CHF EEK History

CHF EEK History Rate Table | Transfer CHF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to Estonian Kroon in the past, then here you will find the history of the CHF EEK over the last 1330 days in the format of a table.

The dates available are those that we have tracked and are from Saturday 25th May 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum CHF EEK value was 0, the maximum CHF EEK rate was 16.2098. The average for these dates is 12.5253.

Date	Swiss Franc	Estonian Kroon	Explanations
25-05-2013	1 x CHF =	12.2374 EEK	CHF EEK transfer rate on 25/05/2013
24-05-2013	1 x CHF =	12.2333 EEK	CHF EEK transfer rate on 24/05/2013
23-05-2013	1 x CHF =	12.1264 EEK	CHF EEK transfer rate on 23/05/2013
22-05-2013	1 x CHF =	12.0233 EEK	CHF EEK transfer rate on 22/05/2013
21-05-2013	1 x CHF =	12.1357 EEK	CHF EEK transfer rate on 21/05/2013
20-05-2013	1 x CHF =	12.1572 EEK	CHF EEK transfer rate on 20/05/2013
19-05-2013	1 x CHF =	12.1164 EEK	CHF EEK transfer rate on 19/05/2013
18-05-2013	1 x CHF =	12.104 EEK	CHF EEK transfer rate on 18/05/2013
17-05-2013	1 x CHF =	12.0937 EEK	CHF EEK transfer rate on 17/05/2013
16-05-2013	1 x CHF =	12.1992 EEK	CHF EEK transfer rate on 16/05/2013
15-05-2013	1 x CHF =	12.2073 EEK	CHF EEK transfer rate on 15/05/2013
14-05-2013	1 x CHF =	12.1941 EEK	CHF EEK transfer rate on 14/05/2013
13-05-2013	1 x CHF =	12.2997 EEK	CHF EEK transfer rate on 13/05/2013
12-05-2013	1 x CHF =	12.2658 EEK	CHF EEK transfer rate on 12/05/2013
11-05-2013	1 x CHF =	12.2895 EEK	CHF EEK transfer rate on 11/05/2013
10-05-2013	1 x CHF =	12.2951 EEK	CHF EEK transfer rate on 10/05/2013
9-05-2013	1 x CHF =	12.4205 EEK	CHF EEK transfer rate on 09/05/2013
8-05-2013	1 x CHF =	12.564 EEK	CHF EEK transfer rate on 08/05/2013
7-05-2013	1 x CHF =	12.5161 EEK	CHF EEK transfer rate on 07/05/2013
6-05-2013	1 x CHF =	12.5374 EEK	CHF EEK transfer rate on 06/05/2013
5-05-2013	1 x CHF =	12.5676 EEK	CHF EEK transfer rate on 05/05/2013
4-05-2013	1 x CHF =	12.5681 EEK	CHF EEK transfer rate on 04/05/2013
3-05-2013	1 x CHF =	12.5576 EEK	CHF EEK transfer rate on 03/05/2013
2-05-2013	1 x CHF =	12.5741 EEK	CHF EEK transfer rate on 02/05/2013
1-05-2013	1 x CHF =	12.6513 EEK	CHF EEK transfer rate on 01/05/2013
30-04-2013	1 x CHF =	12.6402 EEK	CHF EEK transfer rate on 30/04/2013
29-04-2013	1 x CHF =	12.5227 EEK	CHF EEK transfer rate on 29/04/2013
28-04-2013	1 x CHF =	12.4734 EEK	CHF EEK transfer rate on 28/04/2013
27-04-2013	1 x CHF =	12.4379 EEK	CHF EEK transfer rate on 27/04/2013
26-04-2013	1 x CHF =	12.4379 EEK	CHF EEK transfer rate on 26/04/2013
25-04-2013	1 x CHF =	12.4383 EEK	CHF EEK transfer rate on 25/04/2013
24-04-2013	1 x CHF =	12.4124 EEK	CHF EEK transfer rate on 24/04/2013
23-04-2013	1 x CHF =	12.4386 EEK	CHF EEK transfer rate on 23/04/2013
22-04-2013	1 x CHF =	12.554 EEK	CHF EEK transfer rate on 22/04/2013
21-04-2013	1 x CHF =	12.6088 EEK	CHF EEK transfer rate on 21/04/2013
20-04-2013	1 x CHF =	12.5954 EEK	CHF EEK transfer rate on 20/04/2013
19-04-2013	1 x CHF =	12.5594 EEK	CHF EEK transfer rate on 19/04/2013
18-04-2013	1 x CHF =	12.587 EEK	CHF EEK transfer rate on 18/04/2013
17-04-2013	1 x CHF =	12.6206 EEK	CHF EEK transfer rate on 17/04/2013
16-04-2013	1 x CHF =	12.7344 EEK	CHF EEK transfer rate on 16/04/2013
15-04-2013	1 x CHF =	12.6097 EEK	CHF EEK transfer rate on 15/04/2013
14-04-2013	1 x CHF =	12.6695 EEK	CHF EEK transfer rate on 14/04/2013
13-04-2013	1 x CHF =	12.684 EEK	CHF EEK transfer rate on 13/04/2013
12-04-2013	1 x CHF =	12.6879 EEK	CHF EEK transfer rate on 12/04/2013
11-04-2013	1 x CHF =	12.6328 EEK	CHF EEK transfer rate on 11/04/2013
10-04-2013	1 x CHF =	12.6133 EEK	CHF EEK transfer rate on 10/04/2013
9-04-2013	1 x CHF =	12.6081 EEK	CHF EEK transfer rate on 09/04/2013
8-04-2013	1 x CHF =	12.5903 EEK	CHF EEK transfer rate on 08/04/2013
7-04-2013	1 x CHF =	12.6007 EEK	CHF EEK transfer rate on 07/04/2013
6-04-2013	1 x CHF =	12.5715 EEK	CHF EEK transfer rate on 06/04/2013
5-04-2013	1 x CHF =	12.5296 EEK	CHF EEK transfer rate on 05/04/2013
4-04-2013	1 x CHF =	12.4761 EEK	CHF EEK transfer rate on 04/04/2013
3-04-2013	1 x CHF =	12.41 EEK	CHF EEK transfer rate on 03/04/2013
2-04-2013	1 x CHF =	12.4199 EEK	CHF EEK transfer rate on 02/04/2013
1-04-2013	1 x CHF =	12.391 EEK	CHF EEK transfer rate on 01/04/2013
31-03-2013	1 x CHF =	12.3782 EEK	CHF EEK transfer rate on 31/03/2013
30-03-2013	1 x CHF =	12.3597 EEK	CHF EEK transfer rate on 30/03/2013
29-03-2013	1 x CHF =	12.3597 EEK	CHF EEK transfer rate on 29/03/2013
28-03-2013	1 x CHF =	12.3473 EEK	CHF EEK transfer rate on 28/03/2013
27-03-2013	1 x CHF =	12.3003 EEK	CHF EEK transfer rate on 27/03/2013
26-03-2013	1 x CHF =	12.4113 EEK	CHF EEK transfer rate on 26/03/2013
25-03-2013	1 x CHF =	12.3709 EEK	CHF EEK transfer rate on 25/03/2013
24-03-2013	1 x CHF =	12.4914 EEK	CHF EEK transfer rate on 24/03/2013
23-03-2013	1 x CHF =	12.4722 EEK	CHF EEK transfer rate on 23/03/2013
22-03-2013	1 x CHF =	12.4722 EEK	CHF EEK transfer rate on 22/03/2013
21-03-2013	1 x CHF =	12.3948 EEK	CHF EEK transfer rate on 21/03/2013
20-03-2013	1 x CHF =	12.4196 EEK	CHF EEK transfer rate on 20/03/2013
19-03-2013	1 x CHF =	12.3744 EEK	CHF EEK transfer rate on 19/03/2013
18-03-2013	1 x CHF =	12.3865 EEK	CHF EEK transfer rate on 18/03/2013
17-03-2013	1 x CHF =	12.4142 EEK	CHF EEK transfer rate on 17/03/2013
16-03-2013	1 x CHF =	12.4918 EEK	CHF EEK transfer rate on 16/03/2013
15-03-2013	1 x CHF =	12.5083 EEK	CHF EEK transfer rate on 15/03/2013
14-03-2013	1 x CHF =	12.386 EEK	CHF EEK transfer rate on 14/03/2013
13-03-2013	1 x CHF =	12.3158 EEK	CHF EEK transfer rate on 13/03/2013
12-03-2013	1 x CHF =	12.38 EEK	CHF EEK transfer rate on 12/03/2013
11-03-2013	1 x CHF =	12.3777 EEK	CHF EEK transfer rate on 11/03/2013
10-03-2013	1 x CHF =	12.32 EEK	CHF EEK transfer rate on 10/03/2013
9-03-2013	1 x CHF =	12.3297 EEK	CHF EEK transfer rate on 09/03/2013
8-03-2013	1 x CHF =	12.3297 EEK	CHF EEK transfer rate on 08/03/2013
7-03-2013	1 x CHF =	12.4441 EEK	CHF EEK transfer rate on 07/03/2013
6-03-2013	1 x CHF =	12.3659 EEK	CHF EEK transfer rate on 06/03/2013
5-03-2013	1 x CHF =	12.46 EEK	CHF EEK transfer rate on 05/03/2013
4-03-2013	1 x CHF =	12.4533 EEK	CHF EEK transfer rate on 04/03/2013
3-03-2013	1 x CHF =	12.4583 EEK	CHF EEK transfer rate on 03/03/2013
2-03-2013	1 x CHF =	12.4495 EEK	CHF EEK transfer rate on 02/03/2013
1-03-2013	1 x CHF =	12.445 EEK	CHF EEK transfer rate on 01/03/2013
28-02-2013	1 x CHF =	12.5207 EEK	CHF EEK transfer rate on 28/02/2013
27-02-2013	1 x CHF =	12.6311 EEK	CHF EEK transfer rate on 27/02/2013
26-02-2013	1 x CHF =	12.5954 EEK	CHF EEK transfer rate on 26/02/2013
25-02-2013	1 x CHF =	12.5921 EEK	CHF EEK transfer rate on 25/02/2013
24-02-2013	1 x CHF =	12.6518 EEK	CHF EEK transfer rate on 24/02/2013
23-02-2013	1 x CHF =	12.6368 EEK	CHF EEK transfer rate on 23/02/2013
22-02-2013	1 x CHF =	12.6456 EEK	CHF EEK transfer rate on 22/02/2013
21-02-2013	1 x CHF =	12.601 EEK	CHF EEK transfer rate on 21/02/2013
20-02-2013	1 x CHF =	12.665 EEK	CHF EEK transfer rate on 20/02/2013
19-02-2013	1 x CHF =	12.7222 EEK	CHF EEK transfer rate on 19/02/2013
18-02-2013	1 x CHF =	12.7067 EEK	CHF EEK transfer rate on 18/02/2013
17-02-2013	1 x CHF =	12.7321 EEK	CHF EEK transfer rate on 17/02/2013
16-02-2013	1 x CHF =	12.7269 EEK	CHF EEK transfer rate on 16/02/2013
15-02-2013	1 x CHF =	12.7269 EEK	CHF EEK transfer rate on 15/02/2013
14-02-2013	1 x CHF =	12.7308 EEK	CHF EEK transfer rate on 14/02/2013
13-02-2013	1 x CHF =	12.8153 EEK	CHF EEK transfer rate on 13/02/2013
12-02-2013	1 x CHF =	12.7976 EEK	CHF EEK transfer rate on 12/02/2013
11-02-2013	1 x CHF =	12.7554 EEK	CHF EEK transfer rate on 11/02/2013
10-02-2013	1 x CHF =	12.7883 EEK	CHF EEK transfer rate on 10/02/2013
9-02-2013	1 x CHF =	12.7921 EEK	CHF EEK transfer rate on 09/02/2013
8-02-2013	1 x CHF =	12.7928 EEK	CHF EEK transfer rate on 08/02/2013
7-02-2013	1 x CHF =	12.7757 EEK	CHF EEK transfer rate on 07/02/2013
6-02-2013	1 x CHF =	12.894 EEK	CHF EEK transfer rate on 06/02/2013
5-02-2013	1 x CHF =	12.9179 EEK	CHF EEK transfer rate on 05/02/2013
4-02-2013	1 x CHF =	12.9066 EEK	CHF EEK transfer rate on 04/02/2013
3-02-2013	1 x CHF =	12.9181 EEK	CHF EEK transfer rate on 03/02/2013
2-02-2013	1 x CHF =	12.9867 EEK	CHF EEK transfer rate on 02/02/2013
1-02-2013	1 x CHF =	12.9794 EEK	CHF EEK transfer rate on 01/02/2013
31-01-2013	1 x CHF =	12.9169 EEK	CHF EEK transfer rate on 31/01/2013
30-01-2013	1 x CHF =	12.9037 EEK	CHF EEK transfer rate on 30/01/2013
29-01-2013	1 x CHF =	12.7554 EEK	CHF EEK transfer rate on 29/01/2013
28-01-2013	1 x CHF =	12.7009 EEK	CHF EEK transfer rate on 28/01/2013
27-01-2013	1 x CHF =	12.6981 EEK	CHF EEK transfer rate on 27/01/2013
26-01-2013	1 x CHF =	12.6948 EEK	CHF EEK transfer rate on 26/01/2013
25-01-2013	1 x CHF =	12.6659 EEK	CHF EEK transfer rate on 25/01/2013
24-01-2013	1 x CHF =	12.625 EEK	CHF EEK transfer rate on 24/01/2013
23-01-2013	1 x CHF =	12.6565 EEK	CHF EEK transfer rate on 23/01/2013
22-01-2013	1 x CHF =	12.659 EEK	CHF EEK transfer rate on 22/01/2013
21-01-2013	1 x CHF =	12.5949 EEK	CHF EEK transfer rate on 21/01/2013
20-01-2013	1 x CHF =	12.5925 EEK	CHF EEK transfer rate on 20/01/2013
19-01-2013	1 x CHF =	12.5918 EEK	CHF EEK transfer rate on 19/01/2013
18-01-2013	1 x CHF =	12.6063 EEK	CHF EEK transfer rate on 18/01/2013
17-01-2013	1 x CHF =	12.6429 EEK	CHF EEK transfer rate on 17/01/2013
16-01-2013	1 x CHF =	12.6362 EEK	CHF EEK transfer rate on 16/01/2013
15-01-2013	1 x CHF =	12.6081 EEK	CHF EEK transfer rate on 15/01/2013
14-01-2013	1 x CHF =	12.7582 EEK	CHF EEK transfer rate on 14/01/2013
13-01-2013	1 x CHF =	12.8746 EEK	CHF EEK transfer rate on 13/01/2013
12-01-2013	1 x CHF =	12.8674 EEK	CHF EEK transfer rate on 12/01/2013
11-01-2013	1 x CHF =	12.8766 EEK	CHF EEK transfer rate on 11/01/2013
10-01-2013	1 x CHF =	12.8391 EEK	CHF EEK transfer rate on 10/01/2013
9-01-2013	1 x CHF =	12.7026 EEK	CHF EEK transfer rate on 09/01/2013
8-01-2013	1 x CHF =	12.7352 EEK	CHF EEK transfer rate on 08/01/2013
7-01-2013	1 x CHF =	12.7959 EEK	CHF EEK transfer rate on 07/01/2013
6-01-2013	1 x CHF =	12.7542 EEK	CHF EEK transfer rate on 06/01/2013
5-01-2013	1 x CHF =	12.7538 EEK	CHF EEK transfer rate on 05/01/2013
4-01-2013	1 x CHF =	12.7538 EEK	CHF EEK transfer rate on 04/01/2013
3-01-2013	1 x CHF =	12.7153 EEK	CHF EEK transfer rate on 03/01/2013
2-01-2013	1 x CHF =	12.8227 EEK	CHF EEK transfer rate on 02/01/2013
1-01-2013	1 x CHF =	12.8431 EEK	CHF EEK transfer rate on 01/01/2013
31-12-2012	1 x CHF =	12.8374 EEK	CHF EEK transfer rate on 31/12/2012
30-12-2012	1 x CHF =	12.8574 EEK	CHF EEK transfer rate on 30/12/2012
29-12-2012	1 x CHF =	12.8743 EEK	CHF EEK transfer rate on 29/12/2012
28-12-2012	1 x CHF =	12.8474 EEK	CHF EEK transfer rate on 28/12/2012
27-12-2012	1 x CHF =	12.8922 EEK	CHF EEK transfer rate on 27/12/2012
26-12-2012	1 x CHF =	12.8469 EEK	CHF EEK transfer rate on 26/12/2012
25-12-2012	1 x CHF =	12.831 EEK	CHF EEK transfer rate on 25/12/2012
24-12-2012	1 x CHF =	12.8418 EEK	CHF EEK transfer rate on 24/12/2012
23-12-2012	1 x CHF =	12.8385 EEK	CHF EEK transfer rate on 23/12/2012
22-12-2012	1 x CHF =	12.8447 EEK	CHF EEK transfer rate on 22/12/2012
21-12-2012	1 x CHF =	12.8629 EEK	CHF EEK transfer rate on 21/12/2012
20-12-2012	1 x CHF =	12.8933 EEK	CHF EEK transfer rate on 20/12/2012
19-12-2012	1 x CHF =	12.879 EEK	CHF EEK transfer rate on 19/12/2012
18-12-2012	1 x CHF =	12.8525 EEK	CHF EEK transfer rate on 18/12/2012
17-12-2012	1 x CHF =	12.7797 EEK	CHF EEK transfer rate on 17/12/2012
