2011	1 x CHF =	4.2168 AED	CHF AED transfer rate on 05/05/2011
4-05-2011	1 x CHF =	4.2609 AED	CHF AED transfer rate on 04/05/2011
3-05-2011	1 x CHF =	4.2606 AED	CHF AED transfer rate on 03/05/2011
2-05-2011	1 x CHF =	4.2425 AED	CHF AED transfer rate on 02/05/2011
1-05-2011	1 x CHF =	4.2375 AED	CHF AED transfer rate on 01/05/2011
30-04-2011	1 x CHF =	4.2399 AED	CHF AED transfer rate on 30/04/2011
29-04-2011	1 x CHF =	4.2399 AED	CHF AED transfer rate on 29/04/2011
28-04-2011	1 x CHF =	4.204 AED	CHF AED transfer rate on 28/04/2011
27-04-2011	1 x CHF =	4.1935 AED	CHF AED transfer rate on 27/04/2011
26-04-2011	1 x CHF =	4.2156 AED	CHF AED transfer rate on 26/04/2011
25-04-2011	1 x CHF =	4.1648 AED	CHF AED transfer rate on 25/04/2011
24-04-2011	1 x CHF =	4.1421 AED	CHF AED transfer rate on 24/04/2011
23-04-2011	1 x CHF =	4.1407 AED	CHF AED transfer rate on 23/04/2011
22-04-2011	1 x CHF =	4.1407 AED	CHF AED transfer rate on 22/04/2011
21-04-2011	1 x CHF =	4.1412 AED	CHF AED transfer rate on 21/04/2011
20-04-2011	1 x CHF =	4.1295 AED	CHF AED transfer rate on 20/04/2011
19-04-2011	1 x CHF =	4.0809 AED	CHF AED transfer rate on 19/04/2011
18-04-2011	1 x CHF =	4.0961 AED	CHF AED transfer rate on 18/04/2011
17-04-2011	1 x CHF =	4.1114 AED	CHF AED transfer rate on 17/04/2011
16-04-2011	1 x CHF =	4.1133 AED	CHF AED transfer rate on 16/04/2011
15-04-2011	1 x CHF =	4.1133 AED	CHF AED transfer rate on 15/04/2011
14-04-2011	1 x CHF =	4.111 AED	CHF AED transfer rate on 14/04/2011
13-04-2011	1 x CHF =	4.0954 AED	CHF AED transfer rate on 13/04/2011
12-04-2011	1 x CHF =	4.0919 AED	CHF AED transfer rate on 12/04/2011
11-04-2011	1 x CHF =	4.0468 AED	CHF AED transfer rate on 11/04/2011
10-04-2011	1 x CHF =	4.037 AED	CHF AED transfer rate on 10/04/2011
9-04-2011	1 x CHF =	4.0477 AED	CHF AED transfer rate on 09/04/2011
8-04-2011	1 x CHF =	4.0477 AED	CHF AED transfer rate on 08/04/2011
7-04-2011	1 x CHF =	4.0055 AED	CHF AED transfer rate on 07/04/2011
6-04-2011	1 x CHF =	3.9977 AED	CHF AED transfer rate on 06/04/2011
5-04-2011	1 x CHF =	3.9648 AED	CHF AED transfer rate on 05/04/2011
4-04-2011	1 x CHF =	3.9761 AED	CHF AED transfer rate on 04/04/2011
3-04-2011	1 x CHF =	3.9657 AED	CHF AED transfer rate on 03/04/2011
2-04-2011	1 x CHF =	3.9725 AED	CHF AED transfer rate on 02/04/2011
1-04-2011	1 x CHF =	3.9725 AED	CHF AED transfer rate on 01/04/2011
31-03-2011	1 x CHF =	3.9915 AED	CHF AED transfer rate on 31/03/2011
30-03-2011	1 x CHF =	3.994 AED	CHF AED transfer rate on 30/03/2011
29-03-2011	1 x CHF =	3.9856 AED	CHF AED transfer rate on 29/03/2011
28-03-2011	1 x CHF =	4.0029 AED	CHF AED transfer rate on 28/03/2011
27-03-2011	1 x CHF =	3.9789 AED	CHF AED transfer rate on 27/03/2011
26-03-2011	1 x CHF =	3.9893 AED	CHF AED transfer rate on 26/03/2011
25-03-2011	1 x CHF =	3.9893 AED	CHF AED transfer rate on 25/03/2011
24-03-2011	1 x CHF =	4.0401 AED	CHF AED transfer rate on 24/03/2011
23-03-2011	1 x CHF =	4.0415 AED	CHF AED transfer rate on 23/03/2011
22-03-2011	1 x CHF =	4.0583 AED	CHF AED transfer rate on 22/03/2011
21-03-2011	1 x CHF =	4.0541 AED	CHF AED transfer rate on 21/03/2011
20-03-2011	1 x CHF =	4.0615 AED	CHF AED transfer rate on 20/03/2011
19-03-2011	1 x CHF =	4.0749 AED	CHF AED transfer rate on 19/03/2011
18-03-2011	1 x CHF =	4.0749 AED	CHF AED transfer rate on 18/03/2011
17-03-2011	1 x CHF =	4.0792 AED	CHF AED transfer rate on 17/03/2011
16-03-2011	1 x CHF =	4.0598 AED	CHF AED transfer rate on 16/03/2011
15-03-2011	1 x CHF =	3.9966 AED	CHF AED transfer rate on 15/03/2011
14-03-2011	1 x CHF =	3.9682 AED	CHF AED transfer rate on 14/03/2011
13-03-2011	1 x CHF =	3.9529 AED	CHF AED transfer rate on 13/03/2011
12-03-2011	1 x CHF =	3.9478 AED	CHF AED transfer rate on 12/03/2011
11-03-2011	1 x CHF =	3.9478 AED	CHF AED transfer rate on 11/03/2011
10-03-2011	1 x CHF =	3.9371 AED	CHF AED transfer rate on 10/03/2011
9-03-2011	1 x CHF =	3.9464 AED	CHF AED transfer rate on 09/03/2011
8-03-2011	1 x CHF =	3.9224 AED	CHF AED transfer rate on 08/03/2011
7-03-2011	1 x CHF =	3.961 AED	CHF AED transfer rate on 07/03/2011
6-03-2011	1 x CHF =	3.9618 AED	CHF AED transfer rate on 06/03/2011
5-03-2011	1 x CHF =	3.9693 AED	CHF AED transfer rate on 05/03/2011
4-03-2011	1 x CHF =	3.9693 AED	CHF AED transfer rate on 04/03/2011
3-03-2011	1 x CHF =	3.9369 AED	CHF AED transfer rate on 03/03/2011
2-03-2011	1 x CHF =	3.9733 AED	CHF AED transfer rate on 02/03/2011
1-03-2011	1 x CHF =	3.9532 AED	CHF AED transfer rate on 01/03/2011
28-02-2011	1 x CHF =	3.9507 AED	CHF AED transfer rate on 28/02/2011
27-02-2011	1 x CHF =	3.9532 AED	CHF AED transfer rate on 27/02/2011
26-02-2011	1 x CHF =	3.9533 AED	CHF AED transfer rate on 26/02/2011
25-02-2011	1 x CHF =	3.9533 AED	CHF AED transfer rate on 25/02/2011
24-02-2011	1 x CHF =	3.9673 AED	CHF AED transfer rate on 24/02/2011
23-02-2011	1 x CHF =	3.9377 AED	CHF AED transfer rate on 23/02/2011
