Wednesday, 1st October 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CHF EEK History

CHF EEK History Rate Table | Transfer CHF | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to Estonian Kroon in the past, then here you will find the history of the CHF EEK over the last 1838 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 30th Sep 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CHF EEK value was 7.8755, the maximum CHF EEK rate was 16.2098. The average for these dates is 12.6429.

- banner1
Close Me!

365 Day Chart

01-10-14 21:17

Graph showing CHF-EEK over 365 day period

  • 7 day

    7 day Chart

    01-10-14 21:17

    Graph showing CHF-EEK over 7 day period

  • 30 day

    30 day Chart

    01-10-14 21:17

    Graph showing CHF-EEK over 30 day period

  • 90 day

    90 day Chart

    01-10-14 21:17

    Graph showing CHF-EEK over 90 day period

  • 180 day

    180 day Chart

    01-10-14 21:17

    Graph showing CHF-EEK over 180 day period

  • 365 day

    365 Day Chart

    01-10-14 21:17

    Graph showing CHF-EEK over 365 day period

Date Swiss Franc Estonian Kroon Explanations
30-09-2014 1 x CHF = 12.7294 EEK CHF EEK transfer rate on 30/09/2014
29-09-2014 1 x CHF = 12.7606 EEK CHF EEK transfer rate on 29/09/2014
28-09-2014 1 x CHF = 12.7573 EEK CHF EEK transfer rate on 28/09/2014
27-09-2014 1 x CHF = 12.7427 EEK CHF EEK transfer rate on 27/09/2014
26-09-2014 1 x CHF = 12.7353 EEK CHF EEK transfer rate on 26/09/2014
25-09-2014 1 x CHF = 12.7518 EEK CHF EEK transfer rate on 25/09/2014
24-09-2014 1 x CHF = 12.7416 EEK CHF EEK transfer rate on 24/09/2014
23-09-2014 1 x CHF = 12.8041 EEK CHF EEK transfer rate on 23/09/2014
22-09-2014 1 x CHF = 12.8092 EEK CHF EEK transfer rate on 22/09/2014
21-09-2014 1 x CHF = 12.798 EEK CHF EEK transfer rate on 21/09/2014
20-09-2014 1 x CHF = 12.7878 EEK CHF EEK transfer rate on 20/09/2014
19-09-2014 1 x CHF = 12.7862 EEK CHF EEK transfer rate on 19/09/2014
18-09-2014 1 x CHF = 12.8248 EEK CHF EEK transfer rate on 18/09/2014
17-09-2014 1 x CHF = 12.8748 EEK CHF EEK transfer rate on 17/09/2014
16-09-2014 1 x CHF = 12.9515 EEK CHF EEK transfer rate on 16/09/2014
15-09-2014 1 x CHF = 12.915 EEK CHF EEK transfer rate on 15/09/2014
14-09-2014 1 x CHF = 12.9324 EEK CHF EEK transfer rate on 14/09/2014
13-09-2014 1 x CHF = 12.9403 EEK CHF EEK transfer rate on 13/09/2014
12-09-2014 1 x CHF = 12.9456 EEK CHF EEK transfer rate on 12/09/2014
11-09-2014 1 x CHF = 12.9347 EEK CHF EEK transfer rate on 11/09/2014
10-09-2014 1 x CHF = 12.939 EEK CHF EEK transfer rate on 10/09/2014
9-09-2014 1 x CHF = 12.959 EEK CHF EEK transfer rate on 09/09/2014
8-09-2014 1 x CHF = 12.9473 EEK CHF EEK transfer rate on 08/09/2014
7-09-2014 1 x CHF = 12.9677 EEK CHF EEK transfer rate on 07/09/2014
6-09-2014 1 x CHF = 12.9803 EEK CHF EEK transfer rate on 06/09/2014
5-09-2014 1 x CHF = 12.9148 EEK CHF EEK transfer rate on 05/09/2014
4-09-2014 1 x CHF = 12.8696 EEK CHF EEK transfer rate on 04/09/2014
3-09-2014 1 x CHF = 12.9781 EEK CHF EEK transfer rate on 03/09/2014
2-09-2014 1 x CHF = 12.9633 EEK CHF EEK transfer rate on 02/09/2014
1-09-2014 1 x CHF = 12.9584 EEK CHF EEK transfer rate on 01/09/2014
31-08-2014 1 x CHF = 12.9679 EEK CHF EEK transfer rate on 31/08/2014
30-08-2014 1 x CHF = 12.9565 EEK CHF EEK transfer rate on 30/08/2014
29-08-2014 1 x CHF = 12.9455 EEK CHF EEK transfer rate on 29/08/2014
28-08-2014 1 x CHF = 12.9708 EEK CHF EEK transfer rate on 28/08/2014
27-08-2014 1 x CHF = 12.9621 EEK CHF EEK transfer rate on 27/08/2014
26-08-2014 1 x CHF = 12.9343 EEK CHF EEK transfer rate on 26/08/2014
25-08-2014 1 x CHF = 12.925 EEK CHF EEK transfer rate on 25/08/2014
24-08-2014 1 x CHF = 12.9095 EEK CHF EEK transfer rate on 24/08/2014
23-08-2014 1 x CHF = 12.9225 EEK CHF EEK transfer rate on 23/08/2014
22-08-2014 1 x CHF = 12.9238 EEK CHF EEK transfer rate on 22/08/2014
21-08-2014 1 x CHF = 12.9179 EEK CHF EEK transfer rate on 21/08/2014
20-08-2014 1 x CHF = 12.878 EEK CHF EEK transfer rate on 20/08/2014
19-08-2014 1 x CHF = 12.8884 EEK CHF EEK transfer rate on 19/08/2014
18-08-2014 1 x CHF = 12.8999 EEK CHF EEK transfer rate on 18/08/2014
17-08-2014 1 x CHF = 12.9263 EEK CHF EEK transfer rate on 17/08/2014
16-08-2014 1 x CHF = 12.9507 EEK CHF EEK transfer rate on 16/08/2014
15-08-2014 1 x CHF = 12.9549 EEK CHF EEK transfer rate on 15/08/2014
14-08-2014 1 x CHF = 12.9118 EEK CHF EEK transfer rate on 14/08/2014
13-08-2014 1 x CHF = 12.9014 EEK CHF EEK transfer rate on 13/08/2014
12-08-2014 1 x CHF = 12.8851 EEK CHF EEK transfer rate on 12/08/2014
11-08-2014 1 x CHF = 12.8803 EEK CHF EEK transfer rate on 11/08/2014
10-08-2014 1 x CHF = 12.881 EEK CHF EEK transfer rate on 10/08/2014
9-08-2014 1 x CHF = 12.8994 EEK CHF EEK transfer rate on 09/08/2014
8-08-2014 1 x CHF = 12.9049 EEK CHF EEK transfer rate on 08/08/2014
7-08-2014 1 x CHF = 12.8822 EEK CHF EEK transfer rate on 07/08/2014
6-08-2014 1 x CHF = 12.8738 EEK CHF EEK transfer rate on 06/08/2014
5-08-2014 1 x CHF = 12.8415 EEK CHF EEK transfer rate on 05/08/2014
4-08-2014 1 x CHF = 12.8502 EEK CHF EEK transfer rate on 04/08/2014
3-08-2014 1 x CHF = 12.8952 EEK CHF EEK transfer rate on 03/08/2014
2-08-2014 1 x CHF = 12.906 EEK CHF EEK transfer rate on 02/08/2014
1-08-2014 1 x CHF = 12.9088 EEK CHF EEK transfer rate on 01/08/2014
31-07-2014 1 x CHF = 12.8778 EEK CHF EEK transfer rate on 31/07/2014
30-07-2014 1 x CHF = 12.8686 EEK CHF EEK transfer rate on 30/07/2014
29-07-2014 1 x CHF = 12.8861 EEK CHF EEK transfer rate on 29/07/2014
28-07-2014 1 x CHF = 12.9194 EEK CHF EEK transfer rate on 28/07/2014
27-07-2014 1 x CHF = 12.9093 EEK CHF EEK transfer rate on 27/07/2014
26-07-2014 1 x CHF = 12.9053 EEK CHF EEK transfer rate on 26/07/2014
25-07-2014 1 x CHF = 12.9005 EEK CHF EEK transfer rate on 25/07/2014
24-07-2014 1 x CHF = 12.9225 EEK CHF EEK transfer rate on 24/07/2014
23-07-2014 1 x CHF = 12.9147 EEK CHF EEK transfer rate on 23/07/2014
22-07-2014 1 x CHF = 12.9045 EEK CHF EEK transfer rate on 22/07/2014
21-07-2014 1 x CHF = 12.975 EEK CHF EEK transfer rate on 21/07/2014
20-07-2014 1 x CHF = 12.8849 EEK CHF EEK transfer rate on 20/07/2014
19-07-2014 1 x CHF = 12.8831 EEK CHF EEK transfer rate on 19/07/2014
18-07-2014 1 x CHF = 12.9688 EEK CHF EEK transfer rate on 18/07/2014
17-07-2014 1 x CHF = 12.9748 EEK CHF EEK transfer rate on 17/07/2014
16-07-2014 1 x CHF = 12.9543 EEK CHF EEK transfer rate on 16/07/2014
15-07-2014 1 x CHF = 13.0429 EEK CHF EEK transfer rate on 15/07/2014
14-07-2014 1 x CHF = 13.0859 EEK CHF EEK transfer rate on 14/07/2014
13-07-2014 1 x CHF = 13.0854 EEK CHF EEK transfer rate on 13/07/2014
12-07-2014 1 x CHF = 13.0955 EEK CHF EEK transfer rate on 12/07/2014
11-07-2014 1 x CHF = 13.0947 EEK CHF EEK transfer rate on 11/07/2014
10-07-2014 1 x CHF = 13.0806 EEK CHF EEK transfer rate on 10/07/2014
9-07-2014 1 x CHF = 13.0935 EEK CHF EEK transfer rate on 09/07/2014
8-07-2014 1 x CHF = 13.073 EEK CHF EEK transfer rate on 08/07/2014
7-07-2014 1 x CHF = 13.07 EEK CHF EEK transfer rate on 07/07/2014
6-07-2014 1 x CHF = 13.0522 EEK CHF EEK transfer rate on 06/07/2014
5-07-2014 1 x CHF = 13.0586 EEK CHF EEK transfer rate on 05/07/2014
4-07-2014 1 x CHF = 13.0586 EEK CHF EEK transfer rate on 04/07/2014
3-07-2014 1 x CHF = 13.0685 EEK CHF EEK transfer rate on 03/07/2014
2-07-2014 1 x CHF = 13.1218 EEK CHF EEK transfer rate on 02/07/2014
1-07-2014 1 x CHF = 13.1375 EEK CHF EEK transfer rate on 01/07/2014
30-06-2014 1 x CHF = 13.1475 EEK CHF EEK transfer rate on 30/06/2014
29-06-2014 1 x CHF = 13.0201 EEK CHF EEK transfer rate on 29/06/2014
28-06-2014 1 x CHF = 13.0271 EEK CHF EEK transfer rate on 28/06/2014
27-06-2014 1 x CHF = 13.0955 EEK CHF EEK transfer rate on 27/06/2014
26-06-2014 1 x CHF = 13.0642 EEK CHF EEK transfer rate on 26/06/2014
25-06-2014 1 x CHF = 13.0698 EEK CHF EEK transfer rate on 25/06/2014
24-06-2014 1 x CHF = 13.059 EEK CHF EEK transfer rate on 24/06/2014
23-06-2014 1 x CHF = 13.0548 EEK CHF EEK transfer rate on 23/06/2014
22-06-2014 1 x CHF = 13.0444 EEK CHF EEK transfer rate on 22/06/2014
21-06-2014 1 x CHF = 13.0443 EEK CHF EEK transfer rate on 21/06/2014
20-06-2014 1 x CHF = 13.0443 EEK CHF EEK transfer rate on 20/06/2014
19-06-2014 1 x CHF = 13.0575 EEK CHF EEK transfer rate on 19/06/2014
18-06-2014 1 x CHF = 13.0206 EEK CHF EEK transfer rate on 18/06/2014
17-06-2014 1 x CHF = 12.9984 EEK CHF EEK transfer rate on 17/06/2014
16-06-2014 1 x CHF = 13.0222 EEK CHF EEK transfer rate on 16/06/2014
15-06-2014 1 x CHF = 12.9836 EEK CHF EEK transfer rate on 15/06/2014
14-06-2014 1 x CHF = 12.9851 EEK CHF EEK transfer rate on 14/06/2014
13-06-2014 1 x CHF = 12.9851 EEK CHF EEK transfer rate on 13/06/2014
12-06-2014 1 x CHF = 13.0085 EEK CHF EEK transfer rate on 12/06/2014
11-06-2014 1 x CHF = 12.9905 EEK CHF EEK transfer rate on 11/06/2014
10-06-2014 1 x CHF = 12.9973 EEK CHF EEK transfer rate on 10/06/2014
9-06-2014 1 x CHF = 13.0156 EEK CHF EEK transfer rate on 09/06/2014
8-06-2014 1 x CHF = 13.0599 EEK CHF EEK transfer rate on 08/06/2014