16-12-2012	1 x CHF =	12.7781 EEK	CHF EEK transfer rate on 16/12/2012
15-12-2012	1 x CHF =	12.816 EEK	CHF EEK transfer rate on 15/12/2012
14-12-2012	1 x CHF =	12.7815 EEK	CHF EEK transfer rate on 14/12/2012
13-12-2012	1 x CHF =	12.7316 EEK	CHF EEK transfer rate on 13/12/2012
12-12-2012	1 x CHF =	12.6615 EEK	CHF EEK transfer rate on 12/12/2012
11-12-2012	1 x CHF =	12.6154 EEK	CHF EEK transfer rate on 11/12/2012
10-12-2012	1 x CHF =	12.5664 EEK	CHF EEK transfer rate on 10/12/2012
9-12-2012	1 x CHF =	12.58 EEK	CHF EEK transfer rate on 09/12/2012
8-12-2012	1 x CHF =	12.5995 EEK	CHF EEK transfer rate on 08/12/2012
7-12-2012	1 x CHF =	12.6002 EEK	CHF EEK transfer rate on 07/12/2012
6-12-2012	1 x CHF =	12.6193 EEK	CHF EEK transfer rate on 06/12/2012
5-12-2012	1 x CHF =	12.696 EEK	CHF EEK transfer rate on 05/12/2012
4-12-2012	1 x CHF =	12.6963 EEK	CHF EEK transfer rate on 04/12/2012
3-12-2012	1 x CHF =	12.7123 EEK	CHF EEK transfer rate on 03/12/2012
2-12-2012	1 x CHF =	12.6795 EEK	CHF EEK transfer rate on 02/12/2012
1-12-2012	1 x CHF =	12.6731 EEK	CHF EEK transfer rate on 01/12/2012
30-11-2012	1 x CHF =	12.6712 EEK	CHF EEK transfer rate on 30/11/2012
29-11-2012	1 x CHF =	12.6728 EEK	CHF EEK transfer rate on 29/11/2012
28-11-2012	1 x CHF =	12.6534 EEK	CHF EEK transfer rate on 28/11/2012
27-11-2012	1 x CHF =	12.6381 EEK	CHF EEK transfer rate on 27/11/2012
26-11-2012	1 x CHF =	12.6805 EEK	CHF EEK transfer rate on 26/11/2012
25-11-2012	1 x CHF =	12.6706 EEK	CHF EEK transfer rate on 25/11/2012
24-11-2012	1 x CHF =	12.6738 EEK	CHF EEK transfer rate on 24/11/2012
23-11-2012	1 x CHF =	12.6556 EEK	CHF EEK transfer rate on 23/11/2012
22-11-2012	1 x CHF =	12.5753 EEK	CHF EEK transfer rate on 22/11/2012
21-11-2012	1 x CHF =	12.5496 EEK	CHF EEK transfer rate on 21/11/2012
20-11-2012	1 x CHF =	12.5069 EEK	CHF EEK transfer rate on 20/11/2012
19-11-2012	1 x CHF =	12.4793 EEK	CHF EEK transfer rate on 19/11/2012
18-11-2012	1 x CHF =	12.4447 EEK	CHF EEK transfer rate on 18/11/2012
17-11-2012	1 x CHF =	12.4401 EEK	CHF EEK transfer rate on 17/11/2012
16-11-2012	1 x CHF =	12.4371 EEK	CHF EEK transfer rate on 16/11/2012
15-11-2012	1 x CHF =	12.4731 EEK	CHF EEK transfer rate on 15/11/2012
14-11-2012	1 x CHF =	12.4423 EEK	CHF EEK transfer rate on 14/11/2012
13-11-2012	1 x CHF =	12.4179 EEK	CHF EEK transfer rate on 13/11/2012
12-11-2012	1 x CHF =	12.373 EEK	CHF EEK transfer rate on 12/11/2012
11-11-2012	1 x CHF =	12.3817 EEK	CHF EEK transfer rate on 11/11/2012
10-11-2012	1 x CHF =	12.3701 EEK	CHF EEK transfer rate on 10/11/2012
9-11-2012	1 x CHF =	12.384 EEK	CHF EEK transfer rate on 09/11/2012
8-11-2012	1 x CHF =	12.4013 EEK	CHF EEK transfer rate on 08/11/2012
7-11-2012	1 x CHF =	12.4057 EEK	CHF EEK transfer rate on 07/11/2012
6-11-2012	1 x CHF =	12.4358 EEK	CHF EEK transfer rate on 06/11/2012
5-11-2012	1 x CHF =	12.4353 EEK	CHF EEK transfer rate on 05/11/2012
4-11-2012	1 x CHF =	12.4677 EEK	CHF EEK transfer rate on 04/11/2012
3-11-2012	1 x CHF =	12.4774 EEK	CHF EEK transfer rate on 03/11/2012
2-11-2012	1 x CHF =	12.4904 EEK	CHF EEK transfer rate on 02/11/2012
1-11-2012	1 x CHF =	12.5978 EEK	CHF EEK transfer rate on 01/11/2012
31-10-2012	1 x CHF =	12.5914 EEK	CHF EEK transfer rate on 31/10/2012
30-10-2012	1 x CHF =	12.5861 EEK	CHF EEK transfer rate on 30/10/2012
29-10-2012	1 x CHF =	12.5373 EEK	CHF EEK transfer rate on 29/10/2012
28-10-2012	1 x CHF =	12.5427 EEK	CHF EEK transfer rate on 28/10/2012
27-10-2012	1 x CHF =	12.5529 EEK	CHF EEK transfer rate on 27/10/2012
26-10-2012	1 x CHF =	12.5554 EEK	CHF EEK transfer rate on 26/10/2012
25-10-2012	1 x CHF =	12.5533 EEK	CHF EEK transfer rate on 25/10/2012
24-10-2012	1 x CHF =	12.5679 EEK	CHF EEK transfer rate on 24/10/2012
23-10-2012	1 x CHF =	12.5915 EEK	CHF EEK transfer rate on 23/10/2012
22-10-2012	1 x CHF =	12.6674 EEK	CHF EEK transfer rate on 22/10/2012
21-10-2012	1 x CHF =	12.6507 EEK	CHF EEK transfer rate on 21/10/2012
20-10-2012	1 x CHF =	12.6417 EEK	CHF EEK transfer rate on 20/10/2012
19-10-2012	1 x CHF =	12.6486 EEK	CHF EEK transfer rate on 19/10/2012
18-10-2012	1 x CHF =	12.7055 EEK	CHF EEK transfer rate on 18/10/2012
17-10-2012	1 x CHF =	12.7233 EEK	CHF EEK transfer rate on 17/10/2012
16-10-2012	1 x CHF =	12.6587 EEK	CHF EEK transfer rate on 16/10/2012
15-10-2012	1 x CHF =	12.5726 EEK	CHF EEK transfer rate on 15/10/2012
14-10-2012	1 x CHF =	12.5651 EEK	CHF EEK transfer rate on 14/10/2012
13-10-2012	1 x CHF =	12.5738 EEK	CHF EEK transfer rate on 13/10/2012
12-10-2012	1 x CHF =	12.5745 EEK	CHF EEK transfer rate on 12/10/2012
11-10-2012	1 x CHF =	12.5492 EEK	CHF EEK transfer rate on 11/10/2012
10-10-2012	1 x CHF =	13.6463 EEK	CHF EEK transfer rate on 10/10/2012
9-10-2012	1 x CHF =	13.6438 EEK	CHF EEK transfer rate on 09/10/2012
8-10-2012	1 x CHF =	13.6544 EEK	CHF EEK transfer rate on 08/10/2012
7-10-2012	1 x CHF =	13.6246 EEK	CHF EEK transfer rate on 07/10/2012
6-10-2012	1 x CHF =	13.6428 EEK	CHF EEK transfer rate on 06/10/2012
5-10-2012	1 x CHF =	13.6428 EEK	CHF EEK transfer rate on 05/10/2012
4-10-2012	1 x CHF =	13.649 EEK	CHF EEK transfer rate on 04/10/2012
3-10-2012	1 x CHF =	13.6385 EEK	CHF EEK transfer rate on 03/10/2012
2-10-2012	1 x CHF =	13.6605 EEK	CHF EEK transfer rate on 02/10/2012
1-10-2012	1 x CHF =	13.674 EEK	CHF EEK transfer rate on 01/10/2012
30-09-2012	1 x CHF =	13.6717 EEK	CHF EEK transfer rate on 30/09/2012
29-09-2012	1 x CHF =	13.6735 EEK	CHF EEK transfer rate on 29/09/2012
28-09-2012	1 x CHF =	13.6735 EEK	CHF EEK transfer rate on 28/09/2012
27-09-2012	1 x CHF =	13.6485 EEK	CHF EEK transfer rate on 27/09/2012
26-09-2012	1 x CHF =	13.67 EEK	CHF EEK transfer rate on 26/09/2012
25-09-2012	1 x CHF =	13.6616 EEK	CHF EEK transfer rate on 25/09/2012
24-09-2012	1 x CHF =	13.6657 EEK	CHF EEK transfer rate on 24/09/2012
23-09-2012	1 x CHF =	13.6583 EEK	CHF EEK transfer rate on 23/09/2012
22-09-2012	1 x CHF =	13.6601 EEK	CHF EEK transfer rate on 22/09/2012
21-09-2012	1 x CHF =	13.6601 EEK	CHF EEK transfer rate on 21/09/2012
20-09-2012	1 x CHF =	13.6614 EEK	CHF EEK transfer rate on 20/09/2012
19-09-2012	1 x CHF =	13.6628 EEK	CHF EEK transfer rate on 19/09/2012
18-09-2012	1 x CHF =	13.6475 EEK	CHF EEK transfer rate on 18/09/2012
17-09-2012	1 x CHF =	13.5902 EEK	CHF EEK transfer rate on 17/09/2012
16-09-2012	1 x CHF =	13.578 EEK	CHF EEK transfer rate on 16/09/2012
15-09-2012	1 x CHF =	13.578 EEK	CHF EEK transfer rate on 15/09/2012
14-09-2012	1 x CHF =	13.578 EEK	CHF EEK transfer rate on 14/09/2012
13-09-2012	1 x CHF =	13.611 EEK	CHF EEK transfer rate on 13/09/2012
12-09-2012	1 x CHF =	13.6763 EEK	CHF EEK transfer rate on 12/09/2012
11-09-2012	1 x CHF =	13.6952 EEK	CHF EEK transfer rate on 11/09/2012
10-09-2012	1 x CHF =	13.6941 EEK	CHF EEK transfer rate on 10/09/2012
9-09-2012	1 x CHF =	13.6629 EEK	CHF EEK transfer rate on 09/09/2012
8-09-2012	1 x CHF =	13.6764 EEK	CHF EEK transfer rate on 08/09/2012
7-09-2012	1 x CHF =	13.6764 EEK	CHF EEK transfer rate on 07/09/2012
6-09-2012	1 x CHF =	13.7215 EEK	CHF EEK transfer rate on 06/09/2012
5-09-2012	1 x CHF =	13.7205 EEK	CHF EEK transfer rate on 05/09/2012
4-09-2012	1 x CHF =	13.7589 EEK	CHF EEK transfer rate on 04/09/2012
3-09-2012	1 x CHF =	13.7689 EEK	CHF EEK transfer rate on 03/09/2012
2-09-2012	1 x CHF =	13.7603 EEK	CHF EEK transfer rate on 02/09/2012
1-09-2012	1 x CHF =	13.7603 EEK	CHF EEK transfer rate on 01/09/2012
31-08-2012	1 x CHF =	13.7603 EEK	CHF EEK transfer rate on 31/08/2012
30-08-2012	1 x CHF =	13.7614 EEK	CHF EEK transfer rate on 30/08/2012
29-08-2012	1 x CHF =	13.7625 EEK	CHF EEK transfer rate on 29/08/2012
28-08-2012	1 x CHF =	13.7632 EEK	CHF EEK transfer rate on 28/08/2012
27-08-2012	1 x CHF =	13.7648 EEK	CHF EEK transfer rate on 27/08/2012
26-08-2012	1 x CHF =	13.7592 EEK	CHF EEK transfer rate on 26/08/2012
25-08-2012	1 x CHF =	13.7692 EEK	CHF EEK transfer rate on 25/08/2012
24-08-2012	1 x CHF =	13.7692 EEK	CHF EEK transfer rate on 24/08/2012
23-08-2012	1 x CHF =	13.761 EEK	CHF EEK transfer rate on 23/08/2012
22-08-2012	1 x CHF =	13.7723 EEK	CHF EEK transfer rate on 22/08/2012
21-08-2012	1 x CHF =	13.7636 EEK	CHF EEK transfer rate on 21/08/2012
20-08-2012	1 x CHF =	13.7649 EEK	CHF EEK transfer rate on 20/08/2012
19-08-2012	1 x CHF =	13.7666 EEK	CHF EEK transfer rate on 19/08/2012
18-08-2012	1 x CHF =	13.7549 EEK	CHF EEK transfer rate on 18/08/2012
17-08-2012	1 x CHF =	13.7549 EEK	CHF EEK transfer rate on 17/08/2012
16-08-2012	1 x CHF =	13.7606 EEK	CHF EEK transfer rate on 16/08/2012
15-08-2012	1 x CHF =	13.7631 EEK	CHF EEK transfer rate on 15/08/2012
14-08-2012	1 x CHF =	13.7604 EEK	CHF EEK transfer rate on 14/08/2012
13-08-2012	1 x CHF =	13.7626 EEK	CHF EEK transfer rate on 13/08/2012
12-08-2012	1 x CHF =	13.773 EEK	CHF EEK transfer rate on 12/08/2012
11-08-2012	1 x CHF =	13.764 EEK	CHF EEK transfer rate on 11/08/2012
10-08-2012	1 x CHF =	13.764 EEK	CHF EEK transfer rate on 10/08/2012
9-08-2012	1 x CHF =	13.7622 EEK	CHF EEK transfer rate on 09/08/2012
8-08-2012	1 x CHF =	13.7639 EEK	CHF EEK transfer rate on 08/08/2012
7-08-2012	1 x CHF =	13.755 EEK	CHF EEK transfer rate on 07/08/2012
6-08-2012	1 x CHF =	13.7659 EEK	CHF EEK transfer rate on 06/08/2012
5-08-2012	1 x CHF =	13.7606 EEK	CHF EEK transfer rate on 05/08/2012
4-08-2012	1 x CHF =	13.7534 EEK	CHF EEK transfer rate on 04/08/2012
3-08-2012	1 x CHF =	13.7534 EEK	CHF EEK transfer rate on 03/08/2012
2-08-2012	1 x CHF =	13.7561 EEK	CHF EEK transfer rate on 02/08/2012
1-08-2012	1 x CHF =	13.7559 EEK	CHF EEK transfer rate on 01/08/2012
31-07-2012	1 x CHF =	13.7644 EEK	CHF EEK transfer rate on 31/07/2012
30-07-2012	1 x CHF =	13.7552 EEK	CHF EEK transfer rate on 30/07/2012
29-07-2012	1 x CHF =	13.7546 EEK	CHF EEK transfer rate on 29/07/2012
28-07-2012	1 x CHF =	13.7528 EEK	CHF EEK transfer rate on 28/07/2012
27-07-2012	1 x CHF =	13.7528 EEK	CHF EEK transfer rate on 27/07/2012
26-07-2012	1 x CHF =	13.7605 EEK	CHF EEK transfer rate on 26/07/2012
25-07-2012	1 x CHF =	13.7619 EEK	CHF EEK transfer rate on 25/07/2012
24-07-2012	1 x CHF =	13.7652 EEK	CHF EEK transfer rate on 24/07/2012
23-07-2012	1 x CHF =	13.7614 EEK	CHF EEK transfer rate on 23/07/2012
22-07-2012	1 x CHF =	13.7323 EEK	CHF EEK transfer rate on 22/07/2012
21-07-2012	1 x CHF =	13.7643 EEK	CHF EEK transfer rate on 21/07/2012
20-07-2012	1 x CHF =	13.7643 EEK	CHF EEK transfer rate on 20/07/2012
19-07-2012	1 x CHF =	13.7634 EEK	CHF EEK transfer rate on 19/07/2012
18-07-2012	1 x CHF =	13.7644 EEK	CHF EEK transfer rate on 18/07/2012
17-07-2012	1 x CHF =	13.7579 EEK	CHF EEK transfer rate on 17/07/2012
16-07-2012	1 x CHF =	13.7633 EEK	CHF EEK transfer rate on 16/07/2012
15-07-2012	1 x CHF =	13.7586 EEK	CHF EEK transfer rate on 15/07/2012
14-07-2012	1 x CHF =	13.7586 EEK	CHF EEK transfer rate on 14/07/2012
13-07-2012	1 x CHF =	13.7586 EEK	CHF EEK transfer rate on 13/07/2012
12-07-2012	1 x CHF =	13.7777 EEK	CHF EEK transfer rate on 12/07/2012
11-07-2012	1 x CHF =	13.7683 EEK	CHF EEK transfer rate on 11/07/2012
10-07-2012	1 x CHF =	13.7594 EEK	CHF EEK transfer rate on 10/07/2012
9-07-2012	1 x CHF =	13.7665 EEK	CHF EEK transfer rate on 09/07/2012
8-07-2012	1 x CHF =	13.7516 EEK	CHF EEK transfer rate on 08/07/2012
7-07-2012	1 x CHF =	13.7643 EEK	CHF EEK transfer rate on 07/07/2012
6-07-2012	1 x CHF =	13.7643 EEK	CHF EEK transfer rate on 06/07/2012
5-07-2012	1 x CHF =	13.7575 EEK	CHF EEK transfer rate on 05/07/2012
4-07-2012	1 x CHF =	13.7566 EEK	CHF EEK transfer rate on 04/07/2012
3-07-2012	1 x CHF =	13.7601 EEK	CHF EEK transfer rate on 03/07/2012