22-02-2011	1 x CHF =	3.9138 AED	CHF AED transfer rate on 22/02/2011
21-02-2011	1 x CHF =	3.8794 AED	CHF AED transfer rate on 21/02/2011
20-02-2011	1 x CHF =	3.8885 AED	CHF AED transfer rate on 20/02/2011
19-02-2011	1 x CHF =	3.8848 AED	CHF AED transfer rate on 19/02/2011
18-02-2011	1 x CHF =	3.8848 AED	CHF AED transfer rate on 18/02/2011
17-02-2011	1 x CHF =	3.8649 AED	CHF AED transfer rate on 17/02/2011
16-02-2011	1 x CHF =	3.8262 AED	CHF AED transfer rate on 16/02/2011
15-02-2011	1 x CHF =	3.7981 AED	CHF AED transfer rate on 15/02/2011
14-02-2011	1 x CHF =	3.7805 AED	CHF AED transfer rate on 14/02/2011
13-02-2011	1 x CHF =	3.7677 AED	CHF AED transfer rate on 13/02/2011
12-02-2011	1 x CHF =	3.7709 AED	CHF AED transfer rate on 12/02/2011
11-02-2011	1 x CHF =	3.7709 AED	CHF AED transfer rate on 11/02/2011
10-02-2011	1 x CHF =	3.7874 AED	CHF AED transfer rate on 10/02/2011
9-02-2011	1 x CHF =	3.8293 AED	CHF AED transfer rate on 09/02/2011
8-02-2011	1 x CHF =	3.8103 AED	CHF AED transfer rate on 08/02/2011
7-02-2011	1 x CHF =	3.8434 AED	CHF AED transfer rate on 07/02/2011
6-02-2011	1 x CHF =	3.8445 AED	CHF AED transfer rate on 06/02/2011
5-02-2011	1 x CHF =	3.8438 AED	CHF AED transfer rate on 05/02/2011
4-02-2011	1 x CHF =	3.8438 AED	CHF AED transfer rate on 04/02/2011
3-02-2011	1 x CHF =	3.8784 AED	CHF AED transfer rate on 03/02/2011
2-02-2011	1 x CHF =	3.9053 AED	CHF AED transfer rate on 02/02/2011
1-02-2011	1 x CHF =	3.9228 AED	CHF AED transfer rate on 01/02/2011
31-01-2011	1 x CHF =	3.8892 AED	CHF AED transfer rate on 31/01/2011
30-01-2011	1 x CHF =	3.8964 AED	CHF AED transfer rate on 30/01/2011
29-01-2011	1 x CHF =	3.895 AED	CHF AED transfer rate on 29/01/2011
28-01-2011	1 x CHF =	3.895 AED	CHF AED transfer rate on 28/01/2011
27-01-2011	1 x CHF =	3.8786 AED	CHF AED transfer rate on 27/01/2011
26-01-2011	1 x CHF =	3.8936 AED	CHF AED transfer rate on 26/01/2011
25-01-2011	1 x CHF =	3.8942 AED	CHF AED transfer rate on 25/01/2011
24-01-2011	1 x CHF =	3.8657 AED	CHF AED transfer rate on 24/01/2011
23-01-2011	1 x CHF =	3.829 AED	CHF AED transfer rate on 23/01/2011
22-01-2011	1 x CHF =	3.8295 AED	CHF AED transfer rate on 22/01/2011
21-01-2011	1 x CHF =	3.8295 AED	CHF AED transfer rate on 21/01/2011
20-01-2011	1 x CHF =	3.7947 AED	CHF AED transfer rate on 20/01/2011
19-01-2011	1 x CHF =	3.8379 AED	CHF AED transfer rate on 19/01/2011
18-01-2011	1 x CHF =	3.8072 AED	CHF AED transfer rate on 18/01/2011
17-01-2011	1 x CHF =	3.804 AED	CHF AED transfer rate on 17/01/2011
16-01-2011	1 x CHF =	3.808 AED	CHF AED transfer rate on 16/01/2011
15-01-2011	1 x CHF =	3.8092 AED	CHF AED transfer rate on 15/01/2011
14-01-2011	1 x CHF =	3.8092 AED	CHF AED transfer rate on 14/01/2011
13-01-2011	1 x CHF =	3.8063 AED	CHF AED transfer rate on 13/01/2011
12-01-2011	1 x CHF =	3.794 AED	CHF AED transfer rate on 12/01/2011
11-01-2011	1 x CHF =	3.7685 AED	CHF AED transfer rate on 11/01/2011
10-01-2011	1 x CHF =	3.7985 AED	CHF AED transfer rate on 10/01/2011
9-01-2011	1 x CHF =	3.7957 AED	CHF AED transfer rate on 09/01/2011
8-01-2011	1 x CHF =	3.7941 AED	CHF AED transfer rate on 08/01/2011
7-01-2011	1 x CHF =	3.7941 AED	CHF AED transfer rate on 07/01/2011
6-01-2011	1 x CHF =	3.8001 AED	CHF AED transfer rate on 06/01/2011
5-01-2011	1 x CHF =	3.7987 AED	CHF AED transfer rate on 05/01/2011
4-01-2011	1 x CHF =	3.8741 AED	CHF AED transfer rate on 04/01/2011
3-01-2011	1 x CHF =	3.9285 AED	CHF AED transfer rate on 03/01/2011
2-01-2011	1 x CHF =	3.9224 AED	CHF AED transfer rate on 02/01/2011
1-01-2011	1 x CHF =	3.9224 AED	CHF AED transfer rate on 01/01/2011
31-12-2010	1 x CHF =	3.9224 AED	CHF AED transfer rate on 31/12/2010
30-12-2010	1 x CHF =	3.9263 AED	CHF AED transfer rate on 30/12/2010
29-12-2010	1 x CHF =	3.8843 AED	CHF AED transfer rate on 29/12/2010
28-12-2010	1 x CHF =	3.8548 AED	CHF AED transfer rate on 28/12/2010
27-12-2010	1 x CHF =	3.8276 AED	CHF AED transfer rate on 27/12/2010
26-12-2010	1 x CHF =	3.8083 AED	CHF AED transfer rate on 26/12/2010
25-12-2010	1 x CHF =	3.8141 AED	CHF AED transfer rate on 25/12/2010
24-12-2010	1 x CHF =	3.8141 AED	CHF AED transfer rate on 24/12/2010
23-12-2010	1 x CHF =	3.8323 AED	CHF AED transfer rate on 23/12/2010
22-12-2010	1 x CHF =	3.857 AED	CHF AED transfer rate on 22/12/2010
21-12-2010	1 x CHF =	3.8291 AED	CHF AED transfer rate on 21/12/2010
20-12-2010	1 x CHF =	3.804 AED	CHF AED transfer rate on 20/12/2010
19-12-2010	1 x CHF =	3.7835 AED	CHF AED transfer rate on 19/12/2010
18-12-2010	1 x CHF =	3.788 AED	CHF AED transfer rate on 18/12/2010
17-12-2010	1 x CHF =	3.8072 AED	CHF AED transfer rate on 17/12/2010
16-12-2010	1 x CHF =	3.7922 AED	CHF AED transfer rate on 16/12/2010
15-12-2010	1 x CHF =	3.8108 AED	CHF AED transfer rate on 15/12/2010
14-12-2010	1 x CHF =	3.8089 AED	CHF AED transfer rate on 14/12/2010
13-12-2010	1 x CHF =	3.759 AED	CHF AED transfer rate on 13/12/2010
12-12-2010	1 x CHF =	3.74 AED	CHF AED transfer rate on 12/12/2010