7-06-2014 1 x CHF = 13.0533 EEK CHF EEK transfer rate on 07/06/2014
6-06-2014 1 x CHF = 13.0533 EEK CHF EEK transfer rate on 06/06/2014
5-06-2014 1 x CHF = 13.0846 EEK CHF EEK transfer rate on 05/06/2014
4-06-2014 1 x CHF = 13.0154 EEK CHF EEK transfer rate on 04/06/2014
3-06-2014 1 x CHF = 13.0215 EEK CHF EEK transfer rate on 03/06/2014
2-06-2014 1 x CHF = 12.9969 EEK CHF EEK transfer rate on 02/06/2014
1-06-2014 1 x CHF = 13.0273 EEK CHF EEK transfer rate on 01/06/2014
31-05-2014 1 x CHF = 13.0343 EEK CHF EEK transfer rate on 31/05/2014
30-05-2014 1 x CHF = 13.0345 EEK CHF EEK transfer rate on 30/05/2014
29-05-2014 1 x CHF = 13.0011 EEK CHF EEK transfer rate on 29/05/2014
28-05-2014 1 x CHF = 12.9998 EEK CHF EEK transfer rate on 28/05/2014
27-05-2014 1 x CHF = 13.0129 EEK CHF EEK transfer rate on 27/05/2014
26-05-2014 1 x CHF = 13.0373 EEK CHF EEK transfer rate on 26/05/2014
25-05-2014 1 x CHF = 13.0405 EEK CHF EEK transfer rate on 25/05/2014
24-05-2014 1 x CHF = 13.034 EEK CHF EEK transfer rate on 24/05/2014
23-05-2014 1 x CHF = 13.0346 EEK CHF EEK transfer rate on 23/05/2014
22-05-2014 1 x CHF = 13.0417 EEK CHF EEK transfer rate on 22/05/2014
21-05-2014 1 x CHF = 13.0522 EEK CHF EEK transfer rate on 21/05/2014
20-05-2014 1 x CHF = 13.0668 EEK CHF EEK transfer rate on 20/05/2014
19-05-2014 1 x CHF = 13.0607 EEK CHF EEK transfer rate on 19/05/2014
18-05-2014 1 x CHF = 13.0579 EEK CHF EEK transfer rate on 18/05/2014
17-05-2014 1 x CHF = 13.0589 EEK CHF EEK transfer rate on 17/05/2014
16-05-2014 1 x CHF = 13.0578 EEK CHF EEK transfer rate on 16/05/2014
15-05-2014 1 x CHF = 13.0817 EEK CHF EEK transfer rate on 15/05/2014
14-05-2014 1 x CHF = 13.0952 EEK CHF EEK transfer rate on 14/05/2014
13-05-2014 1 x CHF = 13.0951 EEK CHF EEK transfer rate on 13/05/2014
12-05-2014 1 x CHF = 13.1134 EEK CHF EEK transfer rate on 12/05/2014
11-05-2014 1 x CHF = 13.1265 EEK CHF EEK transfer rate on 11/05/2014
10-05-2014 1 x CHF = 13.1428 EEK CHF EEK transfer rate on 10/05/2014
9-05-2014 1 x CHF = 13.1426 EEK CHF EEK transfer rate on 09/05/2014
8-05-2014 1 x CHF = 13.2091 EEK CHF EEK transfer rate on 08/05/2014
7-05-2014 1 x CHF = 13.2514 EEK CHF EEK transfer rate on 07/05/2014
6-05-2014 1 x CHF = 13.2761 EEK CHF EEK transfer rate on 06/05/2014
5-05-2014 1 x CHF = 13.2359 EEK CHF EEK transfer rate on 05/05/2014
4-05-2014 1 x CHF = 13.2389 EEK CHF EEK transfer rate on 04/05/2014
3-05-2014 1 x CHF = 13.2338 EEK CHF EEK transfer rate on 03/05/2014
2-05-2014 1 x CHF = 13.2338 EEK CHF EEK transfer rate on 02/05/2014
1-05-2014 1 x CHF = 13.2158 EEK CHF EEK transfer rate on 01/05/2014
30-04-2014 1 x CHF = 13.2031 EEK CHF EEK transfer rate on 30/04/2014
29-04-2014 1 x CHF = 13.1611 EEK CHF EEK transfer rate on 29/04/2014
28-04-2014 1 x CHF = 13.2045 EEK CHF EEK transfer rate on 28/04/2014
27-04-2014 1 x CHF = 13.1988 EEK CHF EEK transfer rate on 27/04/2014
26-04-2014 1 x CHF = 13.1843 EEK CHF EEK transfer rate on 26/04/2014
25-04-2014 1 x CHF = 13.1845 EEK CHF EEK transfer rate on 25/04/2014
24-04-2014 1 x CHF = 13.1873 EEK CHF EEK transfer rate on 24/04/2014
23-04-2014 1 x CHF = 13.1671 EEK CHF EEK transfer rate on 23/04/2014
22-04-2014 1 x CHF = 13.1468 EEK CHF EEK transfer rate on 22/04/2014
21-04-2014 1 x CHF = 13.1498 EEK CHF EEK transfer rate on 21/04/2014
20-04-2014 1 x CHF = 13.1742 EEK CHF EEK transfer rate on 20/04/2014
19-04-2014 1 x CHF = 13.1593 EEK CHF EEK transfer rate on 19/04/2014
18-04-2014 1 x CHF = 13.1592 EEK CHF EEK transfer rate on 18/04/2014
17-04-2014 1 x CHF = 13.1306 EEK CHF EEK transfer rate on 17/04/2014
16-04-2014 1 x CHF = 13.1905 EEK CHF EEK transfer rate on 16/04/2014
15-04-2014 1 x CHF = 13.2137 EEK CHF EEK transfer rate on 15/04/2014
14-04-2014 1 x CHF = 13.2154 EEK CHF EEK transfer rate on 14/04/2014
13-04-2014 1 x CHF = 13.2448 EEK CHF EEK transfer rate on 13/04/2014
12-04-2014 1 x CHF = 13.2611 EEK CHF EEK transfer rate on 12/04/2014
11-04-2014 1 x CHF = 13.2607 EEK CHF EEK transfer rate on 11/04/2014
10-04-2014 1 x CHF = 13.2542 EEK CHF EEK transfer rate on 10/04/2014
9-04-2014 1 x CHF = 13.2127 EEK CHF EEK transfer rate on 09/04/2014
8-04-2014 1 x CHF = 13.1657 EEK CHF EEK transfer rate on 08/04/2014
7-04-2014 1 x CHF = 13.1181 EEK CHF EEK transfer rate on 07/04/2014
6-04-2014 1 x CHF = 13.0625 EEK CHF EEK transfer rate on 06/04/2014
5-04-2014 1 x CHF = 13.0622 EEK CHF EEK transfer rate on 05/04/2014
4-04-2014 1 x CHF = 13.0626 EEK CHF EEK transfer rate on 04/04/2014
3-04-2014 1 x CHF = 13.078 EEK CHF EEK transfer rate on 03/04/2014
2-04-2014 1 x CHF = 13.1296 EEK CHF EEK transfer rate on 02/04/2014
1-04-2014 1 x CHF = 13.1722 EEK CHF EEK transfer rate on 01/04/2014
31-03-2014 1 x CHF = 13.1622 EEK CHF EEK transfer rate on 31/03/2014
30-03-2014 1 x CHF = 13.1244 EEK CHF EEK transfer rate on 30/03/2014
29-03-2014 1 x CHF = 13.127 EEK CHF EEK transfer rate on 29/03/2014
28-03-2014 1 x CHF = 13.1268 EEK CHF EEK transfer rate on 28/03/2014
27-03-2014 1 x CHF = 13.136 EEK CHF EEK transfer rate on 27/03/2014
26-03-2014 1 x CHF = 13.1471 EEK CHF EEK transfer rate on 26/03/2014
25-03-2014 1 x CHF = 13.1674 EEK CHF EEK transfer rate on 25/03/2014
24-03-2014 1 x CHF = 13.1997 EEK CHF EEK transfer rate on 24/03/2014
23-03-2014 1 x CHF = 13.183 EEK CHF EEK transfer rate on 23/03/2014
22-03-2014 1 x CHF = 13.1797 EEK CHF EEK transfer rate on 22/03/2014
21-03-2014 1 x CHF = 13.1797 EEK CHF EEK transfer rate on 21/03/2014
20-03-2014 1 x CHF = 13.1743 EEK CHF EEK transfer rate on 20/03/2014
19-03-2014 1 x CHF = 13.1902 EEK CHF EEK transfer rate on 19/03/2014
18-03-2014 1 x CHF = 13.2931 EEK CHF EEK transfer rate on 18/03/2014
17-03-2014 1 x CHF = 13.289 EEK CHF EEK transfer rate on 17/03/2014
16-03-2014 1 x CHF = 13.3111 EEK CHF EEK transfer rate on 16/03/2014
15-03-2014 1 x CHF = 13.3114 EEK CHF EEK transfer rate on 15/03/2014
14-03-2014 1 x CHF = 13.3114 EEK CHF EEK transfer rate on 14/03/2014
13-03-2014 1 x CHF = 13.2798 EEK CHF EEK transfer rate on 13/03/2014
12-03-2014 1 x CHF = 13.2862 EEK CHF EEK transfer rate on 12/03/2014
11-03-2014 1 x CHF = 13.2399 EEK CHF EEK transfer rate on 11/03/2014
10-03-2014 1 x CHF = 13.2385 EEK CHF EEK transfer rate on 10/03/2014
9-03-2014 1 x CHF = 13.2313 EEK CHF EEK transfer rate on 09/03/2014
8-03-2014 1 x CHF = 13.2378 EEK CHF EEK transfer rate on 08/03/2014
7-03-2014 1 x CHF = 13.2372 EEK CHF EEK transfer rate on 07/03/2014
6-03-2014 1 x CHF = 13.2043 EEK CHF EEK transfer rate on 06/03/2014
5-03-2014 1 x CHF = 13.1296 EEK CHF EEK transfer rate on 05/03/2014
4-03-2014 1 x CHF = 13.1227 EEK CHF EEK transfer rate on 04/03/2014
3-03-2014 1 x CHF = 13.1927 EEK CHF EEK transfer rate on 03/03/2014
2-03-2014 1 x CHF = 13.2273 EEK CHF EEK transfer rate on 02/03/2014
1-03-2014 1 x CHF = 13.2233 EEK CHF EEK transfer rate on 01/03/2014
28-02-2014 1 x CHF = 13.2237 EEK CHF EEK transfer rate on 28/02/2014
27-02-2014 1 x CHF = 13.1169 EEK CHF EEK transfer rate on 27/02/2014
26-02-2014 1 x CHF = 13.0887 EEK CHF EEK transfer rate on 26/02/2014
25-02-2014 1 x CHF = 13.132 EEK CHF EEK transfer rate on 25/02/2014
24-02-2014 1 x CHF = 13.1042 EEK CHF EEK transfer rate on 24/02/2014
23-02-2014 1 x CHF = 13.1224 EEK CHF EEK transfer rate on 23/02/2014
22-02-2014 1 x CHF = 13.1182 EEK CHF EEK transfer rate on 22/02/2014
21-02-2014 1 x CHF = 13.1182 EEK CHF EEK transfer rate on 21/02/2014
20-02-2014 1 x CHF = 13.0952 EEK CHF EEK transfer rate on 20/02/2014
19-02-2014 1 x CHF = 13.105 EEK CHF EEK transfer rate on 19/02/2014
18-02-2014 1 x CHF = 13.1113 EEK CHF EEK transfer rate on 18/02/2014
17-02-2014 1 x CHF = 13.0682 EEK CHF EEK transfer rate on 17/02/2014
16-02-2014 1 x CHF = 13.0651 EEK CHF EEK transfer rate on 16/02/2014
15-02-2014 1 x CHF = 13.061 EEK CHF EEK transfer rate on 15/02/2014
14-02-2014 1 x CHF = 13.0612 EEK CHF EEK transfer rate on 14/02/2014
13-02-2014 1 x CHF = 13.05 EEK CHF EEK transfer rate on 13/02/2014
12-02-2014 1 x CHF = 12.9656 EEK CHF EEK transfer rate on 12/02/2014
11-02-2014 1 x CHF = 12.9907 EEK CHF EEK transfer rate on 11/02/2014
10-02-2014 1 x CHF = 13.0118 EEK CHF EEK transfer rate on 10/02/2014
9-02-2014 1 x CHF = 12.9847 EEK CHF EEK transfer rate on 09/02/2014
8-02-2014 1 x CHF = 13.0029 EEK CHF EEK transfer rate on 08/02/2014
7-02-2014 1 x CHF = 13.0026 EEK CHF EEK transfer rate on 07/02/2014
6-02-2014 1 x CHF = 12.9633 EEK CHF EEK transfer rate on 06/02/2014
5-02-2014 1 x CHF = 12.9242 EEK CHF EEK transfer rate on 05/02/2014
4-02-2014 1 x CHF = 12.9314 EEK CHF EEK transfer rate on 04/02/2014
3-02-2014 1 x CHF = 12.9715 EEK CHF EEK transfer rate on 03/02/2014
2-02-2014 1 x CHF = 12.9071 EEK CHF EEK transfer rate on 02/02/2014
1-02-2014 1 x CHF = 12.9086 EEK CHF EEK transfer rate on 01/02/2014
31-01-2014 1 x CHF = 12.9086 EEK CHF EEK transfer rate on 31/01/2014
30-01-2014 1 x CHF = 12.9424 EEK CHF EEK transfer rate on 30/01/2014
29-01-2014 1 x CHF = 13.0278 EEK CHF EEK transfer rate on 29/01/2014
28-01-2014 1 x CHF = 12.9628 EEK CHF EEK transfer rate on 28/01/2014