2-07-2012	1 x CHF =	13.7612 EEK	CHF EEK transfer rate on 02/07/2012
1-07-2012	1 x CHF =	13.7762 EEK	CHF EEK transfer rate on 01/07/2012
30-06-2012	1 x CHF =	13.7678 EEK	CHF EEK transfer rate on 30/06/2012
29-06-2012	1 x CHF =	13.7678 EEK	CHF EEK transfer rate on 29/06/2012
28-06-2012	1 x CHF =	13.7647 EEK	CHF EEK transfer rate on 28/06/2012
27-06-2012	1 x CHF =	13.764 EEK	CHF EEK transfer rate on 27/06/2012
26-06-2012	1 x CHF =	13.7626 EEK	CHF EEK transfer rate on 26/06/2012
25-06-2012	1 x CHF =	13.7651 EEK	CHF EEK transfer rate on 25/06/2012
24-06-2012	1 x CHF =	13.7246 EEK	CHF EEK transfer rate on 24/06/2012
23-06-2012	1 x CHF =	13.7587 EEK	CHF EEK transfer rate on 23/06/2012
22-06-2012	1 x CHF =	13.7587 EEK	CHF EEK transfer rate on 22/06/2012
21-06-2012	1 x CHF =	13.7614 EEK	CHF EEK transfer rate on 21/06/2012
20-06-2012	1 x CHF =	13.743 EEK	CHF EEK transfer rate on 20/06/2012
19-06-2012	1 x CHF =	13.7928 EEK	CHF EEK transfer rate on 19/06/2012
18-06-2012	1 x CHF =	13.759 EEK	CHF EEK transfer rate on 18/06/2012
17-06-2012	1 x CHF =	13.7678 EEK	CHF EEK transfer rate on 17/06/2012
16-06-2012	1 x CHF =	13.7678 EEK	CHF EEK transfer rate on 16/06/2012
15-06-2012	1 x CHF =	13.7678 EEK	CHF EEK transfer rate on 15/06/2012
14-06-2012	1 x CHF =	13.7639 EEK	CHF EEK transfer rate on 14/06/2012
13-06-2012	1 x CHF =	13.7635 EEK	CHF EEK transfer rate on 13/06/2012
12-06-2012	1 x CHF =	13.763 EEK	CHF EEK transfer rate on 12/06/2012
11-06-2012	1 x CHF =	13.7506 EEK	CHF EEK transfer rate on 11/06/2012
10-06-2012	1 x CHF =	13.8359 EEK	CHF EEK transfer rate on 10/06/2012
9-06-2012	1 x CHF =	13.7594 EEK	CHF EEK transfer rate on 09/06/2012
8-06-2012	1 x CHF =	13.7594 EEK	CHF EEK transfer rate on 08/06/2012
7-06-2012	1 x CHF =	13.7685 EEK	CHF EEK transfer rate on 07/06/2012
6-06-2012	1 x CHF =	13.7592 EEK	CHF EEK transfer rate on 06/06/2012
5-06-2012	1 x CHF =	13.7611 EEK	CHF EEK transfer rate on 05/06/2012
4-06-2012	1 x CHF =	13.7745 EEK	CHF EEK transfer rate on 04/06/2012
3-06-2012	1 x CHF =	13.7491 EEK	CHF EEK transfer rate on 03/06/2012
2-06-2012	1 x CHF =	13.7565 EEK	CHF EEK transfer rate on 02/06/2012
1-06-2012	1 x CHF =	13.7565 EEK	CHF EEK transfer rate on 01/06/2012
31-05-2012	1 x CHF =	13.7635 EEK	CHF EEK transfer rate on 31/05/2012
30-05-2012	1 x CHF =	13.7622 EEK	CHF EEK transfer rate on 30/05/2012
29-05-2012	1 x CHF =	13.756 EEK	CHF EEK transfer rate on 29/05/2012
28-05-2012	1 x CHF =	13.7523 EEK	CHF EEK transfer rate on 28/05/2012
27-05-2012	1 x CHF =	13.7844 EEK	CHF EEK transfer rate on 27/05/2012
26-05-2012	1 x CHF =	13.7725 EEK	CHF EEK transfer rate on 26/05/2012
25-05-2012	1 x CHF =	13.7725 EEK	CHF EEK transfer rate on 25/05/2012
24-05-2012	1 x CHF =	13.7591 EEK	CHF EEK transfer rate on 24/05/2012
23-05-2012	1 x CHF =	13.7612 EEK	CHF EEK transfer rate on 23/05/2012
22-05-2012	1 x CHF =	13.7518 EEK	CHF EEK transfer rate on 22/05/2012
21-05-2012	1 x CHF =	13.7618 EEK	CHF EEK transfer rate on 21/05/2012
20-05-2012	1 x CHF =	13.7675 EEK	CHF EEK transfer rate on 20/05/2012
19-05-2012	1 x CHF =	13.7777 EEK	CHF EEK transfer rate on 19/05/2012
18-05-2012	1 x CHF =	13.7777 EEK	CHF EEK transfer rate on 18/05/2012
17-05-2012	1 x CHF =	13.7669 EEK	CHF EEK transfer rate on 17/05/2012
16-05-2012	1 x CHF =	13.7644 EEK	CHF EEK transfer rate on 16/05/2012
15-05-2012	1 x CHF =	13.7637 EEK	CHF EEK transfer rate on 15/05/2012
14-05-2012	1 x CHF =	13.7586 EEK	CHF EEK transfer rate on 14/05/2012
13-05-2012	1 x CHF =	13.7347 EEK	CHF EEK transfer rate on 13/05/2012
12-05-2012	1 x CHF =	13.7559 EEK	CHF EEK transfer rate on 12/05/2012
11-05-2012	1 x CHF =	13.7525 EEK	CHF EEK transfer rate on 11/05/2012
10-05-2012	1 x CHF =	13.7611 EEK	CHF EEK transfer rate on 10/05/2012
9-05-2012	1 x CHF =	13.7653 EEK	CHF EEK transfer rate on 09/05/2012
8-05-2012	1 x CHF =	13.7549 EEK	CHF EEK transfer rate on 08/05/2012
7-05-2012	1 x CHF =	13.758 EEK	CHF EEK transfer rate on 07/05/2012
6-05-2012	1 x CHF =	13.6742 EEK	CHF EEK transfer rate on 06/05/2012
5-05-2012	1 x CHF =	13.7572 EEK	CHF EEK transfer rate on 05/05/2012
4-05-2012	1 x CHF =	13.7572 EEK	CHF EEK transfer rate on 04/05/2012
3-05-2012	1 x CHF =	13.7541 EEK	CHF EEK transfer rate on 03/05/2012
2-05-2012	1 x CHF =	13.7603 EEK	CHF EEK transfer rate on 02/05/2012
1-05-2012	1 x CHF =	13.7532 EEK	CHF EEK transfer rate on 01/05/2012
30-04-2012	1 x CHF =	13.7595 EEK	CHF EEK transfer rate on 30/04/2012
29-04-2012	1 x CHF =	13.7192 EEK	CHF EEK transfer rate on 29/04/2012
28-04-2012	1 x CHF =	13.7332 EEK	CHF EEK transfer rate on 28/04/2012
27-04-2012	1 x CHF =	13.7332 EEK	CHF EEK transfer rate on 27/04/2012
26-04-2012	1 x CHF =	13.7511 EEK	CHF EEK transfer rate on 26/04/2012
25-04-2012	1 x CHF =	13.7548 EEK	CHF EEK transfer rate on 25/04/2012
24-04-2012	1 x CHF =	13.7581 EEK	CHF EEK transfer rate on 24/04/2012
23-04-2012	1 x CHF =	13.751 EEK	CHF EEK transfer rate on 23/04/2012
22-04-2012	1 x CHF =	13.7321 EEK	CHF EEK transfer rate on 22/04/2012
21-04-2012	1 x CHF =	13.7564 EEK	CHF EEK transfer rate on 21/04/2012
20-04-2012	1 x CHF =	13.7564 EEK	CHF EEK transfer rate on 20/04/2012
19-04-2012	1 x CHF =	13.7548 EEK	CHF EEK transfer rate on 19/04/2012
18-04-2012	1 x CHF =	13.7524 EEK	CHF EEK transfer rate on 18/04/2012
17-04-2012	1 x CHF =	13.7431 EEK	CHF EEK transfer rate on 17/04/2012
16-04-2012	1 x CHF =	13.7484 EEK	CHF EEK transfer rate on 16/04/2012
15-04-2012	1 x CHF =	13.7363 EEK	CHF EEK transfer rate on 15/04/2012
14-04-2012	1 x CHF =	13.7542 EEK	CHF EEK transfer rate on 14/04/2012
13-04-2012	1 x CHF =	13.7542 EEK	CHF EEK transfer rate on 13/04/2012
12-04-2012	1 x CHF =	13.7565 EEK	CHF EEK transfer rate on 12/04/2012
11-04-2012	1 x CHF =	13.7352 EEK	CHF EEK transfer rate on 11/04/2012
10-04-2012	1 x CHF =	13.7584 EEK	CHF EEK transfer rate on 10/04/2012
9-04-2012	1 x CHF =	13.7518 EEK	CHF EEK transfer rate on 09/04/2012
8-04-2012	1 x CHF =	13.7371 EEK	CHF EEK transfer rate on 08/04/2012
7-04-2012	1 x CHF =	13.7635 EEK	CHF EEK transfer rate on 07/04/2012
6-04-2012	1 x CHF =	13.7647 EEK	CHF EEK transfer rate on 06/04/2012
5-04-2012	1 x CHF =	13.754 EEK	CHF EEK transfer rate on 05/04/2012
4-04-2012	1 x CHF =	13.737 EEK	CHF EEK transfer rate on 04/04/2012
3-04-2012	1 x CHF =	13.7157 EEK	CHF EEK transfer rate on 03/04/2012
2-04-2012	1 x CHF =	13.7364 EEK	CHF EEK transfer rate on 02/04/2012
1-04-2012	1 x CHF =	13.7308 EEK	CHF EEK transfer rate on 01/04/2012
31-03-2012	1 x CHF =	13.7308 EEK	CHF EEK transfer rate on 31/03/2012
30-03-2012	1 x CHF =	13.7308 EEK	CHF EEK transfer rate on 30/03/2012
29-03-2012	1 x CHF =	13.7069 EEK	CHF EEK transfer rate on 29/03/2012
28-03-2012	1 x CHF =	13.7164 EEK	CHF EEK transfer rate on 28/03/2012
27-03-2012	1 x CHF =	13.709 EEK	CHF EEK transfer rate on 27/03/2012
26-03-2012	1 x CHF =	13.7091 EEK	CHF EEK transfer rate on 26/03/2012
25-03-2012	1 x CHF =	13.7164 EEK	CHF EEK transfer rate on 25/03/2012
24-03-2012	1 x CHF =	13.7173 EEK	CHF EEK transfer rate on 24/03/2012
23-03-2012	1 x CHF =	13.7173 EEK	CHF EEK transfer rate on 23/03/2012
22-03-2012	1 x CHF =	13.7112 EEK	CHF EEK transfer rate on 22/03/2012
21-03-2012	1 x CHF =	13.7073 EEK	CHF EEK transfer rate on 21/03/2012
20-03-2012	1 x CHF =	13.71 EEK	CHF EEK transfer rate on 20/03/2012
19-03-2012	1 x CHF =	13.6981 EEK	CHF EEK transfer rate on 19/03/2012
18-03-2012	1 x CHF =	13.7011 EEK	CHF EEK transfer rate on 18/03/2012
17-03-2012	1 x CHF =	13.6964 EEK	CHF EEK transfer rate on 17/03/2012
16-03-2012	1 x CHF =	13.6964 EEK	CHF EEK transfer rate on 16/03/2012
15-03-2012	1 x CHF =	13.6905 EEK	CHF EEK transfer rate on 15/03/2012
14-03-2012	1 x CHF =	13.6275 EEK	CHF EEK transfer rate on 14/03/2012
13-03-2012	1 x CHF =	13.6858 EEK	CHF EEK transfer rate on 13/03/2012
12-03-2012	1 x CHF =	13.7132 EEK	CHF EEK transfer rate on 12/03/2012
11-03-2012	1 x CHF =	13.7112 EEK	CHF EEK transfer rate on 11/03/2012
10-03-2012	1 x CHF =	13.7112 EEK	CHF EEK transfer rate on 10/03/2012
9-03-2012	1 x CHF =	13.7112 EEK	CHF EEK transfer rate on 09/03/2012
8-03-2012	1 x CHF =	13.7137 EEK	CHF EEK transfer rate on 08/03/2012
7-03-2012	1 x CHF =	13.713 EEK	CHF EEK transfer rate on 07/03/2012
6-03-2012	1 x CHF =	13.7192 EEK	CHF EEK transfer rate on 06/03/2012
5-03-2012	1 x CHF =	13.7075 EEK	CHF EEK transfer rate on 05/03/2012
4-03-2012	1 x CHF =	13.6919 EEK	CHF EEK transfer rate on 04/03/2012
3-03-2012	1 x CHF =	13.7004 EEK	CHF EEK transfer rate on 03/03/2012
2-03-2012	1 x CHF =	13.7004 EEK	CHF EEK transfer rate on 02/03/2012
1-03-2012	1 x CHF =	13.7059 EEK	CHF EEK transfer rate on 01/03/2012
29-02-2012	1 x CHF =	13.7106 EEK	CHF EEK transfer rate on 29/02/2012
28-02-2012	1 x CHF =	13.7031 EEK	CHF EEK transfer rate on 28/02/2012
27-02-2012	1 x CHF =	13.7265 EEK	CHF EEK transfer rate on 27/02/2012
26-02-2012	1 x CHF =	13.733 EEK	CHF EEK transfer rate on 26/02/2012
25-02-2012	1 x CHF =	13.7156 EEK	CHF EEK transfer rate on 25/02/2012
24-02-2012	1 x CHF =	13.7156 EEK	CHF EEK transfer rate on 24/02/2012
23-02-2012	1 x CHF =	13.7196 EEK	CHF EEK transfer rate on 23/02/2012
22-02-2012	1 x CHF =	13.7019 EEK	CHF EEK transfer rate on 22/02/2012
21-02-2012	1 x CHF =	13.6853 EEK	CHF EEK transfer rate on 21/02/2012
20-02-2012	1 x CHF =	13.6739 EEK	CHF EEK transfer rate on 20/02/2012
19-02-2012	1 x CHF =	13.7145 EEK	CHF EEK transfer rate on 19/02/2012
18-02-2012	1 x CHF =	13.6684 EEK	CHF EEK transfer rate on 18/02/2012
17-02-2012	1 x CHF =	13.6684 EEK	CHF EEK transfer rate on 17/02/2012
16-02-2012	1 x CHF =	13.6894 EEK	CHF EEK transfer rate on 16/02/2012
15-02-2012	1 x CHF =	13.6955 EEK	CHF EEK transfer rate on 15/02/2012
14-02-2012	1 x CHF =	13.6918 EEK	CHF EEK transfer rate on 14/02/2012
13-02-2012	1 x CHF =	13.6831 EEK	CHF EEK transfer rate on 13/02/2012
12-02-2012	1 x CHF =	13.6904 EEK	CHF EEK transfer rate on 12/02/2012
11-02-2012	1 x CHF =	13.6743 EEK	CHF EEK transfer rate on 11/02/2012
10-02-2012	1 x CHF =	13.6698 EEK	CHF EEK transfer rate on 10/02/2012
9-02-2012	1 x CHF =	13.6444 EEK	CHF EEK transfer rate on 09/02/2012
8-02-2012	1 x CHF =	13.6538 EEK	CHF EEK transfer rate on 08/02/2012
7-02-2012	1 x CHF =	13.6687 EEK	CHF EEK transfer rate on 07/02/2012
6-02-2012	1 x CHF =	13.7049 EEK	CHF EEK transfer rate on 06/02/2012
5-02-2012	1 x CHF =	13.6706 EEK	CHF EEK transfer rate on 05/02/2012
4-02-2012	1 x CHF =	13.6715 EEK	CHF EEK transfer rate on 04/02/2012
3-02-2012	1 x CHF =	13.6715 EEK	CHF EEK transfer rate on 03/02/2012
2-02-2012	1 x CHF =	13.7084 EEK	CHF EEK transfer rate on 02/02/2012
1-02-2012	1 x CHF =	13.7251 EEK	CHF EEK transfer rate on 01/02/2012
31-01-2012	1 x CHF =	13.7245 EEK	CHF EEK transfer rate on 31/01/2012
30-01-2012	1 x CHF =	13.6479 EEK	CHF EEK transfer rate on 30/01/2012
29-01-2012	1 x CHF =	13.6974 EEK	CHF EEK transfer rate on 29/01/2012
28-01-2012	1 x CHF =	13.8662 EEK	CHF EEK transfer rate on 28/01/2012
27-01-2012	1 x CHF =	13.8662 EEK	CHF EEK transfer rate on 27/01/2012
26-01-2012	1 x CHF =	13.7731 EEK	CHF EEK transfer rate on 26/01/2012
25-01-2012	1 x CHF =	13.7874 EEK	CHF EEK transfer rate on 25/01/2012
24-01-2012	1 x CHF =	13.7323 EEK	CHF EEK transfer rate on 24/01/2012
23-01-2012	1 x CHF =	13.7769 EEK	CHF EEK transfer rate on 23/01/2012
22-01-2012	1 x CHF =	13.665 EEK	CHF EEK transfer rate on 22/01/2012
21-01-2012	1 x CHF =	13.6753 EEK	CHF EEK transfer rate on 21/01/2012
20-01-2012	1 x CHF =	13.6753 EEK	CHF EEK transfer rate on 20/01/2012
19-01-2012	1 x CHF =	13.6709 EEK	CHF EEK transfer rate on 19/01/2012
18-01-2012	1 x CHF =	13.6978 EEK	CHF EEK transfer rate on 18/01/2012