11-12-2010	1 x CHF =	3.7405 AED	CHF AED transfer rate on 11/12/2010
10-12-2010	1 x CHF =	3.738 AED	CHF AED transfer rate on 10/12/2010
9-12-2010	1 x CHF =	3.7274 AED	CHF AED transfer rate on 09/12/2010
8-12-2010	1 x CHF =	3.7152 AED	CHF AED transfer rate on 08/12/2010
7-12-2010	1 x CHF =	3.7387 AED	CHF AED transfer rate on 07/12/2010
6-12-2010	1 x CHF =	3.7427 AED	CHF AED transfer rate on 06/12/2010
5-12-2010	1 x CHF =	3.7687 AED	CHF AED transfer rate on 05/12/2010
4-12-2010	1 x CHF =	3.7699 AED	CHF AED transfer rate on 04/12/2010
3-12-2010	1 x CHF =	3.7228 AED	CHF AED transfer rate on 03/12/2010
2-12-2010	1 x CHF =	3.6749 AED	CHF AED transfer rate on 02/12/2010
1-12-2010	1 x CHF =	3.658 AED	CHF AED transfer rate on 01/12/2010
30-11-2010	1 x CHF =	3.6701 AED	CHF AED transfer rate on 30/11/2010
29-11-2010	1 x CHF =	3.6654 AED	CHF AED transfer rate on 29/11/2010
28-11-2010	1 x CHF =	3.659 AED	CHF AED transfer rate on 28/11/2010
27-11-2010	1 x CHF =	3.6582 AED	CHF AED transfer rate on 27/11/2010
26-11-2010	1 x CHF =	3.6637 AED	CHF AED transfer rate on 26/11/2010
25-11-2010	1 x CHF =	3.6742 AED	CHF AED transfer rate on 25/11/2010
24-11-2010	1 x CHF =	3.6879 AED	CHF AED transfer rate on 24/11/2010
23-11-2010	1 x CHF =	3.7013 AED	CHF AED transfer rate on 23/11/2010
22-11-2010	1 x CHF =	3.7052 AED	CHF AED transfer rate on 22/11/2010
21-11-2010	1 x CHF =	3.699 AED	CHF AED transfer rate on 21/11/2010
20-11-2010	1 x CHF =	3.6988 AED	CHF AED transfer rate on 20/11/2010
19-11-2010	1 x CHF =	3.6909 AED	CHF AED transfer rate on 19/11/2010
18-11-2010	1 x CHF =	3.7015 AED	CHF AED transfer rate on 18/11/2010
17-11-2010	1 x CHF =	3.6926 AED	CHF AED transfer rate on 17/11/2010
16-11-2010	1 x CHF =	3.7134 AED	CHF AED transfer rate on 16/11/2010
15-11-2010	1 x CHF =	3.7357 AED	CHF AED transfer rate on 15/11/2010
14-11-2010	1 x CHF =	3.7436 AED	CHF AED transfer rate on 14/11/2010
13-11-2010	1 x CHF =	3.7427 AED	CHF AED transfer rate on 13/11/2010
12-11-2010	1 x CHF =	3.7576 AED	CHF AED transfer rate on 12/11/2010
11-11-2010	1 x CHF =	3.7755 AED	CHF AED transfer rate on 11/11/2010
10-11-2010	1 x CHF =	3.7787 AED	CHF AED transfer rate on 10/11/2010
9-11-2010	1 x CHF =	3.8038 AED	CHF AED transfer rate on 09/11/2010
8-11-2010	1 x CHF =	3.8033 AED	CHF AED transfer rate on 08/11/2010
7-11-2010	1 x CHF =	3.8157 AED	CHF AED transfer rate on 07/11/2010
6-11-2010	1 x CHF =	3.8157 AED	CHF AED transfer rate on 06/11/2010
5-11-2010	1 x CHF =	3.8262 AED	CHF AED transfer rate on 05/11/2010
4-11-2010	1 x CHF =	3.7993 AED	CHF AED transfer rate on 04/11/2010
3-11-2010	1 x CHF =	3.7517 AED	CHF AED transfer rate on 03/11/2010
2-11-2010	1 x CHF =	3.7293 AED	CHF AED transfer rate on 02/11/2010
1-11-2010	1 x CHF =	3.7137 AED	CHF AED transfer rate on 01/11/2010
31-10-2010	1 x CHF =	3.7804 AED	CHF AED transfer rate on 31/10/2010
30-10-2010	1 x CHF =	3.7804 AED	CHF AED transfer rate on 30/10/2010
29-10-2010	1 x CHF =	3.7293 AED	CHF AED transfer rate on 29/10/2010
28-10-2010	1 x CHF =	3.7218 AED	CHF AED transfer rate on 28/10/2010
27-10-2010	1 x CHF =	3.7128 AED	CHF AED transfer rate on 27/10/2010
26-10-2010	1 x CHF =	3.7545 AED	CHF AED transfer rate on 26/10/2010
25-10-2010	1 x CHF =	3.7772 AED	CHF AED transfer rate on 25/10/2010
24-10-2010	1 x CHF =	3.7471 AED	CHF AED transfer rate on 24/10/2010
23-10-2010	1 x CHF =	3.7471 AED	CHF AED transfer rate on 23/10/2010
22-10-2010	1 x CHF =	3.7674 AED	CHF AED transfer rate on 22/10/2010
21-10-2010	1 x CHF =	3.8021 AED	CHF AED transfer rate on 21/10/2010
20-10-2010	1 x CHF =	3.8025 AED	CHF AED transfer rate on 20/10/2010
19-10-2010	1 x CHF =	3.8 AED	CHF AED transfer rate on 19/10/2010
18-10-2010	1 x CHF =	3.8237 AED	CHF AED transfer rate on 18/10/2010
17-10-2010	1 x CHF =	3.8333 AED	CHF AED transfer rate on 17/10/2010
16-10-2010	1 x CHF =	3.8333 AED	CHF AED transfer rate on 16/10/2010
15-10-2010	1 x CHF =	3.8401 AED	CHF AED transfer rate on 15/10/2010
14-10-2010	1 x CHF =	3.8526 AED	CHF AED transfer rate on 14/10/2010
13-10-2010	1 x CHF =	3.8306 AED	CHF AED transfer rate on 13/10/2010
12-10-2010	1 x CHF =	3.8116 AED	CHF AED transfer rate on 12/10/2010
11-10-2010	1 x CHF =	3.8095 AED	CHF AED transfer rate on 11/10/2010
10-10-2010	1 x CHF =	3.8073 AED	CHF AED transfer rate on 10/10/2010
9-10-2010	1 x CHF =	3.8073 AED	CHF AED transfer rate on 09/10/2010
8-10-2010	1 x CHF =	3.8029 AED	CHF AED transfer rate on 08/10/2010
7-10-2010	1 x CHF =	3.8096 AED	CHF AED transfer rate on 07/10/2010
6-10-2010	1 x CHF =	3.8047 AED	CHF AED transfer rate on 06/10/2010
5-10-2010	1 x CHF =	3.7841 AED	CHF AED transfer rate on 05/10/2010
4-10-2010	1 x CHF =	3.7168 AED	CHF AED transfer rate on 04/10/2010
3-10-2010	1 x CHF =	3.7649 AED	CHF AED transfer rate on 03/10/2010
2-10-2010	1 x CHF =	3.7649 AED	CHF AED transfer rate on 02/10/2010
1-10-2010	1 x CHF =	3.7513 AED	CHF AED transfer rate on 01/10/2010