27-01-2014 1 x CHF = 13.0059 EEK CHF EEK transfer rate on 27/01/2014
26-01-2014 1 x CHF = 13.0337 EEK CHF EEK transfer rate on 26/01/2014
25-01-2014 1 x CHF = 13.0419 EEK CHF EEK transfer rate on 25/01/2014
24-01-2014 1 x CHF = 13.0404 EEK CHF EEK transfer rate on 24/01/2014
23-01-2014 1 x CHF = 12.9776 EEK CHF EEK transfer rate on 23/01/2014
22-01-2014 1 x CHF = 12.814 EEK CHF EEK transfer rate on 22/01/2014
21-01-2014 1 x CHF = 12.8345 EEK CHF EEK transfer rate on 21/01/2014
20-01-2014 1 x CHF = 12.8283 EEK CHF EEK transfer rate on 20/01/2014
19-01-2014 1 x CHF = 12.8287 EEK CHF EEK transfer rate on 19/01/2014
18-01-2014 1 x CHF = 12.8388 EEK CHF EEK transfer rate on 18/01/2014
17-01-2014 1 x CHF = 12.8399 EEK CHF EEK transfer rate on 17/01/2014
16-01-2014 1 x CHF = 12.9036 EEK CHF EEK transfer rate on 16/01/2014
15-01-2014 1 x CHF = 12.8414 EEK CHF EEK transfer rate on 15/01/2014
14-01-2014 1 x CHF = 12.9114 EEK CHF EEK transfer rate on 14/01/2014
13-01-2014 1 x CHF = 12.9639 EEK CHF EEK transfer rate on 13/01/2014
12-01-2014 1 x CHF = 12.9214 EEK CHF EEK transfer rate on 12/01/2014
12-01-2014 1 x CHF = 12.9214 EEK CHF EEK transfer rate on 12/01/2014
11-01-2014 1 x CHF = 12.9228 EEK CHF EEK transfer rate on 11/01/2014
10-01-2014 1 x CHF = 12.9226 EEK CHF EEK transfer rate on 10/01/2014
10-01-2014 1 x CHF = 12.9226 EEK CHF EEK transfer rate on 10/01/2014
9-01-2014 1 x CHF = 12.8454 EEK CHF EEK transfer rate on 09/01/2014
8-01-2014 1 x CHF = 12.8141 EEK CHF EEK transfer rate on 08/01/2014
7-01-2014 1 x CHF = 12.8357 EEK CHF EEK transfer rate on 07/01/2014
6-01-2014 1 x CHF = 12.9048 EEK CHF EEK transfer rate on 06/01/2014
5-01-2014 1 x CHF = 12.8994 EEK CHF EEK transfer rate on 05/01/2014
4-01-2014 1 x CHF = 12.8991 EEK CHF EEK transfer rate on 04/01/2014
4-01-2014 1 x CHF = 12.8991 EEK CHF EEK transfer rate on 04/01/2014
3-01-2014 1 x CHF = 12.8998 EEK CHF EEK transfer rate on 03/01/2014
2-01-2014 1 x CHF = 12.9675 EEK CHF EEK transfer rate on 02/01/2014
1-01-2014 1 x CHF = 13.0636 EEK CHF EEK transfer rate on 01/01/2014
31-12-2013 1 x CHF = 13.0783 EEK CHF EEK transfer rate on 31/12/2013
30-12-2013 1 x CHF = 13.1149 EEK CHF EEK transfer rate on 30/12/2013
29-12-2013 1 x CHF = 13.0651 EEK CHF EEK transfer rate on 29/12/2013
28-12-2013 1 x CHF = 13.0563 EEK CHF EEK transfer rate on 28/12/2013
27-12-2013 1 x CHF = 13.0569 EEK CHF EEK transfer rate on 27/12/2013
26-12-2013 1 x CHF = 12.9672 EEK CHF EEK transfer rate on 26/12/2013
25-12-2013 1 x CHF = 13.0057 EEK CHF EEK transfer rate on 25/12/2013
24-12-2013 1 x CHF = 13.0093 EEK CHF EEK transfer rate on 24/12/2013
23-12-2013 1 x CHF = 13.0411 EEK CHF EEK transfer rate on 23/12/2013
22-12-2013 1 x CHF = 13.0173 EEK CHF EEK transfer rate on 22/12/2013
21-12-2013 1 x CHF = 13.0128 EEK CHF EEK transfer rate on 21/12/2013
20-12-2013 1 x CHF = 13.0128 EEK CHF EEK transfer rate on 20/12/2013
19-12-2013 1 x CHF = 12.9844 EEK CHF EEK transfer rate on 19/12/2013
18-12-2013 1 x CHF = 13.0252 EEK CHF EEK transfer rate on 18/12/2013
17-12-2013 1 x CHF = 13.1493 EEK CHF EEK transfer rate on 17/12/2013
16-12-2013 1 x CHF = 13.0835 EEK CHF EEK transfer rate on 16/12/2013
16-12-2013 1 x CHF = 13.0835 EEK CHF EEK transfer rate on 16/12/2013
15-12-2013 1 x CHF = 13.0898 EEK CHF EEK transfer rate on 15/12/2013
14-12-2013 1 x CHF = 13.1001 EEK CHF EEK transfer rate on 14/12/2013
13-12-2013 1 x CHF = 13.0999 EEK CHF EEK transfer rate on 13/12/2013
12-12-2013 1 x CHF = 13.0932 EEK CHF EEK transfer rate on 12/12/2013
11-12-2013 1 x CHF = 13.1226 EEK CHF EEK transfer rate on 11/12/2013
10-12-2013 1 x CHF = 13.1184 EEK CHF EEK transfer rate on 10/12/2013
9-12-2013 1 x CHF = 13.0847 EEK CHF EEK transfer rate on 09/12/2013
8-12-2013 1 x CHF = 13.0715 EEK CHF EEK transfer rate on 08/12/2013
7-12-2013 1 x CHF = 13.0674 EEK CHF EEK transfer rate on 07/12/2013
6-12-2013 1 x CHF = 13.0679 EEK CHF EEK transfer rate on 06/12/2013
5-12-2013 1 x CHF = 13.0061 EEK CHF EEK transfer rate on 05/12/2013
4-12-2013 1 x CHF = 12.9425 EEK CHF EEK transfer rate on 04/12/2013
3-12-2013 1 x CHF = 12.9159 EEK CHF EEK transfer rate on 03/12/2013
2-12-2013 1 x CHF = 12.8607 EEK CHF EEK transfer rate on 02/12/2013
1-12-2013 1 x CHF = 12.8825 EEK CHF EEK transfer rate on 01/12/2013
30-11-2013 1 x CHF = 12.89 EEK CHF EEK transfer rate on 30/11/2013
29-11-2013 1 x CHF = 12.89 EEK CHF EEK transfer rate on 29/11/2013
28-11-2013 1 x CHF = 12.8888 EEK CHF EEK transfer rate on 28/11/2013
27-11-2013 1 x CHF = 12.8613 EEK CHF EEK transfer rate on 27/11/2013
27-11-2013 1 x CHF = 12.8613 EEK CHF EEK transfer rate on 27/11/2013
26-11-2013 1 x CHF = 12.8819 EEK CHF EEK transfer rate on 26/11/2013
26-11-2013 1 x CHF = 12.8819 EEK CHF EEK transfer rate on 26/11/2013
25-11-2013 1 x CHF = 12.8304 EEK CHF EEK transfer rate on 25/11/2013
25-11-2013 1 x CHF = 12.8304 EEK CHF EEK transfer rate on 25/11/2013
24-11-2013 1 x CHF = 12.8869 EEK CHF EEK transfer rate on 24/11/2013
23-11-2013 1 x CHF = 12.886 EEK CHF EEK transfer rate on 23/11/2013
22-11-2013 1 x CHF = 12.8865 EEK CHF EEK transfer rate on 22/11/2013
21-11-2013 1 x CHF = 12.7953 EEK CHF EEK transfer rate on 21/11/2013
21-11-2013 1 x CHF = 12.7953 EEK CHF EEK transfer rate on 21/11/2013
20-11-2013 1 x CHF = 12.7732 EEK CHF EEK transfer rate on 20/11/2013
19-11-2013 1 x CHF = 12.8546 EEK CHF EEK transfer rate on 19/11/2013
18-11-2013 1 x CHF = 12.8111 EEK CHF EEK transfer rate on 18/11/2013
17-11-2013 1 x CHF = 12.7808 EEK CHF EEK transfer rate on 17/11/2013
16-11-2013 1 x CHF = 12.7839 EEK CHF EEK transfer rate on 16/11/2013
15-11-2013 1 x CHF = 12.7844 EEK CHF EEK transfer rate on 15/11/2013
14-11-2013 1 x CHF = 12.7574 EEK CHF EEK transfer rate on 14/11/2013
13-11-2013 1 x CHF = 12.8036 EEK CHF EEK transfer rate on 13/11/2013
12-11-2013 1 x CHF = 12.7664 EEK CHF EEK transfer rate on 12/11/2013
11-11-2013 1 x CHF = 12.7432 EEK CHF EEK transfer rate on 11/11/2013
10-11-2013 1 x CHF = 12.7099 EEK CHF EEK transfer rate on 10/11/2013
10-11-2013 1 x CHF = 12.7099 EEK CHF EEK transfer rate on 10/11/2013
9-11-2013 1 x CHF = 12.7256 EEK CHF EEK transfer rate on 09/11/2013
8-11-2013 1 x CHF = 12.7254 EEK CHF EEK transfer rate on 08/11/2013
7-11-2013 1 x CHF = 12.7712 EEK CHF EEK transfer rate on 07/11/2013
6-11-2013 1 x CHF = 12.8201 EEK CHF EEK transfer rate on 06/11/2013
5-11-2013 1 x CHF = 12.8102 EEK CHF EEK transfer rate on 05/11/2013
5-11-2013 1 x CHF = 12.8102 EEK CHF EEK transfer rate on 05/11/2013
4-11-2013 1 x CHF = 12.85 EEK CHF EEK transfer rate on 04/11/2013
3-11-2013 1 x CHF = 12.8528 EEK CHF EEK transfer rate on 03/11/2013
3-11-2013 1 x CHF = 12.8528 EEK CHF EEK transfer rate on 03/11/2013
2-11-2013 1 x CHF = 12.8312 EEK CHF EEK transfer rate on 02/11/2013
1-11-2013 1 x CHF = 12.8444 EEK CHF EEK transfer rate on 01/11/2013
31-10-2013 1 x CHF = 12.8812 EEK CHF EEK transfer rate on 31/10/2013
30-10-2013 1 x CHF = 12.9601 EEK CHF EEK transfer rate on 30/10/2013
29-10-2013 1 x CHF = 12.9695 EEK CHF EEK transfer rate on 29/10/2013
28-10-2013 1 x CHF = 13.0202 EEK CHF EEK transfer rate on 28/10/2013
27-10-2013 1 x CHF = 13.0551 EEK CHF EEK transfer rate on 27/10/2013
26-10-2013 1 x CHF = 13.0571 EEK CHF EEK transfer rate on 26/10/2013
26-10-2013 1 x CHF = 13.0571 EEK CHF EEK transfer rate on 26/10/2013
25-10-2013 1 x CHF = 13.0635 EEK CHF EEK transfer rate on 25/10/2013
24-10-2013 1 x CHF = 13.0553 EEK CHF EEK transfer rate on 24/10/2013
23-10-2013 1 x CHF = 13.0602 EEK CHF EEK transfer rate on 23/10/2013
22-10-2013 1 x CHF = 13.0089 EEK CHF EEK transfer rate on 22/10/2013
22-10-2013 1 x CHF = 13.0089 EEK CHF EEK transfer rate on 22/10/2013
21-10-2013 1 x CHF = 12.9451 EEK CHF EEK transfer rate on 21/10/2013
20-10-2013 1 x CHF = 12.9383 EEK CHF EEK transfer rate on 20/10/2013
19-10-2013 1 x CHF = 12.9419 EEK CHF EEK transfer rate on 19/10/2013
19-10-2013 1 x CHF = 12.9419 EEK CHF EEK transfer rate on 19/10/2013
18-10-2013 1 x CHF = 12.9464 EEK CHF EEK transfer rate on 18/10/2013
17-10-2013 1 x CHF = 12.9194 EEK CHF EEK transfer rate on 17/10/2013
16-10-2013 1 x CHF = 12.8156 EEK CHF EEK transfer rate on 16/10/2013
15-10-2013 1 x CHF = 12.8252 EEK CHF EEK transfer rate on 15/10/2013
14-10-2013 1 x CHF = 12.8368 EEK CHF EEK transfer rate on 14/10/2013
13-10-2013 1 x CHF = 12.8488 EEK CHF EEK transfer rate on 13/10/2013
12-10-2013 1 x CHF = 12.8275 EEK CHF EEK transfer rate on 12/10/2013
11-10-2013 1 x CHF = 12.8302 EEK CHF EEK transfer rate on 11/10/2013
11-10-2013 1 x CHF = 12.8302 EEK CHF EEK transfer rate on 11/10/2013
10-10-2013 1 x CHF = 12.8446 EEK CHF EEK transfer rate on 10/10/2013
9-10-2013 1 x CHF = 12.8427 EEK CHF EEK transfer rate on 09/10/2013
8-10-2013 1 x CHF = 12.9687 EEK CHF EEK transfer rate on 08/10/2013
7-10-2013 1 x CHF = 12.9639 EEK CHF EEK transfer rate on 07/10/2013
6-10-2013 1 x CHF = 12.9319 EEK CHF EEK transfer rate on 06/10/2013
5-10-2013 1 x CHF = 12.9191 EEK CHF EEK transfer rate on 05/10/2013
4-10-2013 1 x CHF = 12.9321 EEK CHF EEK transfer rate on 04/10/2013