17-01-2012	1 x CHF =	13.6664 EEK	CHF EEK transfer rate on 17/01/2012
16-01-2012	1 x CHF =	13.6612 EEK	CHF EEK transfer rate on 16/01/2012
15-01-2012	1 x CHF =	13.6734 EEK	CHF EEK transfer rate on 15/01/2012
14-01-2012	1 x CHF =	13.6921 EEK	CHF EEK transfer rate on 14/01/2012
13-01-2012	1 x CHF =	13.6921 EEK	CHF EEK transfer rate on 13/01/2012
12-01-2012	1 x CHF =	13.6573 EEK	CHF EEK transfer rate on 12/01/2012
11-01-2012	1 x CHF =	13.6375 EEK	CHF EEK transfer rate on 11/01/2012
10-01-2012	1 x CHF =	13.622 EEK	CHF EEK transfer rate on 10/01/2012
9-01-2012	1 x CHF =	13.6741 EEK	CHF EEK transfer rate on 09/01/2012
8-01-2012	1 x CHF =	13.5584 EEK	CHF EEK transfer rate on 08/01/2012
7-01-2012	1 x CHF =	13.5989 EEK	CHF EEK transfer rate on 07/01/2012
6-01-2012	1 x CHF =	13.5989 EEK	CHF EEK transfer rate on 06/01/2012
5-01-2012	1 x CHF =	13.5638 EEK	CHF EEK transfer rate on 05/01/2012
4-01-2012	1 x CHF =	13.5601 EEK	CHF EEK transfer rate on 04/01/2012
3-01-2012	1 x CHF =	13.5914 EEK	CHF EEK transfer rate on 03/01/2012
2-01-2012	1 x CHF =	13.5942 EEK	CHF EEK transfer rate on 02/01/2012
1-01-2012	1 x CHF =	13.6366 EEK	CHF EEK transfer rate on 01/01/2012
31-12-2011	1 x CHF =	13.5881 EEK	CHF EEK transfer rate on 31/12/2011
30-12-2011	1 x CHF =	13.583 EEK	CHF EEK transfer rate on 30/12/2011
29-12-2011	1 x CHF =	13.5643 EEK	CHF EEK transfer rate on 29/12/2011
28-12-2011	1 x CHF =	13.5485 EEK	CHF EEK transfer rate on 28/12/2011
27-12-2011	1 x CHF =	13.5437 EEK	CHF EEK transfer rate on 27/12/2011
26-12-2011	1 x CHF =	13.4958 EEK	CHF EEK transfer rate on 26/12/2011
25-12-2011	1 x CHF =	13.5115 EEK	CHF EEK transfer rate on 25/12/2011
24-12-2011	1 x CHF =	13.5254 EEK	CHF EEK transfer rate on 24/12/2011
23-12-2011	1 x CHF =	13.5263 EEK	CHF EEK transfer rate on 23/12/2011
22-12-2011	1 x CHF =	13.5348 EEK	CHF EEK transfer rate on 22/12/2011
21-12-2011	1 x CHF =	13.5375 EEK	CHF EEK transfer rate on 21/12/2011
20-12-2011	1 x CHF =	13.5597 EEK	CHF EEK transfer rate on 20/12/2011
19-12-2011	1 x CHF =	13.5655 EEK	CHF EEK transfer rate on 19/12/2011
18-12-2011	1 x CHF =	13.5552 EEK	CHF EEK transfer rate on 18/12/2011
17-12-2011	1 x CHF =	13.5403 EEK	CHF EEK transfer rate on 17/12/2011
16-12-2011	1 x CHF =	13.5403 EEK	CHF EEK transfer rate on 16/12/2011
15-12-2011	1 x CHF =	13.5062 EEK	CHF EEK transfer rate on 15/12/2011
14-12-2011	1 x CHF =	13.3446 EEK	CHF EEK transfer rate on 14/12/2011
13-12-2011	1 x CHF =	13.4062 EEK	CHF EEK transfer rate on 13/12/2011
12-12-2011	1 x CHF =	13.371 EEK	CHF EEK transfer rate on 12/12/2011
11-12-2011	1 x CHF =	13.3514 EEK	CHF EEK transfer rate on 11/12/2011
10-12-2011	1 x CHF =	13.3754 EEK	CHF EEK transfer rate on 10/12/2011
9-12-2011	1 x CHF =	13.3754 EEK	CHF EEK transfer rate on 09/12/2011
8-12-2011	1 x CHF =	13.3695 EEK	CHF EEK transfer rate on 08/12/2011
7-12-2011	1 x CHF =	13.3407 EEK	CHF EEK transfer rate on 07/12/2011
6-12-2011	1 x CHF =	13.3235 EEK	CHF EEK transfer rate on 06/12/2011
5-12-2011	1 x CHF =	13.3907 EEK	CHF EEK transfer rate on 05/12/2011
4-12-2011	1 x CHF =	13.408 EEK	CHF EEK transfer rate on 04/12/2011
3-12-2011	1 x CHF =	13.4015 EEK	CHF EEK transfer rate on 03/12/2011
2-12-2011	1 x CHF =	13.4015 EEK	CHF EEK transfer rate on 02/12/2011
1-12-2011	1 x CHF =	13.417 EEK	CHF EEK transfer rate on 01/12/2011
30-11-2011	1 x CHF =	13.4512 EEK	CHF EEK transfer rate on 30/11/2011
29-11-2011	1 x CHF =	13.4689 EEK	CHF EEK transfer rate on 29/11/2011
28-11-2011	1 x CHF =	13.4561 EEK	CHF EEK transfer rate on 28/11/2011
27-11-2011	1 x CHF =	13.4299 EEK	CHF EEK transfer rate on 27/11/2011
26-11-2011	1 x CHF =	13.4252 EEK	CHF EEK transfer rate on 26/11/2011
25-11-2011	1 x CHF =	13.4252 EEK	CHF EEK transfer rate on 25/11/2011
24-11-2011	1 x CHF =	13.4648 EEK	CHF EEK transfer rate on 24/11/2011
23-11-2011	1 x CHF =	13.4687 EEK	CHF EEK transfer rate on 23/11/2011
22-11-2011	1 x CHF =	13.3908 EEK	CHF EEK transfer rate on 22/11/2011
21-11-2011	1 x CHF =	13.3549 EEK	CHF EEK transfer rate on 21/11/2011
20-11-2011	1 x CHF =	13.3564 EEK	CHF EEK transfer rate on 20/11/2011
19-11-2011	1 x CHF =	13.3334 EEK	CHF EEK transfer rate on 19/11/2011
18-11-2011	1 x CHF =	13.3334 EEK	CHF EEK transfer rate on 18/11/2011
17-11-2011	1 x CHF =	13.319 EEK	CHF EEK transfer rate on 17/11/2011
16-11-2011	1 x CHF =	13.3495 EEK	CHF EEK transfer rate on 16/11/2011
15-11-2011	1 x CHF =	13.3225 EEK	CHF EEK transfer rate on 15/11/2011
14-11-2011	1 x CHF =	13.3579 EEK	CHF EEK transfer rate on 14/11/2011
13-11-2011	1 x CHF =	13.3527 EEK	CHF EEK transfer rate on 13/11/2011
12-11-2011	1 x CHF =	13.3555 EEK	CHF EEK transfer rate on 12/11/2011
11-11-2011	1 x CHF =	13.3555 EEK	CHF EEK transfer rate on 11/11/2011
10-11-2011	1 x CHF =	13.4038 EEK	CHF EEK transfer rate on 10/11/2011
9-11-2011	1 x CHF =	13.4088 EEK	CHF EEK transfer rate on 09/11/2011
8-11-2011	1 x CHF =	13.3526 EEK	CHF EEK transfer rate on 08/11/2011
7-11-2011	1 x CHF =	13.3129 EEK	CHF EEK transfer rate on 07/11/2011
6-11-2011	1 x CHF =	13.4497 EEK	CHF EEK transfer rate on 06/11/2011
5-11-2011	1 x CHF =	13.5436 EEK	CHF EEK transfer rate on 05/11/2011
4-11-2011	1 x CHF =	13.5517 EEK	CHF EEK transfer rate on 04/11/2011
3-11-2011	1 x CHF =	13.6244 EEK	CHF EEK transfer rate on 03/11/2011
2-11-2011	1 x CHF =	13.6092 EEK	CHF EEK transfer rate on 02/11/2011
1-11-2011	1 x CHF =	13.5798 EEK	CHF EEK transfer rate on 01/11/2011
31-10-2011	1 x CHF =	13.5995 EEK	CHF EEK transfer rate on 31/10/2011
30-10-2011	1 x CHF =	13.5604 EEK	CHF EEK transfer rate on 30/10/2011
29-10-2011	1 x CHF =	13.5312 EEK	CHF EEK transfer rate on 29/10/2011
28-10-2011	1 x CHF =	13.5312 EEK	CHF EEK transfer rate on 28/10/2011
27-10-2011	1 x CHF =	13.556 EEK	CHF EEK transfer rate on 27/10/2011
26-10-2011	1 x CHF =	13.4861 EEK	CHF EEK transfer rate on 26/10/2011
25-10-2011	1 x CHF =	13.5332 EEK	CHF EEK transfer rate on 25/10/2011
24-10-2011	1 x CHF =	13.4719 EEK	CHF EEK transfer rate on 24/10/2011
23-10-2011	1 x CHF =	13.4695 EEK	CHF EEK transfer rate on 23/10/2011
22-10-2011	1 x CHF =	13.481 EEK	CHF EEK transfer rate on 22/10/2011
21-10-2011	1 x CHF =	13.481 EEK	CHF EEK transfer rate on 21/10/2011
20-10-2011	1 x CHF =	13.4241 EEK	CHF EEK transfer rate on 20/10/2011
19-10-2011	1 x CHF =	13.2999 EEK	CHF EEK transfer rate on 19/10/2011
18-10-2011	1 x CHF =	13.3781 EEK	CHF EEK transfer rate on 18/10/2011
17-10-2011	1 x CHF =	13.3919 EEK	CHF EEK transfer rate on 17/10/2011
16-10-2011	1 x CHF =	13.347 EEK	CHF EEK transfer rate on 16/10/2011
15-10-2011	1 x CHF =	13.3537 EEK	CHF EEK transfer rate on 15/10/2011
14-10-2011	1 x CHF =	13.3537 EEK	CHF EEK transfer rate on 14/10/2011
13-10-2011	1 x CHF =	13.3482 EEK	CHF EEK transfer rate on 13/10/2011
12-10-2011	1 x CHF =	13.3998 EEK	CHF EEK transfer rate on 12/10/2011
11-10-2011	1 x CHF =	13.3308 EEK	CHF EEK transfer rate on 11/10/2011
10-10-2011	1 x CHF =	13.4083 EEK	CHF EEK transfer rate on 10/10/2011
9-10-2011	1 x CHF =	13.3492 EEK	CHF EEK transfer rate on 09/10/2011
8-10-2011	1 x CHF =	13.3242 EEK	CHF EEK transfer rate on 08/10/2011
7-10-2011	1 x CHF =	13.3242 EEK	CHF EEK transfer rate on 07/10/2011
6-10-2011	1 x CHF =	13.366 EEK	CHF EEK transfer rate on 06/10/2011
5-10-2011	1 x CHF =	13.4062 EEK	CHF EEK transfer rate on 05/10/2011
4-10-2011	1 x CHF =	13.5001 EEK	CHF EEK transfer rate on 04/10/2011
3-10-2011	1 x CHF =	13.6199 EEK	CHF EEK transfer rate on 03/10/2011
2-10-2011	1 x CHF =	13.5779 EEK	CHF EEK transfer rate on 02/10/2011
1-10-2011	1 x CHF =	13.5962 EEK	CHF EEK transfer rate on 01/10/2011
30-09-2011	1 x CHF =	13.5962 EEK	CHF EEK transfer rate on 30/09/2011
29-09-2011	1 x CHF =	13.5648 EEK	CHF EEK transfer rate on 29/09/2011
28-09-2011	1 x CHF =	13.5498 EEK	CHF EEK transfer rate on 28/09/2011
27-09-2011	1 x CHF =	13.5669 EEK	CHF EEK transfer rate on 27/09/2011
26-09-2011	1 x CHF =	13.554 EEK	CHF EEK transfer rate on 26/09/2011
25-09-2011	1 x CHF =	13.526 EEK	CHF EEK transfer rate on 25/09/2011
24-09-2011	1 x CHF =	13.5493 EEK	CHF EEK transfer rate on 24/09/2011
23-09-2011	1 x CHF =	13.5493 EEK	CHF EEK transfer rate on 23/09/2011
22-09-2011	1 x CHF =	13.5157 EEK	CHF EEK transfer rate on 22/09/2011
21-09-2011	1 x CHF =	13.5285 EEK	CHF EEK transfer rate on 21/09/2011
20-09-2011	1 x CHF =	13.6003 EEK	CHF EEK transfer rate on 20/09/2011
19-09-2011	1 x CHF =	13.6687 EEK	CHF EEK transfer rate on 19/09/2011
18-09-2011	1 x CHF =	13.6664 EEK	CHF EEK transfer rate on 18/09/2011
17-09-2011	1 x CHF =	13.6733 EEK	CHF EEK transfer rate on 17/09/2011
16-09-2011	1 x CHF =	13.6733 EEK	CHF EEK transfer rate on 16/09/2011
15-09-2011	1 x CHF =	13.6774 EEK	CHF EEK transfer rate on 15/09/2011
14-09-2011	1 x CHF =	13.7234 EEK	CHF EEK transfer rate on 14/09/2011
13-09-2011	1 x CHF =	13.722 EEK	CHF EEK transfer rate on 13/09/2011
12-09-2011	1 x CHF =	13.7095 EEK	CHF EEK transfer rate on 12/09/2011
11-09-2011	1 x CHF =	13.6621 EEK	CHF EEK transfer rate on 11/09/2011
10-09-2011	1 x CHF =	13.6922 EEK	CHF EEK transfer rate on 10/09/2011
9-09-2011	1 x CHF =	13.6922 EEK	CHF EEK transfer rate on 09/09/2011
8-09-2011	1 x CHF =	13.6028 EEK	CHF EEK transfer rate on 08/09/2011
7-09-2011	1 x CHF =	13.6557 EEK	CHF EEK transfer rate on 07/09/2011
6-09-2011	1 x CHF =	13.7005 EEK	CHF EEK transfer rate on 06/09/2011
5-09-2011	1 x CHF =	14.9384 EEK	CHF EEK transfer rate on 05/09/2011
4-09-2011	1 x CHF =	14.7578 EEK	CHF EEK transfer rate on 04/09/2011
3-09-2011	1 x CHF =	14.7601 EEK	CHF EEK transfer rate on 03/09/2011
2-09-2011	1 x CHF =	14.7601 EEK	CHF EEK transfer rate on 02/09/2011
1-09-2011	1 x CHF =	14.566 EEK	CHF EEK transfer rate on 01/09/2011
31-08-2011	1 x CHF =	14.2458 EEK	CHF EEK transfer rate on 31/08/2011
30-08-2011	1 x CHF =	13.9652 EEK	CHF EEK transfer rate on 30/08/2011
29-08-2011	1 x CHF =	13.9412 EEK	CHF EEK transfer rate on 29/08/2011
28-08-2011	1 x CHF =	14.1321 EEK	CHF EEK transfer rate on 28/08/2011
27-08-2011	1 x CHF =	14.1396 EEK	CHF EEK transfer rate on 27/08/2011
26-08-2011	1 x CHF =	14.1396 EEK	CHF EEK transfer rate on 26/08/2011
25-08-2011	1 x CHF =	14.4764 EEK	CHF EEK transfer rate on 25/08/2011
24-08-2011	1 x CHF =	14.4092 EEK	CHF EEK transfer rate on 24/08/2011
23-08-2011	1 x CHF =	14.439 EEK	CHF EEK transfer rate on 23/08/2011
22-08-2011	1 x CHF =	14.575 EEK	CHF EEK transfer rate on 22/08/2011
21-08-2011	1 x CHF =	14.5567 EEK	CHF EEK transfer rate on 21/08/2011
20-08-2011	1 x CHF =	14.6198 EEK	CHF EEK transfer rate on 20/08/2011
19-08-2011	1 x CHF =	14.6198 EEK	CHF EEK transfer rate on 19/08/2011
18-08-2011	1 x CHF =	14.5265 EEK	CHF EEK transfer rate on 18/08/2011
17-08-2011	1 x CHF =	14.5139 EEK	CHF EEK transfer rate on 17/08/2011
16-08-2011	1 x CHF =	14.4282 EEK	CHF EEK transfer rate on 16/08/2011
15-08-2011	1 x CHF =	14.5891 EEK	CHF EEK transfer rate on 15/08/2011
14-08-2011	1 x CHF =	14.8076 EEK	CHF EEK transfer rate on 14/08/2011
13-08-2011	1 x CHF =	14.914 EEK	CHF EEK transfer rate on 13/08/2011
12-08-2011	1 x CHF =	14.914 EEK	CHF EEK transfer rate on 12/08/2011
11-08-2011	1 x CHF =	15.2456 EEK	CHF EEK transfer rate on 11/08/2011
10-08-2011	1 x CHF =	16.2098 EEK	CHF EEK transfer rate on 10/08/2011
9-08-2011	1 x CHF =	15.9104 EEK	CHF EEK transfer rate on 09/08/2011
8-08-2011	1 x CHF =	15.4667 EEK	CHF EEK transfer rate on 08/08/2011
7-08-2011	1 x CHF =	15.1583 EEK	CHF EEK transfer rate on 07/08/2011
6-08-2011	1 x CHF =	15.0918 EEK	CHF EEK transfer rate on 06/08/2011
5-08-2011	1 x CHF =	15.0918 EEK	CHF EEK transfer rate on 05/08/2011
4-08-2011	1 x CHF =	15.3289 EEK	CHF EEK transfer rate on 04/08/2011