30-09-2010	1 x CHF =	3.7511 AED	CHF AED transfer rate on 30/09/2010
29-09-2010	1 x CHF =	3.6153 AED	CHF AED transfer rate on 29/09/2010
28-09-2010	1 x CHF =	3.7384 AED	CHF AED transfer rate on 28/09/2010
27-09-2010	1 x CHF =	3.7265 AED	CHF AED transfer rate on 27/09/2010
26-09-2010	1 x CHF =	3.7269 AED	CHF AED transfer rate on 26/09/2010
25-09-2010	1 x CHF =	3.7269 AED	CHF AED transfer rate on 25/09/2010
24-09-2010	1 x CHF =	3.7301 AED	CHF AED transfer rate on 24/09/2010
23-09-2010	1 x CHF =	3.7209 AED	CHF AED transfer rate on 23/09/2010
22-09-2010	1 x CHF =	3.702 AED	CHF AED transfer rate on 22/09/2010
21-09-2010	1 x CHF =	3.66 AED	CHF AED transfer rate on 21/09/2010
20-09-2010	1 x CHF =	3.642 AED	CHF AED transfer rate on 20/09/2010
19-09-2010	1 x CHF =	3.6339 AED	CHF AED transfer rate on 19/09/2010
18-09-2010	1 x CHF =	3.6339 AED	CHF AED transfer rate on 18/09/2010
17-09-2010	1 x CHF =	3.6225 AED	CHF AED transfer rate on 17/09/2010
16-09-2010	1 x CHF =	3.6426 AED	CHF AED transfer rate on 16/09/2010
15-09-2010	1 x CHF =	3.6638 AED	CHF AED transfer rate on 15/09/2010
14-09-2010	1 x CHF =	3.6661 AED	CHF AED transfer rate on 14/09/2010
13-09-2010	1 x CHF =	3.6244 AED	CHF AED transfer rate on 13/09/2010
12-09-2010	1 x CHF =	3.5966 AED	CHF AED transfer rate on 12/09/2010
11-09-2010	1 x CHF =	3.5966 AED	CHF AED transfer rate on 11/09/2010
10-09-2010	1 x CHF =	3.5986 AED	CHF AED transfer rate on 10/09/2010
9-09-2010	1 x CHF =	3.623 AED	CHF AED transfer rate on 09/09/2010
8-09-2010	1 x CHF =	3.632 AED	CHF AED transfer rate on 08/09/2010
7-09-2010	1 x CHF =	3.6304 AED	CHF AED transfer rate on 07/09/2010
6-09-2010	1 x CHF =	3.6186 AED	CHF AED transfer rate on 06/09/2010
5-09-2010	1 x CHF =	3.6097 AED	CHF AED transfer rate on 05/09/2010
4-09-2010	1 x CHF =	3.6097 AED	CHF AED transfer rate on 04/09/2010
3-09-2010	1 x CHF =	3.6136 AED	CHF AED transfer rate on 03/09/2010
2-09-2010	1 x CHF =	3.6196 AED	CHF AED transfer rate on 02/09/2010
1-09-2010	1 x CHF =	3.6162 AED	CHF AED transfer rate on 01/09/2010
31-08-2010	1 x CHF =	3.5999 AED	CHF AED transfer rate on 31/08/2010
30-08-2010	1 x CHF =	3.5709 AED	CHF AED transfer rate on 30/08/2010
29-08-2010	1 x CHF =	3.5641 AED	CHF AED transfer rate on 29/08/2010
28-08-2010	1 x CHF =	3.5641 AED	CHF AED transfer rate on 28/08/2010
27-08-2010	1 x CHF =	3.5787 AED	CHF AED transfer rate on 27/08/2010
26-08-2010	1 x CHF =	3.5731 AED	CHF AED transfer rate on 26/08/2010
25-08-2010	1 x CHF =	3.5646 AED	CHF AED transfer rate on 25/08/2010
24-08-2010	1 x CHF =	3.536 AED	CHF AED transfer rate on 24/08/2010
23-08-2010	1 x CHF =	3.5404 AED	CHF AED transfer rate on 23/08/2010
22-08-2010	1 x CHF =	3.5443 AED	CHF AED transfer rate on 22/08/2010
21-08-2010	1 x CHF =	3.5443 AED	CHF AED transfer rate on 21/08/2010
20-08-2010	1 x CHF =	3.5485 AED	CHF AED transfer rate on 20/08/2010
19-08-2010	1 x CHF =	3.5365 AED	CHF AED transfer rate on 19/08/2010
18-08-2010	1 x CHF =	3.5214 AED	CHF AED transfer rate on 18/08/2010
17-08-2010	1 x CHF =	3.5237 AED	CHF AED transfer rate on 17/08/2010
16-08-2010	1 x CHF =	3.5183 AED	CHF AED transfer rate on 16/08/2010
15-08-2010	1 x CHF =	3.4868 AED	CHF AED transfer rate on 15/08/2010
14-08-2010	1 x CHF =	3.4868 AED	CHF AED transfer rate on 14/08/2010
13-08-2010	1 x CHF =	3.4903 AED	CHF AED transfer rate on 13/08/2010
12-08-2010	1 x CHF =	3.4809 AED	CHF AED transfer rate on 12/08/2010
11-08-2010	1 x CHF =	3.4791 AED	CHF AED transfer rate on 11/08/2010
10-08-2010	1 x CHF =	3.4848 AED	CHF AED transfer rate on 10/08/2010
9-08-2010	1 x CHF =	3.5203 AED	CHF AED transfer rate on 09/08/2010
8-08-2010	1 x CHF =	3.5377 AED	CHF AED transfer rate on 08/08/2010
7-08-2010	1 x CHF =	3.5377 AED	CHF AED transfer rate on 07/08/2010
6-08-2010	1 x CHF =	3.5179 AED	CHF AED transfer rate on 06/08/2010
5-08-2010	1 x CHF =	3.4977 AED	CHF AED transfer rate on 05/08/2010
4-08-2010	1 x CHF =	3.5111 AED	CHF AED transfer rate on 04/08/2010
3-08-2010	1 x CHF =	3.534 AED	CHF AED transfer rate on 03/08/2010
2-08-2010	1 x CHF =	3.5236 AED	CHF AED transfer rate on 02/08/2010
1-08-2010	1 x CHF =	3.524 AED	CHF AED transfer rate on 01/08/2010
31-07-2010	1 x CHF =	3.524 AED	CHF AED transfer rate on 31/07/2010
30-07-2010	1 x CHF =	3.5268 AED	CHF AED transfer rate on 30/07/2010
29-07-2010	1 x CHF =	3.5024 AED	CHF AED transfer rate on 29/07/2010
28-07-2010	1 x CHF =	3.4663 AED	CHF AED transfer rate on 28/07/2010
27-07-2010	1 x CHF =	3.475 AED	CHF AED transfer rate on 27/07/2010
26-07-2010	1 x CHF =	3.492 AED	CHF AED transfer rate on 26/07/2010
25-07-2010	1 x CHF =	3.4822 AED	CHF AED transfer rate on 25/07/2010
24-07-2010	1 x CHF =	3.4822 AED	CHF AED transfer rate on 24/07/2010
23-07-2010	1 x CHF =	3.503 AED	CHF AED transfer rate on 23/07/2010
22-07-2010	1 x CHF =	3.5132 AED	CHF AED transfer rate on 22/07/2010
21-07-2010	1 x CHF =	3.4912 AED	CHF AED transfer rate on 21/07/2010
20-07-2010	1 x CHF =	3.4895 AED	CHF AED transfer rate on 20/07/2010