3-10-2013 1 x CHF = 13.0108 EEK CHF EEK transfer rate on 03/10/2013
3-10-2013 1 x CHF = 13.0108 EEK CHF EEK transfer rate on 03/10/2013
2-10-2013 1 x CHF = 12.951 EEK CHF EEK transfer rate on 02/10/2013
2-10-2013 1 x CHF = 12.951 EEK CHF EEK transfer rate on 02/10/2013
1-10-2013 1 x CHF = 12.9194 EEK CHF EEK transfer rate on 01/10/2013
30-09-2013 1 x CHF = 12.9291 EEK CHF EEK transfer rate on 30/09/2013
29-09-2013 1 x CHF = 12.9285 EEK CHF EEK transfer rate on 29/09/2013
28-09-2013 1 x CHF = 12.9319 EEK CHF EEK transfer rate on 28/09/2013
27-09-2013 1 x CHF = 12.9319 EEK CHF EEK transfer rate on 27/09/2013
26-09-2013 1 x CHF = 12.8897 EEK CHF EEK transfer rate on 26/09/2013
25-09-2013 1 x CHF = 12.8706 EEK CHF EEK transfer rate on 25/09/2013
24-09-2013 1 x CHF = 12.8433 EEK CHF EEK transfer rate on 24/09/2013
23-09-2013 1 x CHF = 12.8765 EEK CHF EEK transfer rate on 23/09/2013
22-09-2013 1 x CHF = 12.8704 EEK CHF EEK transfer rate on 22/09/2013
21-09-2013 1 x CHF = 12.88 EEK CHF EEK transfer rate on 21/09/2013
20-09-2013 1 x CHF = 12.8835 EEK CHF EEK transfer rate on 20/09/2013
19-09-2013 1 x CHF = 12.8787 EEK CHF EEK transfer rate on 19/09/2013
18-09-2013 1 x CHF = 12.814 EEK CHF EEK transfer rate on 18/09/2013
17-09-2013 1 x CHF = 12.6907 EEK CHF EEK transfer rate on 17/09/2013
16-09-2013 1 x CHF = 12.6837 EEK CHF EEK transfer rate on 16/09/2013
15-09-2013 1 x CHF = 12.6997 EEK CHF EEK transfer rate on 15/09/2013
14-09-2013 1 x CHF = 12.6544 EEK CHF EEK transfer rate on 14/09/2013
13-09-2013 1 x CHF = 12.6434 EEK CHF EEK transfer rate on 13/09/2013
12-09-2013 1 x CHF = 12.6339 EEK CHF EEK transfer rate on 12/09/2013
11-09-2013 1 x CHF = 12.6307 EEK CHF EEK transfer rate on 11/09/2013
10-09-2013 1 x CHF = 12.577 EEK CHF EEK transfer rate on 10/09/2013
9-09-2013 1 x CHF = 12.6146 EEK CHF EEK transfer rate on 09/09/2013
8-09-2013 1 x CHF = 12.5642 EEK CHF EEK transfer rate on 08/09/2013
7-09-2013 1 x CHF = 12.5804 EEK CHF EEK transfer rate on 07/09/2013
6-09-2013 1 x CHF = 12.5709 EEK CHF EEK transfer rate on 06/09/2013
5-09-2013 1 x CHF = 12.5031 EEK CHF EEK transfer rate on 05/09/2013
4-09-2013 1 x CHF = 12.5964 EEK CHF EEK transfer rate on 04/09/2013
3-09-2013 1 x CHF = 12.593 EEK CHF EEK transfer rate on 03/09/2013
2-09-2013 1 x CHF = 12.6226 EEK CHF EEK transfer rate on 02/09/2013
1-09-2013 1 x CHF = 12.6331 EEK CHF EEK transfer rate on 01/09/2013
31-08-2013 1 x CHF = 12.6716 EEK CHF EEK transfer rate on 31/08/2013
30-08-2013 1 x CHF = 12.6713 EEK CHF EEK transfer rate on 30/08/2013
29-08-2013 1 x CHF = 12.6521 EEK CHF EEK transfer rate on 29/08/2013
28-08-2013 1 x CHF = 12.7429 EEK CHF EEK transfer rate on 28/08/2013
27-08-2013 1 x CHF = 12.7984 EEK CHF EEK transfer rate on 27/08/2013
26-08-2013 1 x CHF = 12.7424 EEK CHF EEK transfer rate on 26/08/2013
25-08-2013 1 x CHF = 12.752 EEK CHF EEK transfer rate on 25/08/2013
24-08-2013 1 x CHF = 12.7529 EEK CHF EEK transfer rate on 24/08/2013
23-08-2013 1 x CHF = 12.7616 EEK CHF EEK transfer rate on 23/08/2013
22-08-2013 1 x CHF = 12.7339 EEK CHF EEK transfer rate on 22/08/2013
21-08-2013 1 x CHF = 12.7554 EEK CHF EEK transfer rate on 21/08/2013
20-08-2013 1 x CHF = 12.8032 EEK CHF EEK transfer rate on 20/08/2013
19-08-2013 1 x CHF = 12.7186 EEK CHF EEK transfer rate on 19/08/2013
18-08-2013 1 x CHF = 12.6882 EEK CHF EEK transfer rate on 18/08/2013
17-08-2013 1 x CHF = 12.6978 EEK CHF EEK transfer rate on 17/08/2013
16-08-2013 1 x CHF = 12.6969 EEK CHF EEK transfer rate on 16/08/2013
15-08-2013 1 x CHF = 12.6845 EEK CHF EEK transfer rate on 15/08/2013
14-08-2013 1 x CHF = 12.5918 EEK CHF EEK transfer rate on 14/08/2013
13-08-2013 1 x CHF = 12.6258 EEK CHF EEK transfer rate on 13/08/2013
12-08-2013 1 x CHF = 12.711 EEK CHF EEK transfer rate on 12/08/2013
11-08-2013 1 x CHF = 12.7472 EEK CHF EEK transfer rate on 11/08/2013
10-08-2013 1 x CHF = 12.7524 EEK CHF EEK transfer rate on 10/08/2013
9-08-2013 1 x CHF = 12.7581 EEK CHF EEK transfer rate on 09/08/2013
8-08-2013 1 x CHF = 12.7756 EEK CHF EEK transfer rate on 08/08/2013
7-08-2013 1 x CHF = 12.7654 EEK CHF EEK transfer rate on 07/08/2013
6-08-2013 1 x CHF = 12.7163 EEK CHF EEK transfer rate on 06/08/2013
5-08-2013 1 x CHF = 12.6879 EEK CHF EEK transfer rate on 05/08/2013
4-08-2013 1 x CHF = 12.6708 EEK CHF EEK transfer rate on 04/08/2013
3-08-2013 1 x CHF = 12.6707 EEK CHF EEK transfer rate on 03/08/2013
2-08-2013 1 x CHF = 12.6428 EEK CHF EEK transfer rate on 02/08/2013
1-08-2013 1 x CHF = 12.5856 EEK CHF EEK transfer rate on 01/08/2013
31-07-2013 1 x CHF = 12.7212 EEK CHF EEK transfer rate on 31/07/2013
30-07-2013 1 x CHF = 12.678 EEK CHF EEK transfer rate on 30/07/2013
29-07-2013 1 x CHF = 12.6466 EEK CHF EEK transfer rate on 29/07/2013
28-07-2013 1 x CHF = 12.684 EEK CHF EEK transfer rate on 28/07/2013
27-07-2013 1 x CHF = 12.6753 EEK CHF EEK transfer rate on 27/07/2013
26-07-2013 1 x CHF = 12.6771 EEK CHF EEK transfer rate on 26/07/2013
25-07-2013 1 x CHF = 12.6337 EEK CHF EEK transfer rate on 25/07/2013
24-07-2013 1 x CHF = 12.5417 EEK CHF EEK transfer rate on 24/07/2013
23-07-2013 1 x CHF = 12.5665 EEK CHF EEK transfer rate on 23/07/2013
22-07-2013 1 x CHF = 12.5509 EEK CHF EEK transfer rate on 22/07/2013
21-07-2013 1 x CHF = 12.5078 EEK CHF EEK transfer rate on 21/07/2013
20-07-2013 1 x CHF = 12.5061 EEK CHF EEK transfer rate on 20/07/2013
19-07-2013 1 x CHF = 12.4684 EEK CHF EEK transfer rate on 19/07/2013
18-07-2013 1 x CHF = 12.4361 EEK CHF EEK transfer rate on 18/07/2013
17-07-2013 1 x CHF = 12.4725 EEK CHF EEK transfer rate on 17/07/2013
16-07-2013 1 x CHF = 12.5054 EEK CHF EEK transfer rate on 16/07/2013
15-07-2013 1 x CHF = 12.4029 EEK CHF EEK transfer rate on 15/07/2013
14-07-2013 1 x CHF = 12.4323 EEK CHF EEK transfer rate on 14/07/2013
13-07-2013 1 x CHF = 12.4302 EEK CHF EEK transfer rate on 13/07/2013
12-07-2013 1 x CHF = 12.4366 EEK CHF EEK transfer rate on 12/07/2013
11-07-2013 1 x CHF = 12.4115 EEK CHF EEK transfer rate on 11/07/2013
10-07-2013 1 x CHF = 12.3559 EEK CHF EEK transfer rate on 10/07/2013
9-07-2013 1 x CHF = 12.1062 EEK CHF EEK transfer rate on 09/07/2013
8-07-2013 1 x CHF = 12.1999 EEK CHF EEK transfer rate on 08/07/2013
7-07-2013 1 x CHF = 12.1988 EEK CHF EEK transfer rate on 07/07/2013
6-07-2013 1 x CHF = 12.2127 EEK CHF EEK transfer rate on 06/07/2013
5-07-2013 1 x CHF = 12.2322 EEK CHF EEK transfer rate on 05/07/2013
4-07-2013 1 x CHF = 12.3651 EEK CHF EEK transfer rate on 04/07/2013
3-07-2013 1 x CHF = 12.4285 EEK CHF EEK transfer rate on 03/07/2013
2-07-2013 1 x CHF = 12.3925 EEK CHF EEK transfer rate on 02/07/2013
1-07-2013 1 x CHF = 12.4593 EEK CHF EEK transfer rate on 01/07/2013
30-06-2013 1 x CHF = 12.454 EEK CHF EEK transfer rate on 30/06/2013
29-06-2013 1 x CHF = 12.4561 EEK CHF EEK transfer rate on 29/06/2013
28-06-2013 1 x CHF = 12.4686 EEK CHF EEK transfer rate on 28/06/2013
27-06-2013 1 x CHF = 12.4631 EEK CHF EEK transfer rate on 27/06/2013
26-06-2013 1 x CHF = 12.4938 EEK CHF EEK transfer rate on 26/06/2013
25-06-2013 1 x CHF = 12.5458 EEK CHF EEK transfer rate on 25/06/2013
24-06-2013 1 x CHF = 12.6008 EEK CHF EEK transfer rate on 24/06/2013
23-06-2013 1 x CHF = 12.5862 EEK CHF EEK transfer rate on 23/06/2013
22-06-2013 1 x CHF = 12.593 EEK CHF EEK transfer rate on 22/06/2013
21-06-2013 1 x CHF = 12.606 EEK CHF EEK transfer rate on 21/06/2013
20-06-2013 1 x CHF = 12.6946 EEK CHF EEK transfer rate on 20/06/2013
19-06-2013 1 x CHF = 12.7033 EEK CHF EEK transfer rate on 19/06/2013
18-06-2013 1 x CHF = 12.7975 EEK CHF EEK transfer rate on 18/06/2013
17-06-2013 1 x CHF = 12.7492 EEK CHF EEK transfer rate on 17/06/2013
16-06-2013 1 x CHF = 12.7473 EEK CHF EEK transfer rate on 16/06/2013
15-06-2013 1 x CHF = 12.7632 EEK CHF EEK transfer rate on 15/06/2013
14-06-2013 1 x CHF = 12.7471 EEK CHF EEK transfer rate on 14/06/2013
13-06-2013 1 x CHF = 12.7387 EEK CHF EEK transfer rate on 13/06/2013
12-06-2013 1 x CHF = 12.7693 EEK CHF EEK transfer rate on 12/06/2013
11-06-2013 1 x CHF = 12.7045 EEK CHF EEK transfer rate on 11/06/2013
10-06-2013 1 x CHF = 12.584 EEK CHF EEK transfer rate on 10/06/2013
9-06-2013 1 x CHF = 12.5605 EEK CHF EEK transfer rate on 09/06/2013
8-06-2013 1 x CHF = 12.5641 EEK CHF EEK transfer rate on 08/06/2013
7-06-2013 1 x CHF = 12.5672 EEK CHF EEK transfer rate on 07/06/2013
6-06-2013 1 x CHF = 12.6138 EEK CHF EEK transfer rate on 06/06/2013
5-06-2013 1 x CHF = 12.4744 EEK CHF EEK transfer rate on 05/06/2013
4-06-2013 1 x CHF = 12.4052 EEK CHF EEK transfer rate on 04/06/2013
3-06-2013 1 x CHF = 12.4013 EEK CHF EEK transfer rate on 03/06/2013
2-06-2013 1 x CHF = 12.2722 EEK CHF EEK transfer rate on 02/06/2013
1-06-2013 1 x CHF = 12.3092 EEK CHF EEK transfer rate on 01/06/2013
31-05-2013 1 x CHF = 12.3165 EEK CHF EEK transfer rate on 31/05/2013
30-05-2013 1 x CHF = 12.3219 EEK CHF EEK transfer rate on 30/05/2013
29-05-2013 1 x CHF = 12.2093 EEK CHF EEK transfer rate on 29/05/2013
28-05-2013 1 x CHF = 12.0587 EEK CHF EEK transfer rate on 28/05/2013