3-08-2011	1 x CHF =	14.9652 EEK	CHF EEK transfer rate on 03/08/2011
2-08-2011	1 x CHF =	15.2313 EEK	CHF EEK transfer rate on 02/08/2011
1-08-2011	1 x CHF =	14.7607 EEK	CHF EEK transfer rate on 01/08/2011
31-07-2011	1 x CHF =	14.5225 EEK	CHF EEK transfer rate on 31/07/2011
30-07-2011	1 x CHF =	14.608 EEK	CHF EEK transfer rate on 30/07/2011
29-07-2011	1 x CHF =	14.608 EEK	CHF EEK transfer rate on 29/07/2011
28-07-2011	1 x CHF =	14.4017 EEK	CHF EEK transfer rate on 28/07/2011
27-07-2011	1 x CHF =	14.3526 EEK	CHF EEK transfer rate on 27/07/2011
26-07-2011	1 x CHF =	14.2049 EEK	CHF EEK transfer rate on 26/07/2011
25-07-2011	1 x CHF =	14.2498 EEK	CHF EEK transfer rate on 25/07/2011
24-07-2011	1 x CHF =	14.1394 EEK	CHF EEK transfer rate on 24/07/2011
23-07-2011	1 x CHF =	14.0589 EEK	CHF EEK transfer rate on 23/07/2011
22-07-2011	1 x CHF =	14.0589 EEK	CHF EEK transfer rate on 22/07/2011
21-07-2011	1 x CHF =	14.0154 EEK	CHF EEK transfer rate on 21/07/2011
20-07-2011	1 x CHF =	14.113 EEK	CHF EEK transfer rate on 20/07/2011
19-07-2011	1 x CHF =	14.1613 EEK	CHF EEK transfer rate on 19/07/2011
18-07-2011	1 x CHF =	14.3418 EEK	CHF EEK transfer rate on 18/07/2011
17-07-2011	1 x CHF =	12.6445 EEK	CHF EEK transfer rate on 17/07/2011
16-07-2011	1 x CHF =	14.3185 EEK	CHF EEK transfer rate on 16/07/2011
15-07-2011	1 x CHF =	14.3185 EEK	CHF EEK transfer rate on 15/07/2011
14-07-2011	1 x CHF =	14.3269 EEK	CHF EEK transfer rate on 14/07/2011
13-07-2011	1 x CHF =	14.3583 EEK	CHF EEK transfer rate on 13/07/2011
12-07-2011	1 x CHF =	14.2431 EEK	CHF EEK transfer rate on 12/07/2011
11-07-2011	1 x CHF =	14.0772 EEK	CHF EEK transfer rate on 11/07/2011
10-07-2011	1 x CHF =	13.8684 EEK	CHF EEK transfer rate on 10/07/2011
9-07-2011	1 x CHF =	13.8509 EEK	CHF EEK transfer rate on 09/07/2011
8-07-2011	1 x CHF =	13.8509 EEK	CHF EEK transfer rate on 08/07/2011
7-07-2011	1 x CHF =	13.6119 EEK	CHF EEK transfer rate on 07/07/2011
6-07-2011	1 x CHF =	13.7458 EEK	CHF EEK transfer rate on 06/07/2011
5-07-2011	1 x CHF =	13.6309 EEK	CHF EEK transfer rate on 05/07/2011
4-07-2011	1 x CHF =	13.413 EEK	CHF EEK transfer rate on 04/07/2011
3-07-2011	1 x CHF =	13.4275 EEK	CHF EEK transfer rate on 03/07/2011
2-07-2011	1 x CHF =	13.4442 EEK	CHF EEK transfer rate on 02/07/2011
1-07-2011	1 x CHF =	13.4442 EEK	CHF EEK transfer rate on 01/07/2011
30-06-2011	1 x CHF =	13.5498 EEK	CHF EEK transfer rate on 30/06/2011
29-06-2011	1 x CHF =	13.7333 EEK	CHF EEK transfer rate on 29/06/2011
28-06-2011	1 x CHF =	13.8238 EEK	CHF EEK transfer rate on 28/06/2011
27-06-2011	1 x CHF =	13.8671 EEK	CHF EEK transfer rate on 27/06/2011
26-06-2011	1 x CHF =	13.9534 EEK	CHF EEK transfer rate on 26/06/2011
25-06-2011	1 x CHF =	13.9828 EEK	CHF EEK transfer rate on 25/06/2011
24-06-2011	1 x CHF =	13.9828 EEK	CHF EEK transfer rate on 24/06/2011
23-06-2011	1 x CHF =	13.8213 EEK	CHF EEK transfer rate on 23/06/2011
22-06-2011	1 x CHF =	13.7176 EEK	CHF EEK transfer rate on 22/06/2011
21-06-2011	1 x CHF =	13.6574 EEK	CHF EEK transfer rate on 21/06/2011
20-06-2011	1 x CHF =	13.6697 EEK	CHF EEK transfer rate on 20/06/2011
19-06-2011	1 x CHF =	13.6339 EEK	CHF EEK transfer rate on 19/06/2011
18-06-2011	1 x CHF =	13.622 EEK	CHF EEK transfer rate on 18/06/2011
17-06-2011	1 x CHF =	13.622 EEK	CHF EEK transfer rate on 17/06/2011
16-06-2011	1 x CHF =	13.7075 EEK	CHF EEK transfer rate on 16/06/2011
15-06-2011	1 x CHF =	13.6717 EEK	CHF EEK transfer rate on 15/06/2011
14-06-2011	1 x CHF =	13.5438 EEK	CHF EEK transfer rate on 14/06/2011
13-06-2011	1 x CHF =	13.6981 EEK	CHF EEK transfer rate on 13/06/2011
12-06-2011	1 x CHF =	13.6726 EEK	CHF EEK transfer rate on 12/06/2011
11-06-2011	1 x CHF =	13.6666 EEK	CHF EEK transfer rate on 11/06/2011
10-06-2011	1 x CHF =	13.6666 EEK	CHF EEK transfer rate on 10/06/2011
9-06-2011	1 x CHF =	13.5449 EEK	CHF EEK transfer rate on 09/06/2011
8-06-2011	1 x CHF =	13.5541 EEK	CHF EEK transfer rate on 08/06/2011
7-06-2011	1 x CHF =	13.4517 EEK	CHF EEK transfer rate on 07/06/2011
6-06-2011	1 x CHF =	13.5772 EEK	CHF EEK transfer rate on 06/06/2011
5-06-2011	1 x CHF =	13.5148 EEK	CHF EEK transfer rate on 05/06/2011
4-06-2011	1 x CHF =	13.5424 EEK	CHF EEK transfer rate on 04/06/2011
3-06-2011	1 x CHF =	13.5424 EEK	CHF EEK transfer rate on 03/06/2011
2-06-2011	1 x CHF =	13.5378 EEK	CHF EEK transfer rate on 02/06/2011
1-06-2011	1 x CHF =	13.6994 EEK	CHF EEK transfer rate on 01/06/2011
31-05-2011	1 x CHF =	13.452 EEK	CHF EEK transfer rate on 31/05/2011
30-05-2011	1 x CHF =	13.5876 EEK	CHF EEK transfer rate on 30/05/2011
29-05-2011	1 x CHF =	13.5721 EEK	CHF EEK transfer rate on 29/05/2011
28-05-2011	1 x CHF =	13.5905 EEK	CHF EEK transfer rate on 28/05/2011
27-05-2011	1 x CHF =	13.5905 EEK	CHF EEK transfer rate on 27/05/2011
26-05-2011	1 x CHF =	13.5086 EEK	CHF EEK transfer rate on 26/05/2011
25-05-2011	1 x CHF =	13.4457 EEK	CHF EEK transfer rate on 25/05/2011
24-05-2011	1 x CHF =	13.3153 EEK	CHF EEK transfer rate on 24/05/2011
23-05-2011	1 x CHF =	13.3132 EEK	CHF EEK transfer rate on 23/05/2011
22-05-2011	1 x CHF =	13.3102 EEK	CHF EEK transfer rate on 22/05/2011
21-05-2011	1 x CHF =	13.3092 EEK	CHF EEK transfer rate on 21/05/2011
20-05-2011	1 x CHF =	13.3092 EEK	CHF EEK transfer rate on 20/05/2011
19-05-2011	1 x CHF =	13.1004 EEK	CHF EEK transfer rate on 19/05/2011
18-05-2011	1 x CHF =	13.1702 EEK	CHF EEK transfer rate on 18/05/2011
17-05-2011	1 x CHF =	13.2009 EEK	CHF EEK transfer rate on 17/05/2011
16-05-2011	1 x CHF =	13.1878 EEK	CHF EEK transfer rate on 16/05/2011
15-05-2011	1 x CHF =	13.1323 EEK	CHF EEK transfer rate on 15/05/2011
14-05-2011	1 x CHF =	13.1151 EEK	CHF EEK transfer rate on 14/05/2011
13-05-2011	1 x CHF =	13.1128 EEK	CHF EEK transfer rate on 13/05/2011
12-05-2011	1 x CHF =	13.1258 EEK	CHF EEK transfer rate on 12/05/2011
11-05-2011	1 x CHF =	13.1319 EEK	CHF EEK transfer rate on 11/05/2011
10-05-2011	1 x CHF =	13.0334 EEK	CHF EEK transfer rate on 10/05/2011
9-05-2011	1 x CHF =	13.2053 EEK	CHF EEK transfer rate on 09/05/2011
8-05-2011	1 x CHF =	13.1511 EEK	CHF EEK transfer rate on 08/05/2011
7-05-2011	1 x CHF =	13.1328 EEK	CHF EEK transfer rate on 07/05/2011
6-05-2011	1 x CHF =	13.1328 EEK	CHF EEK transfer rate on 06/05/2011
5-05-2011	1 x CHF =	13.063 EEK	CHF EEK transfer rate on 05/05/2011
4-05-2011	1 x CHF =	12.94 EEK	CHF EEK transfer rate on 04/05/2011
3-05-2011	1 x CHF =	12.9376 EEK	CHF EEK transfer rate on 03/05/2011
2-05-2011	1 x CHF =	12.8847 EEK	CHF EEK transfer rate on 02/05/2011
1-05-2011	1 x CHF =	12.9033 EEK	CHF EEK transfer rate on 01/05/2011
30-04-2011	1 x CHF =	12.8953 EEK	CHF EEK transfer rate on 30/04/2011
29-04-2011	1 x CHF =	12.8953 EEK	CHF EEK transfer rate on 29/04/2011
28-04-2011	1 x CHF =	12.7652 EEK	CHF EEK transfer rate on 28/04/2011
27-04-2011	1 x CHF =	12.7809 EEK	CHF EEK transfer rate on 27/04/2011
26-04-2011	1 x CHF =	12.9453 EEK	CHF EEK transfer rate on 26/04/2011
25-04-2011	1 x CHF =	12.8619 EEK	CHF EEK transfer rate on 25/04/2011
24-04-2011	1 x CHF =	12.7971 EEK	CHF EEK transfer rate on 24/04/2011
23-04-2011	1 x CHF =	12.8067 EEK	CHF EEK transfer rate on 23/04/2011
22-04-2011	1 x CHF =	12.8067 EEK	CHF EEK transfer rate on 22/04/2011
21-04-2011	1 x CHF =	12.8159 EEK	CHF EEK transfer rate on 21/04/2011
20-04-2011	1 x CHF =	12.8111 EEK	CHF EEK transfer rate on 20/04/2011
19-04-2011	1 x CHF =	12.8164 EEK	CHF EEK transfer rate on 19/04/2011
18-04-2011	1 x CHF =	12.9769 EEK	CHF EEK transfer rate on 18/04/2011
17-04-2011	1 x CHF =	12.8385 EEK	CHF EEK transfer rate on 17/04/2011
16-04-2011	1 x CHF =	12.8333 EEK	CHF EEK transfer rate on 16/04/2011
15-04-2011	1 x CHF =	12.8333 EEK	CHF EEK transfer rate on 15/04/2011
14-04-2011	1 x CHF =	12.778 EEK	CHF EEK transfer rate on 14/04/2011
13-04-2011	1 x CHF =	12.77 EEK	CHF EEK transfer rate on 13/04/2011
12-04-2011	1 x CHF =	12.7306 EEK	CHF EEK transfer rate on 12/04/2011
11-04-2011	1 x CHF =	12.627 EEK	CHF EEK transfer rate on 11/04/2011
10-04-2011	1 x CHF =	12.5611 EEK	CHF EEK transfer rate on 10/04/2011
9-04-2011	1 x CHF =	12.5856 EEK	CHF EEK transfer rate on 09/04/2011
8-04-2011	1 x CHF =	12.5834 EEK	CHF EEK transfer rate on 08/04/2011
7-04-2011	1 x CHF =	12.6159 EEK	CHF EEK transfer rate on 07/04/2011
6-04-2011	1 x CHF =	12.5668 EEK	CHF EEK transfer rate on 06/04/2011
5-04-2011	1 x CHF =	12.5629 EEK	CHF EEK transfer rate on 05/04/2011
4-04-2011	1 x CHF =	12.5941 EEK	CHF EEK transfer rate on 04/04/2011
3-04-2011	1 x CHF =	12.541 EEK	CHF EEK transfer rate on 03/04/2011
2-04-2011	1 x CHF =	12.568 EEK	CHF EEK transfer rate on 02/04/2011
1-04-2011	1 x CHF =	12.5691 EEK	CHF EEK transfer rate on 01/04/2011
31-03-2011	1 x CHF =	12.691 EEK	CHF EEK transfer rate on 31/03/2011
30-03-2011	1 x CHF =	12.7403 EEK	CHF EEK transfer rate on 30/03/2011
29-03-2011	1 x CHF =	12.7199 EEK	CHF EEK transfer rate on 29/03/2011
28-03-2011	1 x CHF =	12.8046 EEK	CHF EEK transfer rate on 28/03/2011
27-03-2011	1 x CHF =	12.7517 EEK	CHF EEK transfer rate on 27/03/2011
26-03-2011	1 x CHF =	12.7534 EEK	CHF EEK transfer rate on 26/03/2011
25-03-2011	1 x CHF =	12.7534 EEK	CHF EEK transfer rate on 25/03/2011
24-03-2011	1 x CHF =	12.8344 EEK	CHF EEK transfer rate on 24/03/2011
23-03-2011	1 x CHF =	12.905 EEK	CHF EEK transfer rate on 23/03/2011
22-03-2011	1 x CHF =	12.8911 EEK	CHF EEK transfer rate on 22/03/2011
21-03-2011	1 x CHF =	12.8429 EEK	CHF EEK transfer rate on 21/03/2011
20-03-2011	1 x CHF =	12.905 EEK	CHF EEK transfer rate on 20/03/2011
19-03-2011	1 x CHF =	12.9385 EEK	CHF EEK transfer rate on 19/03/2011
18-03-2011	1 x CHF =	12.9396 EEK	CHF EEK transfer rate on 18/03/2011
17-03-2011	1 x CHF =	13.1055 EEK	CHF EEK transfer rate on 17/03/2011
16-03-2011	1 x CHF =	13.0442 EEK	CHF EEK transfer rate on 16/03/2011
15-03-2011	1 x CHF =	12.8387 EEK	CHF EEK transfer rate on 15/03/2011
14-03-2011	1 x CHF =	12.7547 EEK	CHF EEK transfer rate on 14/03/2011
13-03-2011	1 x CHF =	12.7063 EEK	CHF EEK transfer rate on 13/03/2011
12-03-2011	1 x CHF =	12.6825 EEK	CHF EEK transfer rate on 12/03/2011
11-03-2011	1 x CHF =	12.6825 EEK	CHF EEK transfer rate on 11/03/2011
10-03-2011	1 x CHF =	12.6552 EEK	CHF EEK transfer rate on 10/03/2011
9-03-2011	1 x CHF =	12.6792 EEK	CHF EEK transfer rate on 09/03/2011
8-03-2011	1 x CHF =	12.6016 EEK	CHF EEK transfer rate on 08/03/2011
7-03-2011	1 x CHF =	12.7343 EEK	CHF EEK transfer rate on 07/03/2011
6-03-2011	1 x CHF =	12.7377 EEK	CHF EEK transfer rate on 06/03/2011
5-03-2011	1 x CHF =	12.7588 EEK	CHF EEK transfer rate on 05/03/2011
4-03-2011	1 x CHF =	12.7588 EEK	CHF EEK transfer rate on 04/03/2011
3-03-2011	1 x CHF =	12.6586 EEK	CHF EEK transfer rate on 03/03/2011
2-03-2011	1 x CHF =	12.7573 EEK	CHF EEK transfer rate on 02/03/2011
1-03-2011	1 x CHF =	12.7263 EEK	CHF EEK transfer rate on 01/03/2011
28-02-2011	1 x CHF =	12.6937 EEK	CHF EEK transfer rate on 28/02/2011
27-02-2011	1 x CHF =	12.7307 EEK	CHF EEK transfer rate on 27/02/2011
26-02-2011	1 x CHF =	12.6936 EEK	CHF EEK transfer rate on 26/02/2011
25-02-2011	1 x CHF =	12.6936 EEK	CHF EEK transfer rate on 25/02/2011
24-02-2011	1 x CHF =	12.7532 EEK	CHF EEK transfer rate on 24/02/2011
23-02-2011	1 x CHF =	12.6347 EEK	CHF EEK transfer rate on 23/02/2011
22-02-2011	1 x CHF =	12.5609 EEK	CHF EEK transfer rate on 22/02/2011
21-02-2011	1 x CHF =	12.4645 EEK	CHF EEK transfer rate on 21/02/2011
20-02-2011	1 x CHF =	12.5029 EEK	CHF EEK transfer rate on 20/02/2011
19-02-2011	1 x CHF =	12.4883 EEK	CHF EEK transfer rate on 19/02/2011
18-02-2011	1 x CHF =	12.4883 EEK	CHF EEK transfer rate on 18/02/2011