19-07-2010	1 x CHF =	3.4925 AED	CHF AED transfer rate on 19/07/2010
18-07-2010	1 x CHF =	3.4955 AED	CHF AED transfer rate on 18/07/2010
17-07-2010	1 x CHF =	3.4956 AED	CHF AED transfer rate on 17/07/2010
16-07-2010	1 x CHF =	3.5096 AED	CHF AED transfer rate on 16/07/2010
15-07-2010	1 x CHF =	3.5045 AED	CHF AED transfer rate on 15/07/2010
14-07-2010	1 x CHF =	3.4753 AED	CHF AED transfer rate on 14/07/2010
13-07-2010	1 x CHF =	3.4679 AED	CHF AED transfer rate on 13/07/2010
12-07-2010	1 x CHF =	3.4614 AED	CHF AED transfer rate on 12/07/2010
11-07-2010	1 x CHF =	3.4758 AED	CHF AED transfer rate on 11/07/2010
10-07-2010	1 x CHF =	3.4758 AED	CHF AED transfer rate on 10/07/2010
9-07-2010	1 x CHF =	3.482 AED	CHF AED transfer rate on 09/07/2010
8-07-2010	1 x CHF =	3.4917 AED	CHF AED transfer rate on 08/07/2010
7-07-2010	1 x CHF =	3.4705 AED	CHF AED transfer rate on 07/07/2010
6-07-2010	1 x CHF =	3.4581 AED	CHF AED transfer rate on 06/07/2010
5-07-2010	1 x CHF =	3.4483 AED	CHF AED transfer rate on 05/07/2010
4-07-2010	1 x CHF =	3.4461 AED	CHF AED transfer rate on 04/07/2010
3-07-2010	1 x CHF =	3.4461 AED	CHF AED transfer rate on 03/07/2010
2-07-2010	1 x CHF =	3.4506 AED	CHF AED transfer rate on 02/07/2010
1-07-2010	1 x CHF =	3.4332 AED	CHF AED transfer rate on 01/07/2010
30-06-2010	1 x CHF =	3.3972 AED	CHF AED transfer rate on 30/06/2010
29-06-2010	1 x CHF =	3.3821 AED	CHF AED transfer rate on 29/06/2010
28-06-2010	1 x CHF =	3.3726 AED	CHF AED transfer rate on 28/06/2010
27-06-2010	1 x CHF =	3.3584 AED	CHF AED transfer rate on 27/06/2010
26-06-2010	1 x CHF =	3.3584 AED	CHF AED transfer rate on 26/06/2010
25-06-2010	1 x CHF =	3.3397 AED	CHF AED transfer rate on 25/06/2010
24-06-2010	1 x CHF =	3.325 AED	CHF AED transfer rate on 24/06/2010
23-06-2010	1 x CHF =	3.3125 AED	CHF AED transfer rate on 23/06/2010
22-06-2010	1 x CHF =	3.3103 AED	CHF AED transfer rate on 22/06/2010
21-06-2010	1 x CHF =	3.3124 AED	CHF AED transfer rate on 21/06/2010
20-06-2010	1 x CHF =	3.3107 AED	CHF AED transfer rate on 20/06/2010
19-06-2010	1 x CHF =	3.3107 AED	CHF AED transfer rate on 19/06/2010
18-06-2010	1 x CHF =	3.3048 AED	CHF AED transfer rate on 18/06/2010
17-06-2010	1 x CHF =	3.277 AED	CHF AED transfer rate on 17/06/2010
16-06-2010	1 x CHF =	3.2466 AED	CHF AED transfer rate on 16/06/2010
15-06-2010	1 x CHF =	3.2235 AED	CHF AED transfer rate on 15/06/2010
14-06-2010	1 x CHF =	3.2158 AED	CHF AED transfer rate on 14/06/2010
13-06-2010	1 x CHF =	3.1935 AED	CHF AED transfer rate on 13/06/2010
12-06-2010	1 x CHF =	3.1935 AED	CHF AED transfer rate on 12/06/2010
11-06-2010	1 x CHF =	3.201 AED	CHF AED transfer rate on 11/06/2010
10-06-2010	1 x CHF =	3.2057 AED	CHF AED transfer rate on 10/06/2010
9-06-2010	1 x CHF =	3.1922 AED	CHF AED transfer rate on 09/06/2010
8-06-2010	1 x CHF =	3.1715 AED	CHF AED transfer rate on 08/06/2010
7-06-2010	1 x CHF =	3.1464 AED	CHF AED transfer rate on 07/06/2010
6-06-2010	1 x CHF =	3.1593 AED	CHF AED transfer rate on 06/06/2010
5-06-2010	1 x CHF =	3.1593 AED	CHF AED transfer rate on 05/06/2010
4-06-2010	1 x CHF =	3.1724 AED	CHF AED transfer rate on 04/06/2010
3-06-2010	1 x CHF =	3.1857 AED	CHF AED transfer rate on 03/06/2010
2-06-2010	1 x CHF =	3.1735 AED	CHF AED transfer rate on 02/06/2010
1-06-2010	1 x CHF =	3.1682 AED	CHF AED transfer rate on 01/06/2010
31-05-2010	1 x CHF =	3.1734 AED	CHF AED transfer rate on 31/05/2010
30-05-2010	1 x CHF =	3.1664 AED	CHF AED transfer rate on 30/05/2010
29-05-2010	1 x CHF =	3.1664 AED	CHF AED transfer rate on 29/05/2010
28-05-2010	1 x CHF =	3.1779 AED	CHF AED transfer rate on 28/05/2010
27-05-2010	1 x CHF =	3.1782 AED	CHF AED transfer rate on 27/05/2010
26-05-2010	1 x CHF =	3.1639 AED	CHF AED transfer rate on 26/05/2010
25-05-2010	1 x CHF =	3.1612 AED	CHF AED transfer rate on 25/05/2010
24-05-2010	1 x CHF =	3.1788 AED	CHF AED transfer rate on 24/05/2010
23-05-2010	1 x CHF =	3.1982 AED	CHF AED transfer rate on 23/05/2010
22-05-2010	1 x CHF =	3.198 AED	CHF AED transfer rate on 22/05/2010
21-05-2010	1 x CHF =	3.1944 AED	CHF AED transfer rate on 21/05/2010
20-05-2010	1 x CHF =	3.1854 AED	CHF AED transfer rate on 20/05/2010
19-05-2010	1 x CHF =	3.1932 AED	CHF AED transfer rate on 19/05/2010
18-05-2010	1 x CHF =	3.2398 AED	CHF AED transfer rate on 18/05/2010
17-05-2010	1 x CHF =	3.2304 AED	CHF AED transfer rate on 17/05/2010
16-05-2010	1 x CHF =	3.2415 AED	CHF AED transfer rate on 16/05/2010
15-05-2010	1 x CHF =	3.2414 AED	CHF AED transfer rate on 15/05/2010
14-05-2010	1 x CHF =	3.2726 AED	CHF AED transfer rate on 14/05/2010
13-05-2010	1 x CHF =	3.3036 AED	CHF AED transfer rate on 13/05/2010
12-05-2010	1 x CHF =	3.3093 AED	CHF AED transfer rate on 12/05/2010
11-05-2010	1 x CHF =	3.3089 AED	CHF AED transfer rate on 11/05/2010
10-05-2010	1 x CHF =	3.3231 AED	CHF AED transfer rate on 10/05/2010
9-05-2010	1 x CHF =	3.3087 AED	CHF AED transfer rate on 09/05/2010