27-05-2013 1 x CHF = 12.2204 EEK CHF EEK transfer rate on 27/05/2013
26-05-2013 1 x CHF = 12.2288 EEK CHF EEK transfer rate on 26/05/2013
25-05-2013 1 x CHF = 12.2374 EEK CHF EEK transfer rate on 25/05/2013
24-05-2013 1 x CHF = 12.2333 EEK CHF EEK transfer rate on 24/05/2013
23-05-2013 1 x CHF = 12.1264 EEK CHF EEK transfer rate on 23/05/2013
22-05-2013 1 x CHF = 12.0233 EEK CHF EEK transfer rate on 22/05/2013
21-05-2013 1 x CHF = 12.1357 EEK CHF EEK transfer rate on 21/05/2013
20-05-2013 1 x CHF = 12.1572 EEK CHF EEK transfer rate on 20/05/2013
19-05-2013 1 x CHF = 12.1164 EEK CHF EEK transfer rate on 19/05/2013
18-05-2013 1 x CHF = 12.104 EEK CHF EEK transfer rate on 18/05/2013
17-05-2013 1 x CHF = 12.0937 EEK CHF EEK transfer rate on 17/05/2013
16-05-2013 1 x CHF = 12.1992 EEK CHF EEK transfer rate on 16/05/2013
15-05-2013 1 x CHF = 12.2073 EEK CHF EEK transfer rate on 15/05/2013
14-05-2013 1 x CHF = 12.1941 EEK CHF EEK transfer rate on 14/05/2013
13-05-2013 1 x CHF = 12.2997 EEK CHF EEK transfer rate on 13/05/2013
12-05-2013 1 x CHF = 12.2658 EEK CHF EEK transfer rate on 12/05/2013
11-05-2013 1 x CHF = 12.2895 EEK CHF EEK transfer rate on 11/05/2013
10-05-2013 1 x CHF = 12.2951 EEK CHF EEK transfer rate on 10/05/2013
9-05-2013 1 x CHF = 12.4205 EEK CHF EEK transfer rate on 09/05/2013
8-05-2013 1 x CHF = 12.564 EEK CHF EEK transfer rate on 08/05/2013
7-05-2013 1 x CHF = 12.5161 EEK CHF EEK transfer rate on 07/05/2013
6-05-2013 1 x CHF = 12.5374 EEK CHF EEK transfer rate on 06/05/2013
5-05-2013 1 x CHF = 12.5676 EEK CHF EEK transfer rate on 05/05/2013
4-05-2013 1 x CHF = 12.5681 EEK CHF EEK transfer rate on 04/05/2013
3-05-2013 1 x CHF = 12.5576 EEK CHF EEK transfer rate on 03/05/2013
2-05-2013 1 x CHF = 12.5741 EEK CHF EEK transfer rate on 02/05/2013
1-05-2013 1 x CHF = 12.6513 EEK CHF EEK transfer rate on 01/05/2013
30-04-2013 1 x CHF = 12.6402 EEK CHF EEK transfer rate on 30/04/2013
29-04-2013 1 x CHF = 12.5227 EEK CHF EEK transfer rate on 29/04/2013
28-04-2013 1 x CHF = 12.4734 EEK CHF EEK transfer rate on 28/04/2013
27-04-2013 1 x CHF = 12.4379 EEK CHF EEK transfer rate on 27/04/2013
26-04-2013 1 x CHF = 12.4379 EEK CHF EEK transfer rate on 26/04/2013
25-04-2013 1 x CHF = 12.4383 EEK CHF EEK transfer rate on 25/04/2013
24-04-2013 1 x CHF = 12.4124 EEK CHF EEK transfer rate on 24/04/2013
23-04-2013 1 x CHF = 12.4386 EEK CHF EEK transfer rate on 23/04/2013
22-04-2013 1 x CHF = 12.554 EEK CHF EEK transfer rate on 22/04/2013
21-04-2013 1 x CHF = 12.6088 EEK CHF EEK transfer rate on 21/04/2013
20-04-2013 1 x CHF = 12.5954 EEK CHF EEK transfer rate on 20/04/2013
19-04-2013 1 x CHF = 12.5594 EEK CHF EEK transfer rate on 19/04/2013
18-04-2013 1 x CHF = 12.587 EEK CHF EEK transfer rate on 18/04/2013
17-04-2013 1 x CHF = 12.6206 EEK CHF EEK transfer rate on 17/04/2013
16-04-2013 1 x CHF = 12.7344 EEK CHF EEK transfer rate on 16/04/2013
15-04-2013 1 x CHF = 12.6097 EEK CHF EEK transfer rate on 15/04/2013
14-04-2013 1 x CHF = 12.6695 EEK CHF EEK transfer rate on 14/04/2013
13-04-2013 1 x CHF = 12.684 EEK CHF EEK transfer rate on 13/04/2013
12-04-2013 1 x CHF = 12.6879 EEK CHF EEK transfer rate on 12/04/2013
11-04-2013 1 x CHF = 12.6328 EEK CHF EEK transfer rate on 11/04/2013
10-04-2013 1 x CHF = 12.6133 EEK CHF EEK transfer rate on 10/04/2013
9-04-2013 1 x CHF = 12.6081 EEK CHF EEK transfer rate on 09/04/2013
8-04-2013 1 x CHF = 12.5903 EEK CHF EEK transfer rate on 08/04/2013
7-04-2013 1 x CHF = 12.6007 EEK CHF EEK transfer rate on 07/04/2013
6-04-2013 1 x CHF = 12.5715 EEK CHF EEK transfer rate on 06/04/2013
5-04-2013 1 x CHF = 12.5296 EEK CHF EEK transfer rate on 05/04/2013
4-04-2013 1 x CHF = 12.4761 EEK CHF EEK transfer rate on 04/04/2013
3-04-2013 1 x CHF = 12.41 EEK CHF EEK transfer rate on 03/04/2013
2-04-2013 1 x CHF = 12.4199 EEK CHF EEK transfer rate on 02/04/2013
1-04-2013 1 x CHF = 12.391 EEK CHF EEK transfer rate on 01/04/2013
31-03-2013 1 x CHF = 12.3782 EEK CHF EEK transfer rate on 31/03/2013
30-03-2013 1 x CHF = 12.3597 EEK CHF EEK transfer rate on 30/03/2013
29-03-2013 1 x CHF = 12.3597 EEK CHF EEK transfer rate on 29/03/2013
28-03-2013 1 x CHF = 12.3473 EEK CHF EEK transfer rate on 28/03/2013
27-03-2013 1 x CHF = 12.3003 EEK CHF EEK transfer rate on 27/03/2013
26-03-2013 1 x CHF = 12.4113 EEK CHF EEK transfer rate on 26/03/2013
25-03-2013 1 x CHF = 12.3709 EEK CHF EEK transfer rate on 25/03/2013
24-03-2013 1 x CHF = 12.4914 EEK CHF EEK transfer rate on 24/03/2013
23-03-2013 1 x CHF = 12.4722 EEK CHF EEK transfer rate on 23/03/2013
22-03-2013 1 x CHF = 12.4722 EEK CHF EEK transfer rate on 22/03/2013
21-03-2013 1 x CHF = 12.3948 EEK CHF EEK transfer rate on 21/03/2013
20-03-2013 1 x CHF = 12.4196 EEK CHF EEK transfer rate on 20/03/2013
19-03-2013 1 x CHF = 12.3744 EEK CHF EEK transfer rate on 19/03/2013
18-03-2013 1 x CHF = 12.3865 EEK CHF EEK transfer rate on 18/03/2013
17-03-2013 1 x CHF = 12.4142 EEK CHF EEK transfer rate on 17/03/2013
16-03-2013 1 x CHF = 12.4918 EEK CHF EEK transfer rate on 16/03/2013
15-03-2013 1 x CHF = 12.5083 EEK CHF EEK transfer rate on 15/03/2013
14-03-2013 1 x CHF = 12.386 EEK CHF EEK transfer rate on 14/03/2013
13-03-2013 1 x CHF = 12.3158 EEK CHF EEK transfer rate on 13/03/2013
12-03-2013 1 x CHF = 12.38 EEK CHF EEK transfer rate on 12/03/2013
11-03-2013 1 x CHF = 12.3777 EEK CHF EEK transfer rate on 11/03/2013
10-03-2013 1 x CHF = 12.32 EEK CHF EEK transfer rate on 10/03/2013
9-03-2013 1 x CHF = 12.3297 EEK CHF EEK transfer rate on 09/03/2013
8-03-2013 1 x CHF = 12.3297 EEK CHF EEK transfer rate on 08/03/2013
7-03-2013 1 x CHF = 12.4441 EEK CHF EEK transfer rate on 07/03/2013
6-03-2013 1 x CHF = 12.3659 EEK CHF EEK transfer rate on 06/03/2013
5-03-2013 1 x CHF = 12.46 EEK CHF EEK transfer rate on 05/03/2013
4-03-2013 1 x CHF = 12.4533 EEK CHF EEK transfer rate on 04/03/2013
3-03-2013 1 x CHF = 12.4583 EEK CHF EEK transfer rate on 03/03/2013
2-03-2013 1 x CHF = 12.4495 EEK CHF EEK transfer rate on 02/03/2013
1-03-2013 1 x CHF = 12.445 EEK CHF EEK transfer rate on 01/03/2013
28-02-2013 1 x CHF = 12.5207 EEK CHF EEK transfer rate on 28/02/2013
27-02-2013 1 x CHF = 12.6311 EEK CHF EEK transfer rate on 27/02/2013
26-02-2013 1 x CHF = 12.5954 EEK CHF EEK transfer rate on 26/02/2013
25-02-2013 1 x CHF = 12.5921 EEK CHF EEK transfer rate on 25/02/2013
24-02-2013 1 x CHF = 12.6518 EEK CHF EEK transfer rate on 24/02/2013
23-02-2013 1 x CHF = 12.6368 EEK CHF EEK transfer rate on 23/02/2013
22-02-2013 1 x CHF = 12.6456 EEK CHF EEK transfer rate on 22/02/2013
21-02-2013 1 x CHF = 12.601 EEK CHF EEK transfer rate on 21/02/2013
20-02-2013 1 x CHF = 12.665 EEK CHF EEK transfer rate on 20/02/2013
19-02-2013 1 x CHF = 12.7222 EEK CHF EEK transfer rate on 19/02/2013
18-02-2013 1 x CHF = 12.7067 EEK CHF EEK transfer rate on 18/02/2013
17-02-2013 1 x CHF = 12.7321 EEK CHF EEK transfer rate on 17/02/2013
16-02-2013 1 x CHF = 12.7269 EEK CHF EEK transfer rate on 16/02/2013
15-02-2013 1 x CHF = 12.7269 EEK CHF EEK transfer rate on 15/02/2013
14-02-2013 1 x CHF = 12.7308 EEK CHF EEK transfer rate on 14/02/2013
13-02-2013 1 x CHF = 12.8153 EEK CHF EEK transfer rate on 13/02/2013
12-02-2013 1 x CHF = 12.7976 EEK CHF EEK transfer rate on 12/02/2013
11-02-2013 1 x CHF = 12.7554 EEK CHF EEK transfer rate on 11/02/2013
10-02-2013 1 x CHF = 12.7883 EEK CHF EEK transfer rate on 10/02/2013
9-02-2013 1 x CHF = 12.7921 EEK CHF EEK transfer rate on 09/02/2013
8-02-2013 1 x CHF = 12.7928 EEK CHF EEK transfer rate on 08/02/2013
7-02-2013 1 x CHF = 12.7757 EEK CHF EEK transfer rate on 07/02/2013
6-02-2013 1 x CHF = 12.894 EEK CHF EEK transfer rate on 06/02/2013
5-02-2013 1 x CHF = 12.9179 EEK CHF EEK transfer rate on 05/02/2013
4-02-2013 1 x CHF = 12.9066 EEK CHF EEK transfer rate on 04/02/2013
3-02-2013 1 x CHF = 12.9181 EEK CHF EEK transfer rate on 03/02/2013
2-02-2013 1 x CHF = 12.9867 EEK CHF EEK transfer rate on 02/02/2013
1-02-2013 1 x CHF = 12.9794 EEK CHF EEK transfer rate on 01/02/2013
31-01-2013 1 x CHF = 12.9169 EEK CHF EEK transfer rate on 31/01/2013
30-01-2013 1 x CHF = 12.9037 EEK CHF EEK transfer rate on 30/01/2013
29-01-2013 1 x CHF = 12.7554 EEK CHF EEK transfer rate on 29/01/2013
28-01-2013 1 x CHF = 12.7009 EEK CHF EEK transfer rate on 28/01/2013
27-01-2013 1 x CHF = 12.6981 EEK CHF EEK transfer rate on 27/01/2013
26-01-2013 1 x CHF = 12.6948 EEK CHF EEK transfer rate on 26/01/2013
25-01-2013 1 x CHF = 12.6659 EEK CHF EEK transfer rate on 25/01/2013
24-01-2013 1 x CHF = 12.625 EEK CHF EEK transfer rate on 24/01/2013
23-01-2013 1 x CHF = 12.6565 EEK CHF EEK transfer rate on 23/01/2013
22-01-2013 1 x CHF = 12.659 EEK CHF EEK transfer rate on 22/01/2013
21-01-2013 1 x CHF = 12.5949 EEK CHF EEK transfer rate on 21/01/2013
20-01-2013 1 x CHF = 12.5925 EEK CHF EEK transfer rate on 20/01/2013
19-01-2013 1 x CHF = 12.5918 EEK CHF EEK transfer rate on 19/01/2013
18-01-2013 1 x CHF = 12.6063 EEK CHF EEK transfer rate on 18/01/2013
17-01-2013 1 x CHF = 12.6429 EEK CHF EEK transfer rate on 17/01/2013