17-02-2011	1 x CHF =	12.4202 EEK	CHF EEK transfer rate on 17/02/2011
16-02-2011	1 x CHF =	12.298 EEK	CHF EEK transfer rate on 16/02/2011
15-02-2011	1 x CHF =	12.1854 EEK	CHF EEK transfer rate on 15/02/2011
14-02-2011	1 x CHF =	12.1486 EEK	CHF EEK transfer rate on 14/02/2011
13-02-2011	1 x CHF =	12.1156 EEK	CHF EEK transfer rate on 13/02/2011
12-02-2011	1 x CHF =	12.1203 EEK	CHF EEK transfer rate on 12/02/2011
11-02-2011	1 x CHF =	12.1203 EEK	CHF EEK transfer rate on 11/02/2011
10-02-2011	1 x CHF =	12.1785 EEK	CHF EEK transfer rate on 10/02/2011
9-02-2011	1 x CHF =	12.3011 EEK	CHF EEK transfer rate on 09/02/2011
8-02-2011	1 x CHF =	12.2514 EEK	CHF EEK transfer rate on 08/02/2011
7-02-2011	1 x CHF =	12.347 EEK	CHF EEK transfer rate on 07/02/2011
6-02-2011	1 x CHF =	12.3673 EEK	CHF EEK transfer rate on 06/02/2011
5-02-2011	1 x CHF =	12.356 EEK	CHF EEK transfer rate on 05/02/2011
4-02-2011	1 x CHF =	12.3612 EEK	CHF EEK transfer rate on 04/02/2011
3-02-2011	1 x CHF =	12.4702 EEK	CHF EEK transfer rate on 03/02/2011
2-02-2011	1 x CHF =	12.5418 EEK	CHF EEK transfer rate on 02/02/2011
1-02-2011	1 x CHF =	12.6107 EEK	CHF EEK transfer rate on 01/02/2011
31-01-2011	1 x CHF =	12.4907 EEK	CHF EEK transfer rate on 31/01/2011
30-01-2011	1 x CHF =	12.5538 EEK	CHF EEK transfer rate on 30/01/2011
29-01-2011	1 x CHF =	12.5194 EEK	CHF EEK transfer rate on 29/01/2011
28-01-2011	1 x CHF =	12.5129 EEK	CHF EEK transfer rate on 28/01/2011
27-01-2011	1 x CHF =	12.4594 EEK	CHF EEK transfer rate on 27/01/2011
26-01-2011	1 x CHF =	12.498 EEK	CHF EEK transfer rate on 26/01/2011
25-01-2011	1 x CHF =	12.5117 EEK	CHF EEK transfer rate on 25/01/2011
24-01-2011	1 x CHF =	12.4139 EEK	CHF EEK transfer rate on 24/01/2011
23-01-2011	1 x CHF =	12.3151 EEK	CHF EEK transfer rate on 23/01/2011
22-01-2011	1 x CHF =	12.3079 EEK	CHF EEK transfer rate on 22/01/2011
21-01-2011	1 x CHF =	12.3152 EEK	CHF EEK transfer rate on 21/01/2011
20-01-2011	1 x CHF =	12.1838 EEK	CHF EEK transfer rate on 20/01/2011
19-01-2011	1 x CHF =	12.3399 EEK	CHF EEK transfer rate on 19/01/2011
18-01-2011	1 x CHF =	12.2458 EEK	CHF EEK transfer rate on 18/01/2011
17-01-2011	1 x CHF =	12.2271 EEK	CHF EEK transfer rate on 17/01/2011
16-01-2011	1 x CHF =	12.2344 EEK	CHF EEK transfer rate on 16/01/2011
15-01-2011	1 x CHF =	12.2472 EEK	CHF EEK transfer rate on 15/01/2011
14-01-2011	1 x CHF =	12.2482 EEK	CHF EEK transfer rate on 14/01/2011
13-01-2011	1 x CHF =	12.2281 EEK	CHF EEK transfer rate on 13/01/2011
12-01-2011	1 x CHF =	12.1914 EEK	CHF EEK transfer rate on 12/01/2011
11-01-2011	1 x CHF =	12.1023 EEK	CHF EEK transfer rate on 11/01/2011
10-01-2011	1 x CHF =	12.1916 EEK	CHF EEK transfer rate on 10/01/2011
9-01-2011	1 x CHF =	12.2011 EEK	CHF EEK transfer rate on 09/01/2011
8-01-2011	1 x CHF =	12.1913 EEK	CHF EEK transfer rate on 08/01/2011
7-01-2011	1 x CHF =	12.1913 EEK	CHF EEK transfer rate on 07/01/2011
6-01-2011	1 x CHF =	12.2208 EEK	CHF EEK transfer rate on 06/01/2011
5-01-2011	1 x CHF =	12.2227 EEK	CHF EEK transfer rate on 05/01/2011
4-01-2011	1 x CHF =	12.4476 EEK	CHF EEK transfer rate on 04/01/2011
3-01-2011	1 x CHF =	12.6178 EEK	CHF EEK transfer rate on 03/01/2011
2-01-2011	1 x CHF =	12.6166 EEK	CHF EEK transfer rate on 02/01/2011
1-01-2011	1 x CHF =	12.6166 EEK	CHF EEK transfer rate on 01/01/2011
31-12-2010	1 x CHF =	12.6123 EEK	CHF EEK transfer rate on 31/12/2010
30-12-2010	1 x CHF =	12.6105 EEK	CHF EEK transfer rate on 30/12/2010
29-12-2010	1 x CHF =	12.5688 EEK	CHF EEK transfer rate on 29/12/2010
28-12-2010	1 x CHF =	12.5306 EEK	CHF EEK transfer rate on 28/12/2010
27-12-2010	1 x CHF =	12.3986 EEK	CHF EEK transfer rate on 27/12/2010
26-12-2010	1 x CHF =	12.4229 EEK	CHF EEK transfer rate on 26/12/2010
25-12-2010	1 x CHF =	12.4166 EEK	CHF EEK transfer rate on 25/12/2010
24-12-2010	1 x CHF =	12.4124 EEK	CHF EEK transfer rate on 24/12/2010
23-12-2010	1 x CHF =	12.4531 EEK	CHF EEK transfer rate on 23/12/2010
22-12-2010	1 x CHF =	12.5422 EEK	CHF EEK transfer rate on 22/12/2010
21-12-2010	1 x CHF =	12.4283 EEK	CHF EEK transfer rate on 21/12/2010
20-12-2010	1 x CHF =	12.3635 EEK	CHF EEK transfer rate on 20/12/2010
19-12-2010	1 x CHF =	12.28 EEK	CHF EEK transfer rate on 19/12/2010
18-12-2010	1 x CHF =	12.2776 EEK	CHF EEK transfer rate on 18/12/2010
17-12-2010	1 x CHF =	12.2854 EEK	CHF EEK transfer rate on 17/12/2010
16-12-2010	1 x CHF =	12.2051 EEK	CHF EEK transfer rate on 16/12/2010
15-12-2010	1 x CHF =	12.1804 EEK	CHF EEK transfer rate on 15/12/2010
14-12-2010	1 x CHF =	12.1124 EEK	CHF EEK transfer rate on 14/12/2010
13-12-2010	1 x CHF =	12.0559 EEK	CHF EEK transfer rate on 13/12/2010
12-12-2010	1 x CHF =	12.0445 EEK	CHF EEK transfer rate on 12/12/2010
11-12-2010	1 x CHF =	12.0465 EEK	CHF EEK transfer rate on 11/12/2010
10-12-2010	1 x CHF =	12.0458 EEK	CHF EEK transfer rate on 10/12/2010
9-12-2010	1 x CHF =	12.0148 EEK	CHF EEK transfer rate on 09/12/2010
8-12-2010	1 x CHF =	11.9462 EEK	CHF EEK transfer rate on 08/12/2010
7-12-2010	1 x CHF =	11.9645 EEK	CHF EEK transfer rate on 07/12/2010
6-12-2010	1 x CHF =	11.9895 EEK	CHF EEK transfer rate on 06/12/2010
5-12-2010	1 x CHF =	12.031 EEK	CHF EEK transfer rate on 05/12/2010
4-12-2010	1 x CHF =	12.0301 EEK	CHF EEK transfer rate on 04/12/2010
3-12-2010	1 x CHF =	11.9397 EEK	CHF EEK transfer rate on 03/12/2010
2-12-2010	1 x CHF =	11.8909 EEK	CHF EEK transfer rate on 02/12/2010
1-12-2010	1 x CHF =	11.916 EEK	CHF EEK transfer rate on 01/12/2010
30-11-2010	1 x CHF =	11.9907 EEK	CHF EEK transfer rate on 30/11/2010
29-11-2010	1 x CHF =	11.8632 EEK	CHF EEK transfer rate on 29/11/2010
28-11-2010	1 x CHF =	11.7796 EEK	CHF EEK transfer rate on 28/11/2010
27-11-2010	1 x CHF =	11.7813 EEK	CHF EEK transfer rate on 27/11/2010
26-11-2010	1 x CHF =	11.7611 EEK	CHF EEK transfer rate on 26/11/2010
25-11-2010	1 x CHF =	11.7343 EEK	CHF EEK transfer rate on 25/11/2010
24-11-2010	1 x CHF =	11.7645 EEK	CHF EEK transfer rate on 24/11/2010
23-11-2010	1 x CHF =	11.6823 EEK	CHF EEK transfer rate on 23/11/2010
22-11-2010	1 x CHF =	11.5664 EEK	CHF EEK transfer rate on 22/11/2010
21-11-2010	1 x CHF =	11.5539 EEK	CHF EEK transfer rate on 21/11/2010
20-11-2010	1 x CHF =	11.5546 EEK	CHF EEK transfer rate on 20/11/2010
19-11-2010	1 x CHF =	11.5306 EEK	CHF EEK transfer rate on 19/11/2010
18-11-2010	1 x CHF =	11.5995 EEK	CHF EEK transfer rate on 18/11/2010
17-11-2010	1 x CHF =	11.642 EEK	CHF EEK transfer rate on 17/11/2010
16-11-2010	1 x CHF =	11.6653 EEK	CHF EEK transfer rate on 16/11/2010
15-11-2010	1 x CHF =	11.6704 EEK	CHF EEK transfer rate on 15/11/2010
14-11-2010	1 x CHF =	11.635 EEK	CHF EEK transfer rate on 14/11/2010
13-11-2010	1 x CHF =	11.6306 EEK	CHF EEK transfer rate on 13/11/2010
12-11-2010	1 x CHF =	11.7091 EEK	CHF EEK transfer rate on 12/11/2010
11-11-2010	1 x CHF =	11.7448 EEK	CHF EEK transfer rate on 11/11/2010
10-11-2010	1 x CHF =	11.6856 EEK	CHF EEK transfer rate on 10/11/2010
9-11-2010	1 x CHF =	11.6735 EEK	CHF EEK transfer rate on 09/11/2010
8-11-2010	1 x CHF =	11.6167 EEK	CHF EEK transfer rate on 08/11/2010
7-11-2010	1 x CHF =	11.5732 EEK	CHF EEK transfer rate on 07/11/2010
6-11-2010	1 x CHF =	11.5735 EEK	CHF EEK transfer rate on 06/11/2010
5-11-2010	1 x CHF =	11.5492 EEK	CHF EEK transfer rate on 05/11/2010
4-11-2010	1 x CHF =	11.4422 EEK	CHF EEK transfer rate on 04/11/2010
3-11-2010	1 x CHF =	11.4007 EEK	CHF EEK transfer rate on 03/11/2010
2-11-2010	1 x CHF =	11.3808 EEK	CHF EEK transfer rate on 02/11/2010
1-11-2010	1 x CHF =	11.3811 EEK	CHF EEK transfer rate on 01/11/2010
31-10-2010	1 x CHF =	11.4528 EEK	CHF EEK transfer rate on 31/10/2010
30-10-2010	1 x CHF =	11.4528 EEK	CHF EEK transfer rate on 30/10/2010
29-10-2010	1 x CHF =	11.4277 EEK	CHF EEK transfer rate on 29/10/2010
28-10-2010	1 x CHF =	11.4556 EEK	CHF EEK transfer rate on 28/10/2010
27-10-2010	1 x CHF =	11.4596 EEK	CHF EEK transfer rate on 27/10/2010
26-10-2010	1 x CHF =	11.4931 EEK	CHF EEK transfer rate on 26/10/2010
25-10-2010	1 x CHF =	11.5211 EEK	CHF EEK transfer rate on 25/10/2010
24-10-2010	1 x CHF =	11.4917 EEK	CHF EEK transfer rate on 24/10/2010
23-10-2010	1 x CHF =	11.4917 EEK	CHF EEK transfer rate on 23/10/2010
22-10-2010	1 x CHF =	11.5069 EEK	CHF EEK transfer rate on 22/10/2010
21-10-2010	1 x CHF =	11.636 EEK	CHF EEK transfer rate on 21/10/2010
20-10-2010	1 x CHF =	11.7377 EEK	CHF EEK transfer rate on 20/10/2010
19-10-2010	1 x CHF =	11.6571 EEK	CHF EEK transfer rate on 19/10/2010
18-10-2010	1 x CHF =	11.6317 EEK	CHF EEK transfer rate on 18/10/2010
17-10-2010	1 x CHF =	11.6426 EEK	CHF EEK transfer rate on 17/10/2010
16-10-2010	1 x CHF =	11.6474 EEK	CHF EEK transfer rate on 16/10/2010
15-10-2010	1 x CHF =	11.604 EEK	CHF EEK transfer rate on 15/10/2010
14-10-2010	1 x CHF =	11.6488 EEK	CHF EEK transfer rate on 14/10/2010
13-10-2010	1 x CHF =	11.7149 EEK	CHF EEK transfer rate on 13/10/2010
12-10-2010	1 x CHF =	11.7326 EEK	CHF EEK transfer rate on 12/10/2010
11-10-2010	1 x CHF =	11.6824 EEK	CHF EEK transfer rate on 11/10/2010
10-10-2010	1 x CHF =	11.6691 EEK	CHF EEK transfer rate on 10/10/2010
9-10-2010	1 x CHF =	11.6692 EEK	CHF EEK transfer rate on 09/10/2010
8-10-2010	1 x CHF =	11.6517 EEK	CHF EEK transfer rate on 08/10/2010
7-10-2010	1 x CHF =	11.7078 EEK	CHF EEK transfer rate on 07/10/2010
6-10-2010	1 x CHF =	11.7226 EEK	CHF EEK transfer rate on 06/10/2010
5-10-2010	1 x CHF =	11.7675 EEK	CHF EEK transfer rate on 05/10/2010
4-10-2010	1 x CHF =	11.7033 EEK	CHF EEK transfer rate on 04/10/2010
3-10-2010	1 x CHF =	11.6835 EEK	CHF EEK transfer rate on 03/10/2010
2-10-2010	1 x CHF =	11.6835 EEK	CHF EEK transfer rate on 02/10/2010
1-10-2010	1 x CHF =	11.6751 EEK	CHF EEK transfer rate on 01/10/2010
30-09-2010	1 x CHF =	11.7474 EEK	CHF EEK transfer rate on 30/09/2010
29-09-2010	1 x CHF =	11.7938 EEK	CHF EEK transfer rate on 29/09/2010
28-09-2010	1 x CHF =	11.813 EEK	CHF EEK transfer rate on 28/09/2010
27-09-2010	1 x CHF =	11.8662 EEK	CHF EEK transfer rate on 27/09/2010
26-09-2010	1 x CHF =	11.927 EEK	CHF EEK transfer rate on 26/09/2010
25-09-2010	1 x CHF =	11.9234 EEK	CHF EEK transfer rate on 25/09/2010
24-09-2010	1 x CHF =	11.9277 EEK	CHF EEK transfer rate on 24/09/2010
23-09-2010	1 x CHF =	11.8434 EEK	CHF EEK transfer rate on 23/09/2010
22-09-2010	1 x CHF =	11.8879 EEK	CHF EEK transfer rate on 22/09/2010
21-09-2010	1 x CHF =	11.9347 EEK	CHF EEK transfer rate on 21/09/2010
20-09-2010	1 x CHF =	11.8763 EEK	CHF EEK transfer rate on 20/09/2010
19-09-2010	1 x CHF =	11.8382 EEK	CHF EEK transfer rate on 19/09/2010
18-09-2010	1 x CHF =	11.8398 EEK	CHF EEK transfer rate on 18/09/2010
17-09-2010	1 x CHF =	11.8061 EEK	CHF EEK transfer rate on 17/09/2010
16-09-2010	1 x CHF =	11.9303 EEK	CHF EEK transfer rate on 16/09/2010
15-09-2010	1 x CHF =	12.0361 EEK	CHF EEK transfer rate on 15/09/2010
14-09-2010	1 x CHF =	12.1222 EEK	CHF EEK transfer rate on 14/09/2010
13-09-2010	1 x CHF =	12.061 EEK	CHF EEK transfer rate on 13/09/2010
12-09-2010	1 x CHF =	12.0414 EEK	CHF EEK transfer rate on 12/09/2010
11-09-2010	1 x CHF =	12.064 EEK	CHF EEK transfer rate on 11/09/2010
10-09-2010	1 x CHF =	12.0565 EEK	CHF EEK transfer rate on 10/09/2010
9-09-2010	1 x CHF =	12.1179 EEK	CHF EEK transfer rate on 09/09/2010
8-09-2010	1 x CHF =	12.1604 EEK	CHF EEK transfer rate on 08/09/2010
7-09-2010	1 x CHF =	12.0617 EEK	CHF EEK transfer rate on 07/09/2010
6-09-2010	1 x CHF =	11.9993 EEK	CHF EEK transfer rate on 06/09/2010
5-09-2010	1 x CHF =	11.9609 EEK	CHF EEK transfer rate on 05/09/2010
4-09-2010	1 x CHF =	11.9603 EEK	CHF EEK transfer rate on 04/09/2010