8-05-2010	1 x CHF =	3.2992 AED	CHF AED transfer rate on 08/05/2010
7-05-2010	1 x CHF =	3.301 AED	CHF AED transfer rate on 07/05/2010
6-05-2010	1 x CHF =	3.2968 AED	CHF AED transfer rate on 06/05/2010
5-05-2010	1 x CHF =	3.3148 AED	CHF AED transfer rate on 05/05/2010
4-05-2010	1 x CHF =	3.3624 AED	CHF AED transfer rate on 04/05/2010
3-05-2010	1 x CHF =	3.3924 AED	CHF AED transfer rate on 03/05/2010
2-05-2010	1 x CHF =	3.4081 AED	CHF AED transfer rate on 02/05/2010
1-05-2010	1 x CHF =	3.4082 AED	CHF AED transfer rate on 01/05/2010
30-04-2010	1 x CHF =	3.3997 AED	CHF AED transfer rate on 30/04/2010
29-04-2010	1 x CHF =	3.3884 AED	CHF AED transfer rate on 29/04/2010
28-04-2010	1 x CHF =	3.3793 AED	CHF AED transfer rate on 28/04/2010
27-04-2010	1 x CHF =	3.4096 AED	CHF AED transfer rate on 27/04/2010
26-04-2010	1 x CHF =	3.4177 AED	CHF AED transfer rate on 26/04/2010
25-04-2010	1 x CHF =	3.4255 AED	CHF AED transfer rate on 25/04/2010
24-04-2010	1 x CHF =	3.4253 AED	CHF AED transfer rate on 24/04/2010
23-04-2010	1 x CHF =	3.4068 AED	CHF AED transfer rate on 23/04/2010
22-04-2010	1 x CHF =	3.4244 AED	CHF AED transfer rate on 22/04/2010
21-04-2010	1 x CHF =	3.4357 AED	CHF AED transfer rate on 21/04/2010
20-04-2010	1 x CHF =	3.4492 AED	CHF AED transfer rate on 20/04/2010
19-04-2010	1 x CHF =	3.4498 AED	CHF AED transfer rate on 19/04/2010
18-04-2010	1 x CHF =	3.4595 AED	CHF AED transfer rate on 18/04/2010
17-04-2010	1 x CHF =	3.4598 AED	CHF AED transfer rate on 17/04/2010
16-04-2010	1 x CHF =	3.4662 AED	CHF AED transfer rate on 16/04/2010
15-04-2010	1 x CHF =	3.4889 AED	CHF AED transfer rate on 15/04/2010
14-04-2010	1 x CHF =	3.488 AED	CHF AED transfer rate on 14/04/2010
13-04-2010	1 x CHF =	3.4719 AED	CHF AED transfer rate on 13/04/2010
12-04-2010	1 x CHF =	3.4676 AED	CHF AED transfer rate on 12/04/2010
11-04-2010	1 x CHF =	3.4462 AED	CHF AED transfer rate on 11/04/2010
10-04-2010	1 x CHF =	3.4459 AED	CHF AED transfer rate on 10/04/2010
9-04-2010	1 x CHF =	3.4307 AED	CHF AED transfer rate on 09/04/2010
8-04-2010	1 x CHF =	3.4172 AED	CHF AED transfer rate on 08/04/2010
7-04-2010	1 x CHF =	3.4273 AED	CHF AED transfer rate on 07/04/2010
6-04-2010	1 x CHF =	3.4413 AED	CHF AED transfer rate on 06/04/2010
5-04-2010	1 x CHF =	3.4588 AED	CHF AED transfer rate on 05/04/2010
4-04-2010	1 x CHF =	3.4597 AED	CHF AED transfer rate on 04/04/2010
3-04-2010	1 x CHF =	3.4602 AED	CHF AED transfer rate on 03/04/2010
2-04-2010	1 x CHF =	3.4711 AED	CHF AED transfer rate on 02/04/2010
1-04-2010	1 x CHF =	3.4891 AED	CHF AED transfer rate on 01/04/2010
31-03-2010	1 x CHF =	3.4649 AED	CHF AED transfer rate on 31/03/2010
30-03-2010	1 x CHF =	3.4532 AED	CHF AED transfer rate on 30/03/2010
29-03-2010	1 x CHF =	3.4516 AED	CHF AED transfer rate on 29/03/2010
28-03-2010	1 x CHF =	3.4489 AED	CHF AED transfer rate on 28/03/2010
27-03-2010	1 x CHF =	3.4488 AED	CHF AED transfer rate on 27/03/2010
26-03-2010	1 x CHF =	3.4351 AED	CHF AED transfer rate on 26/03/2010
25-03-2010	1 x CHF =	3.4301 AED	CHF AED transfer rate on 25/03/2010
24-03-2010	1 x CHF =	3.4482 AED	CHF AED transfer rate on 24/03/2010
23-03-2010	1 x CHF =	3.468 AED	CHF AED transfer rate on 23/03/2010
22-03-2010	1 x CHF =	3.4619 AED	CHF AED transfer rate on 22/03/2010
21-03-2010	1 x CHF =	3.4641 AED	CHF AED transfer rate on 21/03/2010
20-03-2010	1 x CHF =	3.4659 AED	CHF AED transfer rate on 20/03/2010
19-03-2010	1 x CHF =	3.4695 AED	CHF AED transfer rate on 19/03/2010
18-03-2010	1 x CHF =	3.4723 AED	CHF AED transfer rate on 18/03/2010
17-03-2010	1 x CHF =	3.4855 AED	CHF AED transfer rate on 17/03/2010
16-03-2010	1 x CHF =	3.47 AED	CHF AED transfer rate on 16/03/2010
15-03-2010	1 x CHF =	3.4638 AED	CHF AED transfer rate on 15/03/2010
14-03-2010	1 x CHF =	3.4717 AED	CHF AED transfer rate on 14/03/2010
13-03-2010	1 x CHF =	3.4715 AED	CHF AED transfer rate on 13/03/2010
12-03-2010	1 x CHF =	3.4544 AED	CHF AED transfer rate on 12/03/2010
11-03-2010	1 x CHF =	3.4312 AED	CHF AED transfer rate on 11/03/2010
10-03-2010	1 x CHF =	3.4205 AED	CHF AED transfer rate on 10/03/2010
9-03-2010	1 x CHF =	3.4154 AED	CHF AED transfer rate on 09/03/2010
8-03-2010	1 x CHF =	3.4278 AED	CHF AED transfer rate on 08/03/2010
7-03-2010	1 x CHF =	3.4198 AED	CHF AED transfer rate on 07/03/2010
6-03-2010	1 x CHF =	3.4196 AED	CHF AED transfer rate on 06/03/2010
5-03-2010	1 x CHF =	3.4135 AED	CHF AED transfer rate on 05/03/2010
4-03-2010	1 x CHF =	3.4249 AED	CHF AED transfer rate on 04/03/2010
3-03-2010	1 x CHF =	3.4286 AED	CHF AED transfer rate on 03/03/2010
2-03-2010	1 x CHF =	3.4016 AED	CHF AED transfer rate on 02/03/2010
1-03-2010	1 x CHF =	3.4069 AED	CHF AED transfer rate on 01/03/2010
28-02-2010	1 x CHF =	3.4216 AED	CHF AED transfer rate on 28/02/2010
27-02-2010	1 x CHF =	3.421 AED	CHF AED transfer rate on 27/02/2010
26-02-2010	1 x CHF =	3.4145 AED	CHF AED transfer rate on 26/02/2010