16-01-2013 1 x CHF = 12.6362 EEK CHF EEK transfer rate on 16/01/2013
15-01-2013 1 x CHF = 12.6081 EEK CHF EEK transfer rate on 15/01/2013
14-01-2013 1 x CHF = 12.7582 EEK CHF EEK transfer rate on 14/01/2013
13-01-2013 1 x CHF = 12.8746 EEK CHF EEK transfer rate on 13/01/2013
12-01-2013 1 x CHF = 12.8674 EEK CHF EEK transfer rate on 12/01/2013
11-01-2013 1 x CHF = 12.8766 EEK CHF EEK transfer rate on 11/01/2013
10-01-2013 1 x CHF = 12.8391 EEK CHF EEK transfer rate on 10/01/2013
9-01-2013 1 x CHF = 12.7026 EEK CHF EEK transfer rate on 09/01/2013
8-01-2013 1 x CHF = 12.7352 EEK CHF EEK transfer rate on 08/01/2013
7-01-2013 1 x CHF = 12.7959 EEK CHF EEK transfer rate on 07/01/2013
6-01-2013 1 x CHF = 12.7542 EEK CHF EEK transfer rate on 06/01/2013
5-01-2013 1 x CHF = 12.7538 EEK CHF EEK transfer rate on 05/01/2013
4-01-2013 1 x CHF = 12.7538 EEK CHF EEK transfer rate on 04/01/2013
3-01-2013 1 x CHF = 12.7153 EEK CHF EEK transfer rate on 03/01/2013
2-01-2013 1 x CHF = 12.8227 EEK CHF EEK transfer rate on 02/01/2013
1-01-2013 1 x CHF = 12.8431 EEK CHF EEK transfer rate on 01/01/2013
31-12-2012 1 x CHF = 12.8374 EEK CHF EEK transfer rate on 31/12/2012
30-12-2012 1 x CHF = 12.8574 EEK CHF EEK transfer rate on 30/12/2012
29-12-2012 1 x CHF = 12.8743 EEK CHF EEK transfer rate on 29/12/2012
28-12-2012 1 x CHF = 12.8474 EEK CHF EEK transfer rate on 28/12/2012
27-12-2012 1 x CHF = 12.8922 EEK CHF EEK transfer rate on 27/12/2012
26-12-2012 1 x CHF = 12.8469 EEK CHF EEK transfer rate on 26/12/2012
25-12-2012 1 x CHF = 12.831 EEK CHF EEK transfer rate on 25/12/2012
24-12-2012 1 x CHF = 12.8418 EEK CHF EEK transfer rate on 24/12/2012
23-12-2012 1 x CHF = 12.8385 EEK CHF EEK transfer rate on 23/12/2012
22-12-2012 1 x CHF = 12.8447 EEK CHF EEK transfer rate on 22/12/2012
21-12-2012 1 x CHF = 12.8629 EEK CHF EEK transfer rate on 21/12/2012
20-12-2012 1 x CHF = 12.8933 EEK CHF EEK transfer rate on 20/12/2012
19-12-2012 1 x CHF = 12.879 EEK CHF EEK transfer rate on 19/12/2012
18-12-2012 1 x CHF = 12.8525 EEK CHF EEK transfer rate on 18/12/2012
17-12-2012 1 x CHF = 12.7797 EEK CHF EEK transfer rate on 17/12/2012
16-12-2012 1 x CHF = 12.7781 EEK CHF EEK transfer rate on 16/12/2012
15-12-2012 1 x CHF = 12.816 EEK CHF EEK transfer rate on 15/12/2012
14-12-2012 1 x CHF = 12.7815 EEK CHF EEK transfer rate on 14/12/2012
13-12-2012 1 x CHF = 12.7316 EEK CHF EEK transfer rate on 13/12/2012
12-12-2012 1 x CHF = 12.6615 EEK CHF EEK transfer rate on 12/12/2012
11-12-2012 1 x CHF = 12.6154 EEK CHF EEK transfer rate on 11/12/2012
10-12-2012 1 x CHF = 12.5664 EEK CHF EEK transfer rate on 10/12/2012
9-12-2012 1 x CHF = 12.58 EEK CHF EEK transfer rate on 09/12/2012
8-12-2012 1 x CHF = 12.5995 EEK CHF EEK transfer rate on 08/12/2012
7-12-2012 1 x CHF = 12.6002 EEK CHF EEK transfer rate on 07/12/2012
6-12-2012 1 x CHF = 12.6193 EEK CHF EEK transfer rate on 06/12/2012
5-12-2012 1 x CHF = 12.696 EEK CHF EEK transfer rate on 05/12/2012
4-12-2012 1 x CHF = 12.6963 EEK CHF EEK transfer rate on 04/12/2012
3-12-2012 1 x CHF = 12.7123 EEK CHF EEK transfer rate on 03/12/2012
2-12-2012 1 x CHF = 12.6795 EEK CHF EEK transfer rate on 02/12/2012
1-12-2012 1 x CHF = 12.6731 EEK CHF EEK transfer rate on 01/12/2012
30-11-2012 1 x CHF = 12.6712 EEK CHF EEK transfer rate on 30/11/2012
29-11-2012 1 x CHF = 12.6728 EEK CHF EEK transfer rate on 29/11/2012
28-11-2012 1 x CHF = 12.6534 EEK CHF EEK transfer rate on 28/11/2012
27-11-2012 1 x CHF = 12.6381 EEK CHF EEK transfer rate on 27/11/2012
26-11-2012 1 x CHF = 12.6805 EEK CHF EEK transfer rate on 26/11/2012
25-11-2012 1 x CHF = 12.6706 EEK CHF EEK transfer rate on 25/11/2012
24-11-2012 1 x CHF = 12.6738 EEK CHF EEK transfer rate on 24/11/2012
23-11-2012 1 x CHF = 12.6556 EEK CHF EEK transfer rate on 23/11/2012
22-11-2012 1 x CHF = 12.5753 EEK CHF EEK transfer rate on 22/11/2012
21-11-2012 1 x CHF = 12.5496 EEK CHF EEK transfer rate on 21/11/2012
20-11-2012 1 x CHF = 12.5069 EEK CHF EEK transfer rate on 20/11/2012
19-11-2012 1 x CHF = 12.4793 EEK CHF EEK transfer rate on 19/11/2012
18-11-2012 1 x CHF = 12.4447 EEK CHF EEK transfer rate on 18/11/2012
17-11-2012 1 x CHF = 12.4401 EEK CHF EEK transfer rate on 17/11/2012
16-11-2012 1 x CHF = 12.4371 EEK CHF EEK transfer rate on 16/11/2012
15-11-2012 1 x CHF = 12.4731 EEK CHF EEK transfer rate on 15/11/2012
14-11-2012 1 x CHF = 12.4423 EEK CHF EEK transfer rate on 14/11/2012
13-11-2012 1 x CHF = 12.4179 EEK CHF EEK transfer rate on 13/11/2012
12-11-2012 1 x CHF = 12.373 EEK CHF EEK transfer rate on 12/11/2012
11-11-2012 1 x CHF = 12.3817 EEK CHF EEK transfer rate on 11/11/2012
10-11-2012 1 x CHF = 12.3701 EEK CHF EEK transfer rate on 10/11/2012
9-11-2012 1 x CHF = 12.384 EEK CHF EEK transfer rate on 09/11/2012
8-11-2012 1 x CHF = 12.4013 EEK CHF EEK transfer rate on 08/11/2012
7-11-2012 1 x CHF = 12.4057 EEK CHF EEK transfer rate on 07/11/2012
6-11-2012 1 x CHF = 12.4358 EEK CHF EEK transfer rate on 06/11/2012
5-11-2012 1 x CHF = 12.4353 EEK CHF EEK transfer rate on 05/11/2012
4-11-2012 1 x CHF = 12.4677 EEK CHF EEK transfer rate on 04/11/2012
3-11-2012 1 x CHF = 12.4774 EEK CHF EEK transfer rate on 03/11/2012
2-11-2012 1 x CHF = 12.4904 EEK CHF EEK transfer rate on 02/11/2012
1-11-2012 1 x CHF = 12.5978 EEK CHF EEK transfer rate on 01/11/2012
31-10-2012 1 x CHF = 12.5914 EEK CHF EEK transfer rate on 31/10/2012
30-10-2012 1 x CHF = 12.5861 EEK CHF EEK transfer rate on 30/10/2012
29-10-2012 1 x CHF = 12.5373 EEK CHF EEK transfer rate on 29/10/2012
28-10-2012 1 x CHF = 12.5427 EEK CHF EEK transfer rate on 28/10/2012
27-10-2012 1 x CHF = 12.5529 EEK CHF EEK transfer rate on 27/10/2012
26-10-2012 1 x CHF = 12.5554 EEK CHF EEK transfer rate on 26/10/2012
25-10-2012 1 x CHF = 12.5533 EEK CHF EEK transfer rate on 25/10/2012
24-10-2012 1 x CHF = 12.5679 EEK CHF EEK transfer rate on 24/10/2012
23-10-2012 1 x CHF = 12.5915 EEK CHF EEK transfer rate on 23/10/2012
22-10-2012 1 x CHF = 12.6674 EEK CHF EEK transfer rate on 22/10/2012
21-10-2012 1 x CHF = 12.6507 EEK CHF EEK transfer rate on 21/10/2012
20-10-2012 1 x CHF = 12.6417 EEK CHF EEK transfer rate on 20/10/2012
19-10-2012 1 x CHF = 12.6486 EEK CHF EEK transfer rate on 19/10/2012
18-10-2012 1 x CHF = 12.7055 EEK CHF EEK transfer rate on 18/10/2012
17-10-2012 1 x CHF = 12.7233 EEK CHF EEK transfer rate on 17/10/2012
16-10-2012 1 x CHF = 12.6587 EEK CHF EEK transfer rate on 16/10/2012
15-10-2012 1 x CHF = 12.5726 EEK CHF EEK transfer rate on 15/10/2012
14-10-2012 1 x CHF = 12.5651 EEK CHF EEK transfer rate on 14/10/2012
13-10-2012 1 x CHF = 12.5738 EEK CHF EEK transfer rate on 13/10/2012
12-10-2012 1 x CHF = 12.5745 EEK CHF EEK transfer rate on 12/10/2012
11-10-2012 1 x CHF = 12.5492 EEK CHF EEK transfer rate on 11/10/2012
10-10-2012 1 x CHF = 13.6463 EEK CHF EEK transfer rate on 10/10/2012
9-10-2012 1 x CHF = 13.6438 EEK CHF EEK transfer rate on 09/10/2012
8-10-2012 1 x CHF = 13.6544 EEK CHF EEK transfer rate on 08/10/2012
7-10-2012 1 x CHF = 13.6246 EEK CHF EEK transfer rate on 07/10/2012
6-10-2012 1 x CHF = 13.6428 EEK CHF EEK transfer rate on 06/10/2012
5-10-2012 1 x CHF = 13.6428 EEK CHF EEK transfer rate on 05/10/2012
4-10-2012 1 x CHF = 13.649 EEK CHF EEK transfer rate on 04/10/2012
3-10-2012 1 x CHF = 13.6385 EEK CHF EEK transfer rate on 03/10/2012
2-10-2012 1 x CHF = 13.6605 EEK CHF EEK transfer rate on 02/10/2012
1-10-2012 1 x CHF = 13.674 EEK CHF EEK transfer rate on 01/10/2012
30-09-2012 1 x CHF = 13.6717 EEK CHF EEK transfer rate on 30/09/2012
29-09-2012 1 x CHF = 13.6735 EEK CHF EEK transfer rate on 29/09/2012
28-09-2012 1 x CHF = 13.6735 EEK CHF EEK transfer rate on 28/09/2012
27-09-2012 1 x CHF = 13.6485 EEK CHF EEK transfer rate on 27/09/2012
26-09-2012 1 x CHF = 13.67 EEK CHF EEK transfer rate on 26/09/2012
25-09-2012 1 x CHF = 13.6616 EEK CHF EEK transfer rate on 25/09/2012
24-09-2012 1 x CHF = 13.6657 EEK CHF EEK transfer rate on 24/09/2012
23-09-2012 1 x CHF = 13.6583 EEK CHF EEK transfer rate on 23/09/2012
22-09-2012 1 x CHF = 13.6601 EEK CHF EEK transfer rate on 22/09/2012
21-09-2012 1 x CHF = 13.6601 EEK CHF EEK transfer rate on 21/09/2012
20-09-2012 1 x CHF = 13.6614 EEK CHF EEK transfer rate on 20/09/2012
19-09-2012 1 x CHF = 13.6628 EEK CHF EEK transfer rate on 19/09/2012
18-09-2012 1 x CHF = 13.6475 EEK CHF EEK transfer rate on 18/09/2012
17-09-2012 1 x CHF = 13.5902 EEK CHF EEK transfer rate on 17/09/2012
16-09-2012 1 x CHF = 13.578 EEK CHF EEK transfer rate on 16/09/2012
15-09-2012 1 x CHF = 13.578 EEK CHF EEK transfer rate on 15/09/2012
14-09-2012 1 x CHF = 13.578 EEK CHF EEK transfer rate on 14/09/2012
13-09-2012 1 x CHF = 13.611 EEK CHF EEK transfer rate on 13/09/2012
12-09-2012 1 x CHF = 13.6763 EEK CHF EEK transfer rate on 12/09/2012
11-09-2012 1 x CHF = 13.6952 EEK CHF EEK transfer rate on 11/09/2012
10-09-2012 1 x CHF = 13.6941 EEK CHF EEK transfer rate on 10/09/2012
9-09-2012 1 x CHF = 13.6629 EEK CHF EEK transfer rate on 09/09/2012
8-09-2012 1 x CHF = 13.6764 EEK CHF EEK transfer rate on 08/09/2012