3-09-2010	1 x CHF =	11.9943 EEK	CHF EEK transfer rate on 03/09/2010
2-09-2010	1 x CHF =	12.052 EEK	CHF EEK transfer rate on 02/09/2010
1-09-2010	1 x CHF =	12.0937 EEK	CHF EEK transfer rate on 01/09/2010
31-08-2010	1 x CHF =	12.1131 EEK	CHF EEK transfer rate on 31/08/2010
30-08-2010	1 x CHF =	11.9692 EEK	CHF EEK transfer rate on 30/08/2010
29-08-2010	1 x CHF =	11.9547 EEK	CHF EEK transfer rate on 29/08/2010
28-08-2010	1 x CHF =	11.9498 EEK	CHF EEK transfer rate on 28/08/2010
27-08-2010	1 x CHF =	12.0323 EEK	CHF EEK transfer rate on 27/08/2010
26-08-2010	1 x CHF =	12.0337 EEK	CHF EEK transfer rate on 26/08/2010
25-08-2010	1 x CHF =	11.9918 EEK	CHF EEK transfer rate on 25/08/2010
24-08-2010	1 x CHF =	11.923 EEK	CHF EEK transfer rate on 24/08/2010
23-08-2010	1 x CHF =	11.7943 EEK	CHF EEK transfer rate on 23/08/2010
22-08-2010	1 x CHF =	11.7841 EEK	CHF EEK transfer rate on 22/08/2010
21-08-2010	1 x CHF =	11.784 EEK	CHF EEK transfer rate on 21/08/2010
20-08-2010	1 x CHF =	11.8089 EEK	CHF EEK transfer rate on 20/08/2010
19-08-2010	1 x CHF =	11.7676 EEK	CHF EEK transfer rate on 19/08/2010
18-08-2010	1 x CHF =	11.6868 EEK	CHF EEK transfer rate on 18/08/2010
17-08-2010	1 x CHF =	11.6915 EEK	CHF EEK transfer rate on 17/08/2010
16-08-2010	1 x CHF =	11.6823 EEK	CHF EEK transfer rate on 16/08/2010
15-08-2010	1 x CHF =	11.5931 EEK	CHF EEK transfer rate on 15/08/2010
14-08-2010	1 x CHF =	11.5892 EEK	CHF EEK transfer rate on 14/08/2010
13-08-2010	1 x CHF =	11.5701 EEK	CHF EEK transfer rate on 13/08/2010
12-08-2010	1 x CHF =	11.4921 EEK	CHF EEK transfer rate on 12/08/2010
11-08-2010	1 x CHF =	11.3332 EEK	CHF EEK transfer rate on 11/08/2010
10-08-2010	1 x CHF =	11.2908 EEK	CHF EEK transfer rate on 10/08/2010
9-08-2010	1 x CHF =	11.3367 EEK	CHF EEK transfer rate on 09/08/2010
8-08-2010	1 x CHF =	11.4472 EEK	CHF EEK transfer rate on 08/08/2010
7-08-2010	1 x CHF =	11.448 EEK	CHF EEK transfer rate on 07/08/2010
6-08-2010	1 x CHF =	11.3733 EEK	CHF EEK transfer rate on 06/08/2010
5-08-2010	1 x CHF =	11.2957 EEK	CHF EEK transfer rate on 05/08/2010
4-08-2010	1 x CHF =	11.325 EEK	CHF EEK transfer rate on 04/08/2010
3-08-2010	1 x CHF =	11.4291 EEK	CHF EEK transfer rate on 03/08/2010
2-08-2010	1 x CHF =	11.4783 EEK	CHF EEK transfer rate on 02/08/2010
1-08-2010	1 x CHF =	11.5127 EEK	CHF EEK transfer rate on 01/08/2010
31-07-2010	1 x CHF =	11.5131 EEK	CHF EEK transfer rate on 31/07/2010
30-07-2010	1 x CHF =	11.4982 EEK	CHF EEK transfer rate on 30/07/2010
29-07-2010	1 x CHF =	11.4679 EEK	CHF EEK transfer rate on 29/07/2010
28-07-2010	1 x CHF =	11.3814 EEK	CHF EEK transfer rate on 28/07/2010
27-07-2010	1 x CHF =	11.3987 EEK	CHF EEK transfer rate on 27/07/2010
26-07-2010	1 x CHF =	11.4971 EEK	CHF EEK transfer rate on 26/07/2010
25-07-2010	1 x CHF =	11.5054 EEK	CHF EEK transfer rate on 25/07/2010
24-07-2010	1 x CHF =	11.5139 EEK	CHF EEK transfer rate on 24/07/2010
23-07-2010	1 x CHF =	11.5691 EEK	CHF EEK transfer rate on 23/07/2010
22-07-2010	1 x CHF =	11.6808 EEK	CHF EEK transfer rate on 22/07/2010
21-07-2010	1 x CHF =	11.6038 EEK	CHF EEK transfer rate on 21/07/2010
20-07-2010	1 x CHF =	11.5135 EEK	CHF EEK transfer rate on 20/07/2010
19-07-2010	1 x CHF =	11.6303 EEK	CHF EEK transfer rate on 19/07/2010
18-07-2010	1 x CHF =	11.6903 EEK	CHF EEK transfer rate on 18/07/2010
17-07-2010	1 x CHF =	11.6929 EEK	CHF EEK transfer rate on 17/07/2010
16-07-2010	1 x CHF =	11.7333 EEK	CHF EEK transfer rate on 16/07/2010
15-07-2010	1 x CHF =	11.7248 EEK	CHF EEK transfer rate on 15/07/2010
14-07-2010	1 x CHF =	11.692 EEK	CHF EEK transfer rate on 14/07/2010
13-07-2010	1 x CHF =	11.7305 EEK	CHF EEK transfer rate on 13/07/2010
12-07-2010	1 x CHF =	11.7233 EEK	CHF EEK transfer rate on 12/07/2010
11-07-2010	1 x CHF =	11.7348 EEK	CHF EEK transfer rate on 11/07/2010
10-07-2010	1 x CHF =	11.7224 EEK	CHF EEK transfer rate on 10/07/2010
9-07-2010	1 x CHF =	11.7017 EEK	CHF EEK transfer rate on 09/07/2010
8-07-2010	1 x CHF =	11.7647 EEK	CHF EEK transfer rate on 08/07/2010
7-07-2010	1 x CHF =	11.6795 EEK	CHF EEK transfer rate on 07/07/2010
6-07-2010	1 x CHF =	11.7405 EEK	CHF EEK transfer rate on 06/07/2010
5-07-2010	1 x CHF =	11.7831 EEK	CHF EEK transfer rate on 05/07/2010
4-07-2010	1 x CHF =	12.036 EEK	CHF EEK transfer rate on 04/07/2010
3-07-2010	1 x CHF =	12.0343 EEK	CHF EEK transfer rate on 03/07/2010
2-07-2010	1 x CHF =	12.0463 EEK	CHF EEK transfer rate on 02/07/2010
1-07-2010	1 x CHF =	11.9658 EEK	CHF EEK transfer rate on 01/07/2010
30-06-2010	1 x CHF =	11.8598 EEK	CHF EEK transfer rate on 30/06/2010
29-06-2010	1 x CHF =	11.7717 EEK	CHF EEK transfer rate on 29/06/2010
28-06-2010	1 x CHF =	11.6679 EEK	CHF EEK transfer rate on 28/06/2010
27-06-2010	1 x CHF =	11.6526 EEK	CHF EEK transfer rate on 27/06/2010
26-06-2010	1 x CHF =	11.6586 EEK	CHF EEK transfer rate on 26/06/2010
25-06-2010	1 x CHF =	11.6055 EEK	CHF EEK transfer rate on 25/06/2010
24-06-2010	1 x CHF =	11.5269 EEK	CHF EEK transfer rate on 24/06/2010
23-06-2010	1 x CHF =	11.4824 EEK	CHF EEK transfer rate on 23/06/2010
22-06-2010	1 x CHF =	11.4513 EEK	CHF EEK transfer rate on 22/06/2010
21-06-2010	1 x CHF =	11.3905 EEK	CHF EEK transfer rate on 21/06/2010
20-06-2010	1 x CHF =	11.4116 EEK	CHF EEK transfer rate on 20/06/2010
19-06-2010	1 x CHF =	11.4116 EEK	CHF EEK transfer rate on 19/06/2010
18-06-2010	1 x CHF =	11.4541 EEK	CHF EEK transfer rate on 18/06/2010
17-06-2010	1 x CHF =	11.3728 EEK	CHF EEK transfer rate on 17/06/2010
16-06-2010	1 x CHF =	11.2527 EEK	CHF EEK transfer rate on 16/06/2010
15-06-2010	1 x CHF =	11.2322 EEK	CHF EEK transfer rate on 15/06/2010
14-06-2010	1 x CHF =	11.2479 EEK	CHF EEK transfer rate on 14/06/2010
13-06-2010	1 x CHF =	11.2359 EEK	CHF EEK transfer rate on 13/06/2010
12-06-2010	1 x CHF =	11.2359 EEK	CHF EEK transfer rate on 12/06/2010
11-06-2010	1 x CHF =	11.3045 EEK	CHF EEK transfer rate on 11/06/2010
10-06-2010	1 x CHF =	11.3405 EEK	CHF EEK transfer rate on 10/06/2010
9-06-2010	1 x CHF =	11.3647 EEK	CHF EEK transfer rate on 09/06/2010
8-06-2010	1 x CHF =	11.3149 EEK	CHF EEK transfer rate on 08/06/2010
7-06-2010	1 x CHF =	11.0952 EEK	CHF EEK transfer rate on 07/06/2010
6-06-2010	1 x CHF =	11.0561 EEK	CHF EEK transfer rate on 06/06/2010
5-06-2010	1 x CHF =	11.0709 EEK	CHF EEK transfer rate on 05/06/2010
4-06-2010	1 x CHF =	11.0312 EEK	CHF EEK transfer rate on 04/06/2010
3-06-2010	1 x CHF =	11.1003 EEK	CHF EEK transfer rate on 03/06/2010
2-06-2010	1 x CHF =	11.0433 EEK	CHF EEK transfer rate on 02/06/2010
1-06-2010	1 x CHF =	10.9877 EEK	CHF EEK transfer rate on 01/06/2010
31-05-2010	1 x CHF =	10.8967 EEK	CHF EEK transfer rate on 31/05/2010
30-05-2010	1 x CHF =	10.8762 EEK	CHF EEK transfer rate on 30/05/2010
29-05-2010	1 x CHF =	10.8816 EEK	CHF EEK transfer rate on 29/05/2010
28-05-2010	1 x CHF =	11.0681 EEK	CHF EEK transfer rate on 28/05/2010
27-05-2010	1 x CHF =	11.0337 EEK	CHF EEK transfer rate on 27/05/2010
26-05-2010	1 x CHF =	10.9718 EEK	CHF EEK transfer rate on 26/05/2010
25-05-2010	1 x CHF =	10.8788 EEK	CHF EEK transfer rate on 25/05/2010
24-05-2010	1 x CHF =	10.8319 EEK	CHF EEK transfer rate on 24/05/2010
23-05-2010	1 x CHF =	10.8648 EEK	CHF EEK transfer rate on 23/05/2010
22-05-2010	1 x CHF =	10.8595 EEK	CHF EEK transfer rate on 22/05/2010
21-05-2010	1 x CHF =	10.9458 EEK	CHF EEK transfer rate on 21/05/2010
20-05-2010	1 x CHF =	11.0089 EEK	CHF EEK transfer rate on 20/05/2010
19-05-2010	1 x CHF =	11.0123 EEK	CHF EEK transfer rate on 19/05/2010
18-05-2010	1 x CHF =	11.1983 EEK	CHF EEK transfer rate on 18/05/2010
17-05-2010	1 x CHF =	11.0898 EEK	CHF EEK transfer rate on 17/05/2010
16-05-2010	1 x CHF =	11.0542 EEK	CHF EEK transfer rate on 16/05/2010
15-05-2010	1 x CHF =	11.0579 EEK	CHF EEK transfer rate on 15/05/2010
14-05-2010	1 x CHF =	11.0851 EEK	CHF EEK transfer rate on 14/05/2010
13-05-2010	1 x CHF =	11.1252 EEK	CHF EEK transfer rate on 13/05/2010
12-05-2010	1 x CHF =	11.1014 EEK	CHF EEK transfer rate on 12/05/2010
11-05-2010	1 x CHF =	10.997 EEK	CHF EEK transfer rate on 11/05/2010
10-05-2010	1 x CHF =	11.0399 EEK	CHF EEK transfer rate on 10/05/2010
9-05-2010	1 x CHF =	11.0498 EEK	CHF EEK transfer rate on 09/05/2010
8-05-2010	1 x CHF =	11.0109 EEK	CHF EEK transfer rate on 08/05/2010
7-05-2010	1 x CHF =	11.0387 EEK	CHF EEK transfer rate on 07/05/2010
6-05-2010	1 x CHF =	10.9702 EEK	CHF EEK transfer rate on 06/05/2010
5-05-2010	1 x CHF =	10.8362 EEK	CHF EEK transfer rate on 05/05/2010
4-05-2010	1 x CHF =	10.8439 EEK	CHF EEK transfer rate on 04/05/2010
3-05-2010	1 x CHF =	10.8924 EEK	CHF EEK transfer rate on 03/05/2010
2-05-2010	1 x CHF =	10.889 EEK	CHF EEK transfer rate on 02/05/2010
1-05-2010	1 x CHF =	10.8898 EEK	CHF EEK transfer rate on 01/05/2010
30-04-2010	1 x CHF =	10.9007 EEK	CHF EEK transfer rate on 30/04/2010
29-04-2010	1 x CHF =	10.9022 EEK	CHF EEK transfer rate on 29/04/2010
28-04-2010	1 x CHF =	10.8782 EEK	CHF EEK transfer rate on 28/04/2010
27-04-2010	1 x CHF =	10.8954 EEK	CHF EEK transfer rate on 27/04/2010
26-04-2010	1 x CHF =	10.9278 EEK	CHF EEK transfer rate on 26/04/2010
25-04-2010	1 x CHF =	11.0289 EEK	CHF EEK transfer rate on 25/04/2010
24-04-2010	1 x CHF =	11.0284 EEK	CHF EEK transfer rate on 24/04/2010
23-04-2010	1 x CHF =	10.9434 EEK	CHF EEK transfer rate on 23/04/2010
22-04-2010	1 x CHF =	10.8947 EEK	CHF EEK transfer rate on 22/04/2010
21-04-2010	1 x CHF =	10.8898 EEK	CHF EEK transfer rate on 21/04/2010
20-04-2010	1 x CHF =	10.9129 EEK	CHF EEK transfer rate on 20/04/2010
19-04-2010	1 x CHF =	10.9123 EEK	CHF EEK transfer rate on 19/04/2010
18-04-2010	1 x CHF =	10.903 EEK	CHF EEK transfer rate on 18/04/2010
17-04-2010	1 x CHF =	10.9032 EEK	CHF EEK transfer rate on 17/04/2010
16-04-2010	1 x CHF =	10.9161 EEK	CHF EEK transfer rate on 16/04/2010
15-04-2010	1 x CHF =	10.8898 EEK	CHF EEK transfer rate on 15/04/2010
14-04-2010	1 x CHF =	10.9177 EEK	CHF EEK transfer rate on 14/04/2010
13-04-2010	1 x CHF =	10.8911 EEK	CHF EEK transfer rate on 13/04/2010
12-04-2010	1 x CHF =	10.8976 EEK	CHF EEK transfer rate on 12/04/2010
11-04-2010	1 x CHF =	10.981 EEK	CHF EEK transfer rate on 11/04/2010
10-04-2010	1 x CHF =	10.9776 EEK	CHF EEK transfer rate on 10/04/2010
9-04-2010	1 x CHF =	10.9441 EEK	CHF EEK transfer rate on 09/04/2010
8-04-2010	1 x CHF =	10.9174 EEK	CHF EEK transfer rate on 08/04/2010
7-04-2010	1 x CHF =	10.8945 EEK	CHF EEK transfer rate on 07/04/2010
6-04-2010	1 x CHF =	10.8617 EEK	CHF EEK transfer rate on 06/04/2010
5-04-2010	1 x CHF =	10.8581 EEK	CHF EEK transfer rate on 05/04/2010
4-04-2010	1 x CHF =	10.8643 EEK	CHF EEK transfer rate on 04/04/2010
3-04-2010	1 x CHF =	10.8651 EEK	CHF EEK transfer rate on 03/04/2010
2-04-2010	1 x CHF =	10.9026 EEK	CHF EEK transfer rate on 02/04/2010
1-04-2010	1 x CHF =	10.9895 EEK	CHF EEK transfer rate on 01/04/2010
31-03-2010	1 x CHF =	10.9722 EEK	CHF EEK transfer rate on 31/03/2010
30-03-2010	1 x CHF =	10.9403 EEK	CHF EEK transfer rate on 30/03/2010
29-03-2010	1 x CHF =	10.9439 EEK	CHF EEK transfer rate on 29/03/2010
28-03-2010	1 x CHF =	10.9909 EEK	CHF EEK transfer rate on 28/03/2010
27-03-2010	1 x CHF =	11.0068 EEK	CHF EEK transfer rate on 27/03/2010
26-03-2010	1 x CHF =	10.9671 EEK	CHF EEK transfer rate on 26/03/2010
25-03-2010	1 x CHF =	10.844 EEK	CHF EEK transfer rate on 25/03/2010
24-03-2010	1 x CHF =	10.8865 EEK	CHF EEK transfer rate on 24/03/2010
23-03-2010	1 x CHF =	10.9048 EEK	CHF EEK transfer rate on 23/03/2010
22-03-2010	1 x CHF =	10.8469 EEK	CHF EEK transfer rate on 22/03/2010
21-03-2010	1 x CHF =	10.8362 EEK	CHF EEK transfer rate on 21/03/2010