25-02-2010	1 x CHF =	3.397 AED	CHF AED transfer rate on 25/02/2010
24-02-2010	1 x CHF =	3.398 AED	CHF AED transfer rate on 24/02/2010
23-02-2010	1 x CHF =	3.3986 AED	CHF AED transfer rate on 23/02/2010
22-02-2010	1 x CHF =	3.414 AED	CHF AED transfer rate on 22/02/2010
21-02-2010	1 x CHF =	3.4269 AED	CHF AED transfer rate on 21/02/2010
20-02-2010	1 x CHF =	3.4269 AED	CHF AED transfer rate on 20/02/2010
19-02-2010	1 x CHF =	3.3894 AED	CHF AED transfer rate on 19/02/2010
18-02-2010	1 x CHF =	3.4006 AED	CHF AED transfer rate on 18/02/2010
17-02-2010	1 x CHF =	3.4284 AED	CHF AED transfer rate on 17/02/2010
16-02-2010	1 x CHF =	3.4255 AED	CHF AED transfer rate on 16/02/2010
15-02-2010	1 x CHF =	3.4082 AED	CHF AED transfer rate on 15/02/2010
14-02-2010	1 x CHF =	3.4143 AED	CHF AED transfer rate on 14/02/2010
13-02-2010	1 x CHF =	3.4155 AED	CHF AED transfer rate on 13/02/2010
12-02-2010	1 x CHF =	3.4144 AED	CHF AED transfer rate on 12/02/2010
11-02-2010	1 x CHF =	3.437 AED	CHF AED transfer rate on 11/02/2010
10-02-2010	1 x CHF =	3.443 AED	CHF AED transfer rate on 10/02/2010
9-02-2010	1 x CHF =	3.4374 AED	CHF AED transfer rate on 09/02/2010
8-02-2010	1 x CHF =	3.4219 AED	CHF AED transfer rate on 08/02/2010
7-02-2010	1 x CHF =	3.4237 AED	CHF AED transfer rate on 07/02/2010
6-02-2010	1 x CHF =	3.4244 AED	CHF AED transfer rate on 06/02/2010
5-02-2010	1 x CHF =	3.4225 AED	CHF AED transfer rate on 05/02/2010
4-02-2010	1 x CHF =	3.4571 AED	CHF AED transfer rate on 04/02/2010
3-02-2010	1 x CHF =	3.4768 AED	CHF AED transfer rate on 03/02/2010
2-02-2010	1 x CHF =	3.4759 AED	CHF AED transfer rate on 02/02/2010
1-02-2010	1 x CHF =	3.4682 AED	CHF AED transfer rate on 01/02/2010
31-01-2010	1 x CHF =	3.4624 AED	CHF AED transfer rate on 31/01/2010
30-01-2010	1 x CHF =	3.4626 AED	CHF AED transfer rate on 30/01/2010
29-01-2010	1 x CHF =	3.4834 AED	CHF AED transfer rate on 29/01/2010
28-01-2010	1 x CHF =	3.4925 AED	CHF AED transfer rate on 28/01/2010
27-01-2010	1 x CHF =	3.506 AED	CHF AED transfer rate on 27/01/2010
26-01-2010	1 x CHF =	3.517 AED	CHF AED transfer rate on 26/01/2010
25-01-2010	1 x CHF =	3.5309 AED	CHF AED transfer rate on 25/01/2010
24-01-2010	1 x CHF =	3.528 AED	CHF AED transfer rate on 24/01/2010
23-01-2010	1 x CHF =	3.5277 AED	CHF AED transfer rate on 23/01/2010
22-01-2010	1 x CHF =	3.5286 AED	CHF AED transfer rate on 22/01/2010
21-01-2010	1 x CHF =	3.5162 AED	CHF AED transfer rate on 21/01/2010
20-01-2010	1 x CHF =	3.527 AED	CHF AED transfer rate on 20/01/2010
19-01-2010	1 x CHF =	3.5674 AED	CHF AED transfer rate on 19/01/2010
18-01-2010	1 x CHF =	3.5794 AED	CHF AED transfer rate on 18/01/2010
17-01-2010	1 x CHF =	3.5801 AED	CHF AED transfer rate on 17/01/2010
16-01-2010	1 x CHF =	3.5823 AED	CHF AED transfer rate on 16/01/2010
15-01-2010	1 x CHF =	3.5827 AED	CHF AED transfer rate on 15/01/2010
14-01-2010	1 x CHF =	3.6046 AED	CHF AED transfer rate on 14/01/2010
13-01-2010	1 x CHF =	3.6066 AED	CHF AED transfer rate on 13/01/2010
12-01-2010	1 x CHF =	3.6077 AED	CHF AED transfer rate on 12/01/2010
11-01-2010	1 x CHF =	3.6126 AED	CHF AED transfer rate on 11/01/2010
10-01-2010	1 x CHF =	3.5883 AED	CHF AED transfer rate on 10/01/2010
9-01-2010	1 x CHF =	3.5867 AED	CHF AED transfer rate on 09/01/2010
8-01-2010	1 x CHF =	3.5615 AED	CHF AED transfer rate on 08/01/2010
7-01-2010	1 x CHF =	3.5596 AED	CHF AED transfer rate on 07/01/2010
6-01-2010	1 x CHF =	3.5588 AED	CHF AED transfer rate on 06/01/2010
5-01-2010	1 x CHF =	3.5632 AED	CHF AED transfer rate on 05/01/2010
4-01-2010	1 x CHF =	3.5538 AED	CHF AED transfer rate on 04/01/2010
3-01-2010	1 x CHF =	3.5454 AED	CHF AED transfer rate on 03/01/2010
2-01-2010	1 x CHF =	3.5458 AED	CHF AED transfer rate on 02/01/2010
1-01-2010	1 x CHF =	3.5475 AED	CHF AED transfer rate on 01/01/2010
31-12-2009	1 x CHF =	3.5531 AED	CHF AED transfer rate on 31/12/2009
30-12-2009	1 x CHF =	3.5381 AED	CHF AED transfer rate on 30/12/2009
29-12-2009	1 x CHF =	3.5507 AED	CHF AED transfer rate on 29/12/2009
28-12-2009	1 x CHF =	3.5475 AED	CHF AED transfer rate on 28/12/2009
27-12-2009	1 x CHF =	3.542 AED	CHF AED transfer rate on 27/12/2009
26-12-2009	1 x CHF =	3.5405 AED	CHF AED transfer rate on 26/12/2009
25-12-2009	1 x CHF =	3.5414 AED	CHF AED transfer rate on 25/12/2009
24-12-2009	1 x CHF =	3.5399 AED	CHF AED transfer rate on 24/12/2009
23-12-2009	1 x CHF =	3.517 AED	CHF AED transfer rate on 23/12/2009
22-12-2009	1 x CHF =	3.5071 AED	CHF AED transfer rate on 22/12/2009
21-12-2009	1 x CHF =	3.5198 AED	CHF AED transfer rate on 21/12/2009
20-12-2009	1 x CHF =	3.5232 AED	CHF AED transfer rate on 20/12/2009
19-12-2009	1 x CHF =	3.521 AED	CHF AED transfer rate on 19/12/2009
18-12-2009	1 x CHF =	3.5227 AED	CHF AED transfer rate on 18/12/2009
17-12-2009	1 x CHF =	3.5088 AED	CHF AED transfer rate on 17/12/2009
16-12-2009	1 x CHF =	3.5342 AED	CHF AED transfer rate on 16/12/2009
15-12-2009	1 x CHF =	3.5389 AED	CHF AED transfer rate on 15/12/2009