7-09-2012 1 x CHF = 13.6764 EEK CHF EEK transfer rate on 07/09/2012
6-09-2012 1 x CHF = 13.7215 EEK CHF EEK transfer rate on 06/09/2012
5-09-2012 1 x CHF = 13.7205 EEK CHF EEK transfer rate on 05/09/2012
4-09-2012 1 x CHF = 13.7589 EEK CHF EEK transfer rate on 04/09/2012
3-09-2012 1 x CHF = 13.7689 EEK CHF EEK transfer rate on 03/09/2012
2-09-2012 1 x CHF = 13.7603 EEK CHF EEK transfer rate on 02/09/2012
1-09-2012 1 x CHF = 13.7603 EEK CHF EEK transfer rate on 01/09/2012
31-08-2012 1 x CHF = 13.7603 EEK CHF EEK transfer rate on 31/08/2012
30-08-2012 1 x CHF = 13.7614 EEK CHF EEK transfer rate on 30/08/2012
29-08-2012 1 x CHF = 13.7625 EEK CHF EEK transfer rate on 29/08/2012
28-08-2012 1 x CHF = 13.7632 EEK CHF EEK transfer rate on 28/08/2012
27-08-2012 1 x CHF = 13.7648 EEK CHF EEK transfer rate on 27/08/2012
26-08-2012 1 x CHF = 13.7592 EEK CHF EEK transfer rate on 26/08/2012
25-08-2012 1 x CHF = 13.7692 EEK CHF EEK transfer rate on 25/08/2012
24-08-2012 1 x CHF = 13.7692 EEK CHF EEK transfer rate on 24/08/2012
23-08-2012 1 x CHF = 13.761 EEK CHF EEK transfer rate on 23/08/2012
22-08-2012 1 x CHF = 13.7723 EEK CHF EEK transfer rate on 22/08/2012
21-08-2012 1 x CHF = 13.7636 EEK CHF EEK transfer rate on 21/08/2012
20-08-2012 1 x CHF = 13.7649 EEK CHF EEK transfer rate on 20/08/2012
19-08-2012 1 x CHF = 13.7666 EEK CHF EEK transfer rate on 19/08/2012
18-08-2012 1 x CHF = 13.7549 EEK CHF EEK transfer rate on 18/08/2012
17-08-2012 1 x CHF = 13.7549 EEK CHF EEK transfer rate on 17/08/2012
16-08-2012 1 x CHF = 13.7606 EEK CHF EEK transfer rate on 16/08/2012
15-08-2012 1 x CHF = 13.7631 EEK CHF EEK transfer rate on 15/08/2012
14-08-2012 1 x CHF = 13.7604 EEK CHF EEK transfer rate on 14/08/2012
13-08-2012 1 x CHF = 13.7626 EEK CHF EEK transfer rate on 13/08/2012
12-08-2012 1 x CHF = 13.773 EEK CHF EEK transfer rate on 12/08/2012
11-08-2012 1 x CHF = 13.764 EEK CHF EEK transfer rate on 11/08/2012
10-08-2012 1 x CHF = 13.764 EEK CHF EEK transfer rate on 10/08/2012
9-08-2012 1 x CHF = 13.7622 EEK CHF EEK transfer rate on 09/08/2012
8-08-2012 1 x CHF = 13.7639 EEK CHF EEK transfer rate on 08/08/2012
7-08-2012 1 x CHF = 13.755 EEK CHF EEK transfer rate on 07/08/2012
6-08-2012 1 x CHF = 13.7659 EEK CHF EEK transfer rate on 06/08/2012
5-08-2012 1 x CHF = 13.7606 EEK CHF EEK transfer rate on 05/08/2012
4-08-2012 1 x CHF = 13.7534 EEK CHF EEK transfer rate on 04/08/2012
3-08-2012 1 x CHF = 13.7534 EEK CHF EEK transfer rate on 03/08/2012
2-08-2012 1 x CHF = 13.7561 EEK CHF EEK transfer rate on 02/08/2012
1-08-2012 1 x CHF = 13.7559 EEK CHF EEK transfer rate on 01/08/2012
31-07-2012 1 x CHF = 13.7644 EEK CHF EEK transfer rate on 31/07/2012
30-07-2012 1 x CHF = 13.7552 EEK CHF EEK transfer rate on 30/07/2012
29-07-2012 1 x CHF = 13.7546 EEK CHF EEK transfer rate on 29/07/2012
28-07-2012 1 x CHF = 13.7528 EEK CHF EEK transfer rate on 28/07/2012
27-07-2012 1 x CHF = 13.7528 EEK CHF EEK transfer rate on 27/07/2012
26-07-2012 1 x CHF = 13.7605 EEK CHF EEK transfer rate on 26/07/2012
25-07-2012 1 x CHF = 13.7619 EEK CHF EEK transfer rate on 25/07/2012
24-07-2012 1 x CHF = 13.7652 EEK CHF EEK transfer rate on 24/07/2012
23-07-2012 1 x CHF = 13.7614 EEK CHF EEK transfer rate on 23/07/2012
22-07-2012 1 x CHF = 13.7323 EEK CHF EEK transfer rate on 22/07/2012
21-07-2012 1 x CHF = 13.7643 EEK CHF EEK transfer rate on 21/07/2012
20-07-2012 1 x CHF = 13.7643 EEK CHF EEK transfer rate on 20/07/2012
19-07-2012 1 x CHF = 13.7634 EEK CHF EEK transfer rate on 19/07/2012
18-07-2012 1 x CHF = 13.7644 EEK CHF EEK transfer rate on 18/07/2012
17-07-2012 1 x CHF = 13.7579 EEK CHF EEK transfer rate on 17/07/2012
16-07-2012 1 x CHF = 13.7633 EEK CHF EEK transfer rate on 16/07/2012
15-07-2012 1 x CHF = 13.7586 EEK CHF EEK transfer rate on 15/07/2012
14-07-2012 1 x CHF = 13.7586 EEK CHF EEK transfer rate on 14/07/2012
13-07-2012 1 x CHF = 13.7586 EEK CHF EEK transfer rate on 13/07/2012
12-07-2012 1 x CHF = 13.7777 EEK CHF EEK transfer rate on 12/07/2012
11-07-2012 1 x CHF = 13.7683 EEK CHF EEK transfer rate on 11/07/2012
10-07-2012 1 x CHF = 13.7594 EEK CHF EEK transfer rate on 10/07/2012
9-07-2012 1 x CHF = 13.7665 EEK CHF EEK transfer rate on 09/07/2012
8-07-2012 1 x CHF = 13.7516 EEK CHF EEK transfer rate on 08/07/2012
7-07-2012 1 x CHF = 13.7643 EEK CHF EEK transfer rate on 07/07/2012
6-07-2012 1 x CHF = 13.7643 EEK CHF EEK transfer rate on 06/07/2012
5-07-2012 1 x CHF = 13.7575 EEK CHF EEK transfer rate on 05/07/2012
4-07-2012 1 x CHF = 13.7566 EEK CHF EEK transfer rate on 04/07/2012
3-07-2012 1 x CHF = 13.7601 EEK CHF EEK transfer rate on 03/07/2012
2-07-2012 1 x CHF = 13.7612 EEK CHF EEK transfer rate on 02/07/2012
1-07-2012 1 x CHF = 13.7762 EEK CHF EEK transfer rate on 01/07/2012
30-06-2012 1 x CHF = 13.7678 EEK CHF EEK transfer rate on 30/06/2012
29-06-2012 1 x CHF = 13.7678 EEK CHF EEK transfer rate on 29/06/2012
28-06-2012 1 x CHF = 13.7647 EEK CHF EEK transfer rate on 28/06/2012
27-06-2012 1 x CHF = 13.764 EEK CHF EEK transfer rate on 27/06/2012
26-06-2012 1 x CHF = 13.7626 EEK CHF EEK transfer rate on 26/06/2012
25-06-2012 1 x CHF = 13.7651 EEK CHF EEK transfer rate on 25/06/2012
24-06-2012 1 x CHF = 13.7246 EEK CHF EEK transfer rate on 24/06/2012
23-06-2012 1 x CHF = 13.7587 EEK CHF EEK transfer rate on 23/06/2012
22-06-2012 1 x CHF = 13.7587 EEK CHF EEK transfer rate on 22/06/2012
21-06-2012 1 x CHF = 13.7614 EEK CHF EEK transfer rate on 21/06/2012
20-06-2012 1 x CHF = 13.743 EEK CHF EEK transfer rate on 20/06/2012
19-06-2012 1 x CHF = 13.7928 EEK CHF EEK transfer rate on 19/06/2012
18-06-2012 1 x CHF = 13.759 EEK CHF EEK transfer rate on 18/06/2012
17-06-2012 1 x CHF = 13.7678 EEK CHF EEK transfer rate on 17/06/2012
16-06-2012 1 x CHF = 13.7678 EEK CHF EEK transfer rate on 16/06/2012
15-06-2012 1 x CHF = 13.7678 EEK CHF EEK transfer rate on 15/06/2012
14-06-2012 1 x CHF = 13.7639 EEK CHF EEK transfer rate on 14/06/2012
13-06-2012 1 x CHF = 13.7635 EEK CHF EEK transfer rate on 13/06/2012
12-06-2012 1 x CHF = 13.763 EEK CHF EEK transfer rate on 12/06/2012
11-06-2012 1 x CHF = 13.7506 EEK CHF EEK transfer rate on 11/06/2012
10-06-2012 1 x CHF = 13.8359 EEK CHF EEK transfer rate on 10/06/2012
9-06-2012 1 x CHF = 13.7594 EEK CHF EEK transfer rate on 09/06/2012
8-06-2012 1 x CHF = 13.7594 EEK CHF EEK transfer rate on 08/06/2012
7-06-2012 1 x CHF = 13.7685 EEK CHF EEK transfer rate on 07/06/2012
6-06-2012 1 x CHF = 13.7592 EEK CHF EEK transfer rate on 06/06/2012
5-06-2012 1 x CHF = 13.7611 EEK CHF EEK transfer rate on 05/06/2012
4-06-2012 1 x CHF = 13.7745 EEK CHF EEK transfer rate on 04/06/2012
3-06-2012 1 x CHF = 13.7491 EEK CHF EEK transfer rate on 03/06/2012
2-06-2012 1 x CHF = 13.7565 EEK CHF EEK transfer rate on 02/06/2012
1-06-2012 1 x CHF = 13.7565 EEK CHF EEK transfer rate on 01/06/2012
31-05-2012 1 x CHF = 13.7635 EEK CHF EEK transfer rate on 31/05/2012
30-05-2012 1 x CHF = 13.7622 EEK CHF EEK transfer rate on 30/05/2012
29-05-2012 1 x CHF = 13.756 EEK CHF EEK transfer rate on 29/05/2012
28-05-2012 1 x CHF = 13.7523 EEK CHF EEK transfer rate on 28/05/2012
27-05-2012 1 x CHF = 13.7844 EEK CHF EEK transfer rate on 27/05/2012
26-05-2012 1 x CHF = 13.7725 EEK CHF EEK transfer rate on 26/05/2012
25-05-2012 1 x CHF = 13.7725 EEK CHF EEK transfer rate on 25/05/2012
24-05-2012 1 x CHF = 13.7591 EEK CHF EEK transfer rate on 24/05/2012
23-05-2012 1 x CHF = 13.7612 EEK CHF EEK transfer rate on 23/05/2012
22-05-2012 1 x CHF = 13.7518 EEK CHF EEK transfer rate on 22/05/2012
21-05-2012 1 x CHF = 13.7618 EEK CHF EEK transfer rate on 21/05/2012
20-05-2012 1 x CHF = 13.7675 EEK CHF EEK transfer rate on 20/05/2012
19-05-2012 1 x CHF = 13.7777 EEK CHF EEK transfer rate on 19/05/2012
18-05-2012 1 x CHF = 13.7777 EEK CHF EEK transfer rate on 18/05/2012
17-05-2012 1 x CHF = 13.7669 EEK CHF EEK transfer rate on 17/05/2012
16-05-2012 1 x CHF = 13.7644 EEK CHF EEK transfer rate on 16/05/2012
15-05-2012 1 x CHF = 13.7637 EEK CHF EEK transfer rate on 15/05/2012
14-05-2012 1 x CHF = 13.7586 EEK CHF EEK transfer rate on 14/05/2012
13-05-2012 1 x CHF = 13.7347 EEK CHF EEK transfer rate on 13/05/2012
12-05-2012 1 x CHF = 13.7559 EEK CHF EEK transfer rate on 12/05/2012
11-05-2012 1 x CHF = 13.7525 EEK CHF EEK transfer rate on 11/05/2012
10-05-2012 1 x CHF = 13.7611 EEK CHF EEK transfer rate on 10/05/2012
9-05-2012 1 x CHF = 13.7653 EEK CHF EEK transfer rate on 09/05/2012
8-05-2012 1 x CHF = 13.7549 EEK CHF EEK transfer rate on 08/05/2012
7-05-2012 1 x CHF = 13.758 EEK CHF EEK transfer rate on 07/05/2012
6-05-2012 1 x CHF = 13.6742 EEK CHF EEK transfer rate on 06/05/2012
5-05-2012 1 x CHF = 13.7572 EEK CHF EEK transfer rate on 05/05/2012
4-05-2012 1 x CHF = 13.7572 EEK CHF EEK transfer rate on 04/05/2012
3-05-2012 1 x CHF = 13.7541 EEK CHF EEK transfer rate on 03/05/2012
2-05-2012 1 x CHF = 13.7603 EEK CHF EEK transfer rate on 02/05/2012
1-05-2012 1 x CHF = 13.7532 EEK CHF EEK transfer rate on 01/05/2012
30-04-2012 1 x CHF = 13.7595 EEK CHF EEK transfer rate on 30/04/2012