20-03-2010	1 x CHF =	10.8396 EEK	CHF EEK transfer rate on 20/03/2010
19-03-2010	1 x CHF =	10.8174 EEK	CHF EEK transfer rate on 19/03/2010
18-03-2010	1 x CHF =	10.7734 EEK	CHF EEK transfer rate on 18/03/2010
17-03-2010	1 x CHF =	10.7928 EEK	CHF EEK transfer rate on 17/03/2010
16-03-2010	1 x CHF =	10.7877 EEK	CHF EEK transfer rate on 16/03/2010
15-03-2010	1 x CHF =	10.727 EEK	CHF EEK transfer rate on 15/03/2010
14-03-2010	1 x CHF =	10.7464 EEK	CHF EEK transfer rate on 14/03/2010
13-03-2010	1 x CHF =	10.746 EEK	CHF EEK transfer rate on 13/03/2010
12-03-2010	1 x CHF =	10.7294 EEK	CHF EEK transfer rate on 12/03/2010
11-03-2010	1 x CHF =	10.7217 EEK	CHF EEK transfer rate on 11/03/2010
10-03-2010	1 x CHF =	10.721 EEK	CHF EEK transfer rate on 10/03/2010
9-03-2010	1 x CHF =	10.6953 EEK	CHF EEK transfer rate on 09/03/2010
8-03-2010	1 x CHF =	10.7447 EEK	CHF EEK transfer rate on 08/03/2010
7-03-2010	1 x CHF =	10.7238 EEK	CHF EEK transfer rate on 07/03/2010
6-03-2010	1 x CHF =	10.7234 EEK	CHF EEK transfer rate on 06/03/2010
5-03-2010	1 x CHF =	10.7033 EEK	CHF EEK transfer rate on 05/03/2010
4-03-2010	1 x CHF =	10.6944 EEK	CHF EEK transfer rate on 04/03/2010
3-03-2010	1 x CHF =	10.6939 EEK	CHF EEK transfer rate on 03/03/2010
2-03-2010	1 x CHF =	10.6929 EEK	CHF EEK transfer rate on 02/03/2010
1-03-2010	1 x CHF =	10.6918 EEK	CHF EEK transfer rate on 01/03/2010
28-02-2010	1 x CHF =	10.7002 EEK	CHF EEK transfer rate on 28/02/2010
27-02-2010	1 x CHF =	10.7115 EEK	CHF EEK transfer rate on 27/02/2010
26-02-2010	1 x CHF =	10.7012 EEK	CHF EEK transfer rate on 26/02/2010
25-02-2010	1 x CHF =	10.6901 EEK	CHF EEK transfer rate on 25/02/2010
24-02-2010	1 x CHF =	10.6907 EEK	CHF EEK transfer rate on 24/02/2010
23-02-2010	1 x CHF =	10.6809 EEK	CHF EEK transfer rate on 23/02/2010
22-02-2010	1 x CHF =	10.6838 EEK	CHF EEK transfer rate on 22/02/2010
21-02-2010	1 x CHF =	11.3754 EEK	CHF EEK transfer rate on 21/02/2010
20-02-2010	1 x CHF =	11.3754 EEK	CHF EEK transfer rate on 20/02/2010
19-02-2010	1 x CHF =	10.6786 EEK	CHF EEK transfer rate on 19/02/2010
18-02-2010	1 x CHF =	10.6728 EEK	CHF EEK transfer rate on 18/02/2010
17-02-2010	1 x CHF =	10.6603 EEK	CHF EEK transfer rate on 17/02/2010
16-02-2010	1 x CHF =	10.6666 EEK	CHF EEK transfer rate on 16/02/2010
15-02-2010	1 x CHF =	10.6724 EEK	CHF EEK transfer rate on 15/02/2010
14-02-2010	1 x CHF =	10.6746 EEK	CHF EEK transfer rate on 14/02/2010
13-02-2010	1 x CHF =	10.6752 EEK	CHF EEK transfer rate on 13/02/2010
12-02-2010	1 x CHF =	10.6756 EEK	CHF EEK transfer rate on 12/02/2010
11-02-2010	1 x CHF =	10.67 EEK	CHF EEK transfer rate on 11/02/2010
10-02-2010	1 x CHF =	10.6652 EEK	CHF EEK transfer rate on 10/02/2010
9-02-2010	1 x CHF =	10.6629 EEK	CHF EEK transfer rate on 09/02/2010
8-02-2010	1 x CHF =	10.6678 EEK	CHF EEK transfer rate on 08/02/2010
7-02-2010	1 x CHF =	10.6601 EEK	CHF EEK transfer rate on 07/02/2010
6-02-2010	1 x CHF =	10.6615 EEK	CHF EEK transfer rate on 06/02/2010
5-02-2010	1 x CHF =	10.657 EEK	CHF EEK transfer rate on 05/02/2010
4-02-2010	1 x CHF =	10.6553 EEK	CHF EEK transfer rate on 04/02/2010
3-02-2010	1 x CHF =	10.6194 EEK	CHF EEK transfer rate on 03/02/2010
2-02-2010	1 x CHF =	10.6229 EEK	CHF EEK transfer rate on 02/02/2010
1-02-2010	1 x CHF =	10.6295 EEK	CHF EEK transfer rate on 01/02/2010
31-01-2010	1 x CHF =	10.6427 EEK	CHF EEK transfer rate on 31/01/2010
30-01-2010	1 x CHF =	10.6439 EEK	CHF EEK transfer rate on 30/01/2010
29-01-2010	1 x CHF =	10.659 EEK	CHF EEK transfer rate on 29/01/2010
28-01-2010	1 x CHF =	10.6321 EEK	CHF EEK transfer rate on 28/01/2010
27-01-2010	1 x CHF =	10.6284 EEK	CHF EEK transfer rate on 27/01/2010
26-01-2010	1 x CHF =	10.63 EEK	CHF EEK transfer rate on 26/01/2010
25-01-2010	1 x CHF =	10.628 EEK	CHF EEK transfer rate on 25/01/2010
24-01-2010	1 x CHF =	10.6366 EEK	CHF EEK transfer rate on 24/01/2010
23-01-2010	1 x CHF =	10.6401 EEK	CHF EEK transfer rate on 23/01/2010
22-01-2010	1 x CHF =	10.6372 EEK	CHF EEK transfer rate on 22/01/2010
21-01-2010	1 x CHF =	10.6326 EEK	CHF EEK transfer rate on 21/01/2010
20-01-2010	1 x CHF =	10.6114 EEK	CHF EEK transfer rate on 20/01/2010
19-01-2010	1 x CHF =	10.6028 EEK	CHF EEK transfer rate on 19/01/2010
18-01-2010	1 x CHF =	10.6065 EEK	CHF EEK transfer rate on 18/01/2010
17-01-2010	1 x CHF =	10.606 EEK	CHF EEK transfer rate on 17/01/2010
16-01-2010	1 x CHF =	10.6073 EEK	CHF EEK transfer rate on 16/01/2010
15-01-2010	1 x CHF =	10.5994 EEK	CHF EEK transfer rate on 15/01/2010
14-01-2010	1 x CHF =	10.583 EEK	CHF EEK transfer rate on 14/01/2010
13-01-2010	1 x CHF =	10.593 EEK	CHF EEK transfer rate on 13/01/2010
12-01-2010	1 x CHF =	10.6054 EEK	CHF EEK transfer rate on 12/01/2010
11-01-2010	1 x CHF =	10.6034 EEK	CHF EEK transfer rate on 11/01/2010
10-01-2010	1 x CHF =	10.6075 EEK	CHF EEK transfer rate on 10/01/2010
9-01-2010	1 x CHF =	10.6069 EEK	CHF EEK transfer rate on 09/01/2010
8-01-2010	1 x CHF =	10.578 EEK	CHF EEK transfer rate on 08/01/2010
7-01-2010	1 x CHF =	10.5653 EEK	CHF EEK transfer rate on 07/01/2010
6-01-2010	1 x CHF =	10.5515 EEK	CHF EEK transfer rate on 06/01/2010
5-01-2010	1 x CHF =	10.535 EEK	CHF EEK transfer rate on 05/01/2010
4-01-2010	1 x CHF =	10.5395 EEK	CHF EEK transfer rate on 04/01/2010
3-01-2010	1 x CHF =	10.5459 EEK	CHF EEK transfer rate on 03/01/2010
2-01-2010	1 x CHF =	10.5453 EEK	CHF EEK transfer rate on 02/01/2010
1-01-2010	1 x CHF =	10.5484 EEK	CHF EEK transfer rate on 01/01/2010
31-12-2009	1 x CHF =	10.5377 EEK	CHF EEK transfer rate on 31/12/2009
30-12-2009	1 x CHF =	10.5188 EEK	CHF EEK transfer rate on 30/12/2009
29-12-2009	1 x CHF =	10.5165 EEK	CHF EEK transfer rate on 29/12/2009
28-12-2009	1 x CHF =	10.505 EEK	CHF EEK transfer rate on 28/12/2009
27-12-2009	1 x CHF =	10.4933 EEK	CHF EEK transfer rate on 27/12/2009
26-12-2009	1 x CHF =	10.4895 EEK	CHF EEK transfer rate on 26/12/2009
25-12-2009	1 x CHF =	10.4864 EEK	CHF EEK transfer rate on 25/12/2009
24-12-2009	1 x CHF =	10.4977 EEK	CHF EEK transfer rate on 24/12/2009
23-12-2009	1 x CHF =	10.4869 EEK	CHF EEK transfer rate on 23/12/2009
22-12-2009	1 x CHF =	10.4621 EEK	CHF EEK transfer rate on 22/12/2009
21-12-2009	1 x CHF =	10.4717 EEK	CHF EEK transfer rate on 21/12/2009
20-12-2009	1 x CHF =	10.4832 EEK	CHF EEK transfer rate on 20/12/2009
19-12-2009	1 x CHF =	10.4774 EEK	CHF EEK transfer rate on 19/12/2009
18-12-2009	1 x CHF =	10.4582 EEK	CHF EEK transfer rate on 18/12/2009
17-12-2009	1 x CHF =	10.3953 EEK	CHF EEK transfer rate on 17/12/2009
16-12-2009	1 x CHF =	10.3518 EEK	CHF EEK transfer rate on 16/12/2009
15-12-2009	1 x CHF =	10.3447 EEK	CHF EEK transfer rate on 15/12/2009
14-12-2009	1 x CHF =	10.3466 EEK	CHF EEK transfer rate on 14/12/2009
13-12-2009	1 x CHF =	10.3511 EEK	CHF EEK transfer rate on 13/12/2009
12-12-2009	1 x CHF =	10.3499 EEK	CHF EEK transfer rate on 12/12/2009
11-12-2009	1 x CHF =	10.3479 EEK	CHF EEK transfer rate on 11/12/2009
10-12-2009	1 x CHF =	10.3502 EEK	CHF EEK transfer rate on 10/12/2009
9-12-2009	1 x CHF =	10.355 EEK	CHF EEK transfer rate on 09/12/2009
8-12-2009	1 x CHF =	10.3555 EEK	CHF EEK transfer rate on 08/12/2009
7-12-2009	1 x CHF =	10.3527 EEK	CHF EEK transfer rate on 07/12/2009
6-12-2009	1 x CHF =	10.3607 EEK	CHF EEK transfer rate on 06/12/2009
5-12-2009	1 x CHF =	10.3625 EEK	CHF EEK transfer rate on 05/12/2009
4-12-2009	1 x CHF =	10.3764 EEK	CHF EEK transfer rate on 04/12/2009
3-12-2009	1 x CHF =	10.3782 EEK	CHF EEK transfer rate on 03/12/2009
2-12-2009	1 x CHF =	10.3794 EEK	CHF EEK transfer rate on 02/12/2009
1-12-2009	1 x CHF =	10.3755 EEK	CHF EEK transfer rate on 01/12/2009
30-11-2009	1 x CHF =	10.3773 EEK	CHF EEK transfer rate on 30/11/2009
29-11-2009	1 x CHF =	10.3817 EEK	CHF EEK transfer rate on 29/11/2009
28-11-2009	1 x CHF =	10.3827 EEK	CHF EEK transfer rate on 28/11/2009
27-11-2009	1 x CHF =	10.3852 EEK	CHF EEK transfer rate on 27/11/2009
26-11-2009	1 x CHF =	10.3822 EEK	CHF EEK transfer rate on 26/11/2009
25-11-2009	1 x CHF =	10.367 EEK	CHF EEK transfer rate on 25/11/2009
24-11-2009	1 x CHF =	10.3558 EEK	CHF EEK transfer rate on 24/11/2009
23-11-2009	1 x CHF =	10.3526 EEK	CHF EEK transfer rate on 23/11/2009
22-11-2009	1 x CHF =	10.344 EEK	CHF EEK transfer rate on 22/11/2009
21-11-2009	1 x CHF =	10.3449 EEK	CHF EEK transfer rate on 21/11/2009
20-11-2009	1 x CHF =	10.3446 EEK	CHF EEK transfer rate on 20/11/2009
19-11-2009	1 x CHF =	10.3475 EEK	CHF EEK transfer rate on 19/11/2009
18-11-2009	1 x CHF =	10.3535 EEK	CHF EEK transfer rate on 18/11/2009
17-11-2009	1 x CHF =	10.3586 EEK	CHF EEK transfer rate on 17/11/2009
16-11-2009	1 x CHF =	10.3664 EEK	CHF EEK transfer rate on 16/11/2009
15-11-2009	1 x CHF =	10.3702 EEK	CHF EEK transfer rate on 15/11/2009
14-11-2009	1 x CHF =	10.3729 EEK	CHF EEK transfer rate on 14/11/2009
13-11-2009	1 x CHF =	9.0728 EEK	CHF EEK transfer rate on 13/11/2009
12-11-2009	1 x CHF =	7.8755 EEK	CHF EEK transfer rate on 12/11/2009
11-11-2009	1 x CHF =	7.8892 EEK	CHF EEK transfer rate on 11/11/2009
10-11-2009	1 x CHF =	7.8836 EEK	CHF EEK transfer rate on 10/11/2009
9-11-2009	1 x CHF =	7.8825 EEK	CHF EEK transfer rate on 09/11/2009
8-11-2009	1 x CHF =	9.2657 EEK	CHF EEK transfer rate on 08/11/2009
7-11-2009	1 x CHF =	10.36 EEK	CHF EEK transfer rate on 07/11/2009
6-11-2009	1 x CHF =	10.3538 EEK	CHF EEK transfer rate on 06/11/2009
5-11-2009	1 x CHF =	10.357 EEK	CHF EEK transfer rate on 05/11/2009
4-11-2009	1 x CHF =	10.3542 EEK	CHF EEK transfer rate on 04/11/2009
3-11-2009	1 x CHF =	10.3557 EEK	CHF EEK transfer rate on 03/11/2009
2-11-2009	1 x CHF =	10.3651 EEK	CHF EEK transfer rate on 02/11/2009
1-11-2009	1 x CHF =	10.3508 EEK	CHF EEK transfer rate on 01/11/2009
31-10-2009	1 x CHF =	10.3457 EEK	CHF EEK transfer rate on 31/10/2009
30-10-2009	1 x CHF =	10.3536 EEK	CHF EEK transfer rate on 30/10/2009
29-10-2009	1 x CHF =	10.3572 EEK	CHF EEK transfer rate on 29/10/2009
28-10-2009	1 x CHF =	10.3517 EEK	CHF EEK transfer rate on 28/10/2009
27-10-2009	1 x CHF =	10.3332 EEK	CHF EEK transfer rate on 27/10/2009
26-10-2009	1 x CHF =	10.3367 EEK	CHF EEK transfer rate on 26/10/2009
25-10-2009	1 x CHF =	10.3368 EEK	CHF EEK transfer rate on 25/10/2009
24-10-2009	1 x CHF =	10.3343 EEK	CHF EEK transfer rate on 24/10/2009
23-10-2009	1 x CHF =	10.3445 EEK	CHF EEK transfer rate on 23/10/2009
22-10-2009	1 x CHF =	10.3569 EEK	CHF EEK transfer rate on 22/10/2009
21-10-2009	1 x CHF =	10.3575 EEK	CHF EEK transfer rate on 21/10/2009
20-10-2009	1 x CHF =	10.3438 EEK	CHF EEK transfer rate on 20/10/2009
19-10-2009	1 x CHF =	10.3279 EEK	CHF EEK transfer rate on 19/10/2009
18-10-2009	1 x CHF =	10.31 EEK	CHF EEK transfer rate on 18/10/2009
17-10-2009	1 x CHF =	10.31 EEK	CHF EEK transfer rate on 17/10/2009
16-10-2009	1 x CHF =	10.3129 EEK	CHF EEK transfer rate on 16/10/2009
15-10-2009	1 x CHF =	10.329 EEK	CHF EEK transfer rate on 15/10/2009
14-10-2009	1 x CHF =	10.3187 EEK	CHF EEK transfer rate on 14/10/2009
13-10-2009	1 x CHF =	10.312 EEK	CHF EEK transfer rate on 13/10/2009
12-10-2009	1 x CHF =	10.3061 EEK	CHF EEK transfer rate on 12/10/2009
11-10-2009	1 x CHF =	10.3007 EEK	CHF EEK transfer rate on 11/10/2009
10-10-2009	1 x CHF =	10.2983 EEK	CHF EEK transfer rate on 10/10/2009
9-10-2009	1 x CHF =	10.3027 EEK	CHF EEK transfer rate on 09/10/2009
8-10-2009	1 x CHF =	10.3118 EEK	CHF EEK transfer rate on 08/10/2009
7-10-2009	1 x CHF =	10.3273 EEK	CHF EEK transfer rate on 07/10/2009
6-10-2009	1 x CHF =	10.3523 EEK	CHF EEK transfer rate on 06/10/2009
30-11--0001	1 x CHF =	0 EEK	CHF EEK transfer rate on 30/11/-0001
30-11--0001	1 x CHF =	0 EEK	CHF EEK transfer rate on 30/11/-0001