14-12-2009	1 x CHF =	3.5575 AED	CHF AED transfer rate on 14/12/2009
13-12-2009	1 x CHF =	3.5512 AED	CHF AED transfer rate on 13/12/2009
12-12-2009	1 x CHF =	3.5501 AED	CHF AED transfer rate on 12/12/2009
11-12-2009	1 x CHF =	3.5679 AED	CHF AED transfer rate on 11/12/2009
10-12-2009	1 x CHF =	3.5776 AED	CHF AED transfer rate on 10/12/2009
9-12-2009	1 x CHF =	3.5794 AED	CHF AED transfer rate on 09/12/2009
8-12-2009	1 x CHF =	3.5931 AED	CHF AED transfer rate on 08/12/2009
7-12-2009	1 x CHF =	3.606 AED	CHF AED transfer rate on 07/12/2009
6-12-2009	1 x CHF =	3.6124 AED	CHF AED transfer rate on 06/12/2009
5-12-2009	1 x CHF =	3.6123 AED	CHF AED transfer rate on 05/12/2009
4-12-2009	1 x CHF =	3.6493 AED	CHF AED transfer rate on 04/12/2009
3-12-2009	1 x CHF =	3.676 AED	CHF AED transfer rate on 03/12/2009
2-12-2009	1 x CHF =	3.6725 AED	CHF AED transfer rate on 02/12/2009
1-12-2009	1 x CHF =	3.6676 AED	CHF AED transfer rate on 01/12/2009
30-11-2009	1 x CHF =	3.6603 AED	CHF AED transfer rate on 30/11/2009
29-11-2009	1 x CHF =	3.6531 AED	CHF AED transfer rate on 29/11/2009
28-11-2009	1 x CHF =	3.6521 AED	CHF AED transfer rate on 28/11/2009
27-11-2009	1 x CHF =	3.643 AED	CHF AED transfer rate on 27/11/2009
26-11-2009	1 x CHF =	3.6696 AED	CHF AED transfer rate on 26/11/2009
25-11-2009	1 x CHF =	3.6619 AED	CHF AED transfer rate on 25/11/2009
24-11-2009	1 x CHF =	3.6337 AED	CHF AED transfer rate on 24/11/2009
23-11-2009	1 x CHF =	3.6355 AED	CHF AED transfer rate on 23/11/2009
22-11-2009	1 x CHF =	3.609 AED	CHF AED transfer rate on 22/11/2009
21-11-2009	1 x CHF =	3.6091 AED	CHF AED transfer rate on 21/11/2009
20-11-2009	1 x CHF =	3.6122 AED	CHF AED transfer rate on 20/11/2009
19-11-2009	1 x CHF =	3.6187 AED	CHF AED transfer rate on 19/11/2009
18-11-2009	1 x CHF =	3.628 AED	CHF AED transfer rate on 18/11/2009
17-11-2009	1 x CHF =	3.6241 AED	CHF AED transfer rate on 17/11/2009
16-11-2009	1 x CHF =	3.6419 AED	CHF AED transfer rate on 16/11/2009
15-11-2009	1 x CHF =	3.6295 AED	CHF AED transfer rate on 15/11/2009
14-11-2009	1 x CHF =	3.6291 AED	CHF AED transfer rate on 14/11/2009
13-11-2009	1 x CHF =	3.6192 AED	CHF AED transfer rate on 13/11/2009
12-11-2009	1 x CHF =	3.6294 AED	CHF AED transfer rate on 12/11/2009
11-11-2009	1 x CHF =	3.6469 AED	CHF AED transfer rate on 11/11/2009
10-11-2009	1 x CHF =	3.6409 AED	CHF AED transfer rate on 10/11/2009
9-11-2009	1 x CHF =	3.6372 AED	CHF AED transfer rate on 09/11/2009
8-11-2009	1 x CHF =	3.6115 AED	CHF AED transfer rate on 08/11/2009
7-11-2009	1 x CHF =	3.6093 AED	CHF AED transfer rate on 07/11/2009
6-11-2009	1 x CHF =	3.6126 AED	CHF AED transfer rate on 06/11/2009
5-11-2009	1 x CHF =	3.6112 AED	CHF AED transfer rate on 05/11/2009
4-11-2009	1 x CHF =	3.5888 AED	CHF AED transfer rate on 04/11/2009
3-11-2009	1 x CHF =	3.5788 AED	CHF AED transfer rate on 03/11/2009
2-11-2009	1 x CHF =	3.5926 AED	CHF AED transfer rate on 02/11/2009
1-11-2009	1 x CHF =	3.5779 AED	CHF AED transfer rate on 01/11/2009
31-10-2009	1 x CHF =	3.5773 AED	CHF AED transfer rate on 31/10/2009
30-10-2009	1 x CHF =	3.5947 AED	CHF AED transfer rate on 30/10/2009
29-10-2009	1 x CHF =	3.5913 AED	CHF AED transfer rate on 29/10/2009
28-10-2009	1 x CHF =	3.5895 AED	CHF AED transfer rate on 28/10/2009
27-10-2009	1 x CHF =	3.6014 AED	CHF AED transfer rate on 27/10/2009
26-10-2009	1 x CHF =	3.6331 AED	CHF AED transfer rate on 26/10/2009
25-10-2009	1 x CHF =	3.6405 AED	CHF AED transfer rate on 25/10/2009
24-10-2009	1 x CHF =	3.6389 AED	CHF AED transfer rate on 24/10/2009
23-10-2009	1 x CHF =	3.6474 AED	CHF AED transfer rate on 23/10/2009
22-10-2009	1 x CHF =	3.6464 AED	CHF AED transfer rate on 22/10/2009
21-10-2009	1 x CHF =	3.6384 AED	CHF AED transfer rate on 21/10/2009
20-10-2009	1 x CHF =	3.6305 AED	CHF AED transfer rate on 20/10/2009
19-10-2009	1 x CHF =	3.617 AED	CHF AED transfer rate on 19/10/2009
18-10-2009	1 x CHF =	3.6069 AED	CHF AED transfer rate on 18/10/2009
17-10-2009	1 x CHF =	3.6071 AED	CHF AED transfer rate on 17/10/2009
16-10-2009	1 x CHF =	3.6087 AED	CHF AED transfer rate on 16/10/2009
15-10-2009	1 x CHF =	3.62 AED	CHF AED transfer rate on 15/10/2009
14-10-2009	1 x CHF =	3.6078 AED	CHF AED transfer rate on 14/10/2009
13-10-2009	1 x CHF =	3.5851 AED	CHF AED transfer rate on 13/10/2009
12-10-2009	1 x CHF =	3.568 AED	CHF AED transfer rate on 12/10/2009
11-10-2009	1 x CHF =	3.5605 AED	CHF AED transfer rate on 11/10/2009
10-10-2009	1 x CHF =	3.5601 AED	CHF AED transfer rate on 10/10/2009
9-10-2009	1 x CHF =	3.5619 AED	CHF AED transfer rate on 09/10/2009
8-10-2009	1 x CHF =	3.5743 AED	CHF AED transfer rate on 08/10/2009
7-10-2009	1 x CHF =	3.5619 AED	CHF AED transfer rate on 07/10/2009
6-10-2009	1 x CHF =	3.578 AED	CHF AED transfer rate on 06/10/2009
30-11--0001	1 x CHF =	0 AED	CHF AED transfer rate on 30/11/-0001
30-11--0001	1 x CHF =	0 AED	CHF AED transfer rate on 30/11/-0001