29-04-2012 1 x CHF = 13.7192 EEK CHF EEK transfer rate on 29/04/2012
28-04-2012 1 x CHF = 13.7332 EEK CHF EEK transfer rate on 28/04/2012
27-04-2012 1 x CHF = 13.7332 EEK CHF EEK transfer rate on 27/04/2012
26-04-2012 1 x CHF = 13.7511 EEK CHF EEK transfer rate on 26/04/2012
25-04-2012 1 x CHF = 13.7548 EEK CHF EEK transfer rate on 25/04/2012
24-04-2012 1 x CHF = 13.7581 EEK CHF EEK transfer rate on 24/04/2012
23-04-2012 1 x CHF = 13.751 EEK CHF EEK transfer rate on 23/04/2012
22-04-2012 1 x CHF = 13.7321 EEK CHF EEK transfer rate on 22/04/2012
21-04-2012 1 x CHF = 13.7564 EEK CHF EEK transfer rate on 21/04/2012
20-04-2012 1 x CHF = 13.7564 EEK CHF EEK transfer rate on 20/04/2012
19-04-2012 1 x CHF = 13.7548 EEK CHF EEK transfer rate on 19/04/2012
18-04-2012 1 x CHF = 13.7524 EEK CHF EEK transfer rate on 18/04/2012
17-04-2012 1 x CHF = 13.7431 EEK CHF EEK transfer rate on 17/04/2012
16-04-2012 1 x CHF = 13.7484 EEK CHF EEK transfer rate on 16/04/2012
15-04-2012 1 x CHF = 13.7363 EEK CHF EEK transfer rate on 15/04/2012
14-04-2012 1 x CHF = 13.7542 EEK CHF EEK transfer rate on 14/04/2012
13-04-2012 1 x CHF = 13.7542 EEK CHF EEK transfer rate on 13/04/2012
12-04-2012 1 x CHF = 13.7565 EEK CHF EEK transfer rate on 12/04/2012
11-04-2012 1 x CHF = 13.7352 EEK CHF EEK transfer rate on 11/04/2012
10-04-2012 1 x CHF = 13.7584 EEK CHF EEK transfer rate on 10/04/2012
9-04-2012 1 x CHF = 13.7518 EEK CHF EEK transfer rate on 09/04/2012
8-04-2012 1 x CHF = 13.7371 EEK CHF EEK transfer rate on 08/04/2012
7-04-2012 1 x CHF = 13.7635 EEK CHF EEK transfer rate on 07/04/2012
6-04-2012 1 x CHF = 13.7647 EEK CHF EEK transfer rate on 06/04/2012
5-04-2012 1 x CHF = 13.754 EEK CHF EEK transfer rate on 05/04/2012
4-04-2012 1 x CHF = 13.737 EEK CHF EEK transfer rate on 04/04/2012
3-04-2012 1 x CHF = 13.7157 EEK CHF EEK transfer rate on 03/04/2012
2-04-2012 1 x CHF = 13.7364 EEK CHF EEK transfer rate on 02/04/2012
1-04-2012 1 x CHF = 13.7308 EEK CHF EEK transfer rate on 01/04/2012
31-03-2012 1 x CHF = 13.7308 EEK CHF EEK transfer rate on 31/03/2012
30-03-2012 1 x CHF = 13.7308 EEK CHF EEK transfer rate on 30/03/2012
29-03-2012 1 x CHF = 13.7069 EEK CHF EEK transfer rate on 29/03/2012
28-03-2012 1 x CHF = 13.7164 EEK CHF EEK transfer rate on 28/03/2012
27-03-2012 1 x CHF = 13.709 EEK CHF EEK transfer rate on 27/03/2012
26-03-2012 1 x CHF = 13.7091 EEK CHF EEK transfer rate on 26/03/2012
25-03-2012 1 x CHF = 13.7164 EEK CHF EEK transfer rate on 25/03/2012
24-03-2012 1 x CHF = 13.7173 EEK CHF EEK transfer rate on 24/03/2012
23-03-2012 1 x CHF = 13.7173 EEK CHF EEK transfer rate on 23/03/2012
22-03-2012 1 x CHF = 13.7112 EEK CHF EEK transfer rate on 22/03/2012
21-03-2012 1 x CHF = 13.7073 EEK CHF EEK transfer rate on 21/03/2012
20-03-2012 1 x CHF = 13.71 EEK CHF EEK transfer rate on 20/03/2012
19-03-2012 1 x CHF = 13.6981 EEK CHF EEK transfer rate on 19/03/2012
18-03-2012 1 x CHF = 13.7011 EEK CHF EEK transfer rate on 18/03/2012
17-03-2012 1 x CHF = 13.6964 EEK CHF EEK transfer rate on 17/03/2012
16-03-2012 1 x CHF = 13.6964 EEK CHF EEK transfer rate on 16/03/2012
15-03-2012 1 x CHF = 13.6905 EEK CHF EEK transfer rate on 15/03/2012
14-03-2012 1 x CHF = 13.6275 EEK CHF EEK transfer rate on 14/03/2012
13-03-2012 1 x CHF = 13.6858 EEK CHF EEK transfer rate on 13/03/2012
12-03-2012 1 x CHF = 13.7132 EEK CHF EEK transfer rate on 12/03/2012
11-03-2012 1 x CHF = 13.7112 EEK CHF EEK transfer rate on 11/03/2012
10-03-2012 1 x CHF = 13.7112 EEK CHF EEK transfer rate on 10/03/2012
9-03-2012 1 x CHF = 13.7112 EEK CHF EEK transfer rate on 09/03/2012
8-03-2012 1 x CHF = 13.7137 EEK CHF EEK transfer rate on 08/03/2012
7-03-2012 1 x CHF = 13.713 EEK CHF EEK transfer rate on 07/03/2012
6-03-2012 1 x CHF = 13.7192 EEK CHF EEK transfer rate on 06/03/2012
5-03-2012 1 x CHF = 13.7075 EEK CHF EEK transfer rate on 05/03/2012
4-03-2012 1 x CHF = 13.6919 EEK CHF EEK transfer rate on 04/03/2012
3-03-2012 1 x CHF = 13.7004 EEK CHF EEK transfer rate on 03/03/2012
2-03-2012 1 x CHF = 13.7004 EEK CHF EEK transfer rate on 02/03/2012
1-03-2012 1 x CHF = 13.7059 EEK CHF EEK transfer rate on 01/03/2012
29-02-2012 1 x CHF = 13.7106 EEK CHF EEK transfer rate on 29/02/2012
28-02-2012 1 x CHF = 13.7031 EEK CHF EEK transfer rate on 28/02/2012
27-02-2012 1 x CHF = 13.7265 EEK CHF EEK transfer rate on 27/02/2012
26-02-2012 1 x CHF = 13.733 EEK CHF EEK transfer rate on 26/02/2012
25-02-2012 1 x CHF = 13.7156 EEK CHF EEK transfer rate on 25/02/2012
24-02-2012 1 x CHF = 13.7156 EEK CHF EEK transfer rate on 24/02/2012
23-02-2012 1 x CHF = 13.7196 EEK CHF EEK transfer rate on 23/02/2012
22-02-2012 1 x CHF = 13.7019 EEK CHF EEK transfer rate on 22/02/2012
21-02-2012 1 x CHF = 13.6853 EEK CHF EEK transfer rate on 21/02/2012
20-02-2012 1 x CHF = 13.6739 EEK CHF EEK transfer rate on 20/02/2012
19-02-2012 1 x CHF = 13.7145 EEK CHF EEK transfer rate on 19/02/2012
18-02-2012 1 x CHF = 13.6684 EEK CHF EEK transfer rate on 18/02/2012
17-02-2012 1 x CHF = 13.6684 EEK CHF EEK transfer rate on 17/02/2012
16-02-2012 1 x CHF = 13.6894 EEK CHF EEK transfer rate on 16/02/2012
15-02-2012 1 x CHF = 13.6955 EEK CHF EEK transfer rate on 15/02/2012
14-02-2012 1 x CHF = 13.6918 EEK CHF EEK transfer rate on 14/02/2012
13-02-2012 1 x CHF = 13.6831 EEK CHF EEK transfer rate on 13/02/2012
12-02-2012 1 x CHF = 13.6904 EEK CHF EEK transfer rate on 12/02/2012
11-02-2012 1 x CHF = 13.6743 EEK CHF EEK transfer rate on 11/02/2012
10-02-2012 1 x CHF = 13.6698 EEK CHF EEK transfer rate on 10/02/2012
9-02-2012 1 x CHF = 13.6444 EEK CHF EEK transfer rate on 09/02/2012
8-02-2012 1 x CHF = 13.6538 EEK CHF EEK transfer rate on 08/02/2012
7-02-2012 1 x CHF = 13.6687 EEK CHF EEK transfer rate on 07/02/2012
6-02-2012 1 x CHF = 13.7049 EEK CHF EEK transfer rate on 06/02/2012
5-02-2012 1 x CHF = 13.6706 EEK CHF EEK transfer rate on 05/02/2012
4-02-2012 1 x CHF = 13.6715 EEK CHF EEK transfer rate on 04/02/2012
3-02-2012 1 x CHF = 13.6715 EEK CHF EEK transfer rate on 03/02/2012
2-02-2012 1 x CHF = 13.7084 EEK CHF EEK transfer rate on 02/02/2012
1-02-2012 1 x CHF = 13.7251 EEK CHF EEK transfer rate on 01/02/2012
31-01-2012 1 x CHF = 13.7245 EEK CHF EEK transfer rate on 31/01/2012
30-01-2012 1 x CHF = 13.6479 EEK CHF EEK transfer rate on 30/01/2012
29-01-2012 1 x CHF = 13.6974 EEK CHF EEK transfer rate on 29/01/2012
28-01-2012 1 x CHF = 13.8662 EEK CHF EEK transfer rate on 28/01/2012
27-01-2012 1 x CHF = 13.8662 EEK CHF EEK transfer rate on 27/01/2012
26-01-2012 1 x CHF = 13.7731 EEK CHF EEK transfer rate on 26/01/2012
25-01-2012 1 x CHF = 13.7874 EEK CHF EEK transfer rate on 25/01/2012
24-01-2012 1 x CHF = 13.7323 EEK CHF EEK transfer rate on 24/01/2012
23-01-2012 1 x CHF = 13.7769 EEK CHF EEK transfer rate on 23/01/2012
22-01-2012 1 x CHF = 13.665 EEK CHF EEK transfer rate on 22/01/2012
21-01-2012 1 x CHF = 13.6753 EEK CHF EEK transfer rate on 21/01/2012
20-01-2012 1 x CHF = 13.6753 EEK CHF EEK transfer rate on 20/01/2012
19-01-2012 1 x CHF = 13.6709 EEK CHF EEK transfer rate on 19/01/2012
18-01-2012 1 x CHF = 13.6978 EEK CHF EEK transfer rate on 18/01/2012
17-01-2012 1 x CHF = 13.6664 EEK CHF EEK transfer rate on 17/01/2012
16-01-2012 1 x CHF = 13.6612 EEK CHF EEK transfer rate on 16/01/2012
15-01-2012 1 x CHF = 13.6734 EEK CHF EEK transfer rate on 15/01/2012
14-01-2012 1 x CHF = 13.6921 EEK CHF EEK transfer rate on 14/01/2012
13-01-2012 1 x CHF = 13.6921 EEK CHF EEK transfer rate on 13/01/2012
12-01-2012 1 x CHF = 13.6573 EEK CHF EEK transfer rate on 12/01/2012
11-01-2012 1 x CHF = 13.6375 EEK CHF EEK transfer rate on 11/01/2012
10-01-2012 1 x CHF = 13.622 EEK CHF EEK transfer rate on 10/01/2012
9-01-2012 1 x CHF = 13.6741 EEK CHF EEK transfer rate on 09/01/2012
8-01-2012 1 x CHF = 13.5584 EEK CHF EEK transfer rate on 08/01/2012
7-01-2012 1 x CHF = 13.5989 EEK CHF EEK transfer rate on 07/01/2012
6-01-2012 1 x CHF = 13.5989 EEK CHF EEK transfer rate on 06/01/2012
5-01-2012 1 x CHF = 13.5638 EEK CHF EEK transfer rate on 05/01/2012
4-01-2012 1 x CHF = 13.5601 EEK CHF EEK transfer rate on 04/01/2012
3-01-2012 1 x CHF = 13.5914 EEK CHF EEK transfer rate on 03/01/2012
2-01-2012 1 x CHF = 13.5942 EEK CHF EEK transfer rate on 02/01/2012
1-01-2012 1 x CHF = 13.6366 EEK CHF EEK transfer rate on 01/01/2012
31-12-2011 1 x CHF = 13.5881 EEK CHF EEK transfer rate on 31/12/2011
30-12-2011 1 x CHF = 13.583 EEK CHF EEK transfer rate on 30/12/2011
29-12-2011 1 x CHF = 13.5643 EEK CHF EEK transfer rate on 29/12/2011
28-12-2011 1 x CHF = 13.5485 EEK CHF EEK transfer rate on 28/12/2011
27-12-2011 1 x CHF = 13.5437 EEK CHF EEK transfer rate on 27/12/2011
26-12-2011 1 x CHF = 13.4958 EEK CHF EEK transfer rate on 26/12/2011
25-12-2011 1 x CHF = 13.5115 EEK CHF EEK transfer rate on 25/12/2011
24-12-2011 1 x CHF = 13.5254 EEK CHF EEK transfer rate on 24/12/2011
23-12-2011 1 x CHF = 13.5263 EEK CHF EEK transfer rate on 23/12/2011
22-12-2011 1 x CHF = 13.5348 EEK CHF EEK transfer rate on 22/12/2011
21-12-2011 1 x CHF = 13.5375 EEK CHF EEK transfer rate on 21/12/2011
20-12-2011 1 x CHF = 13.5597 EEK CHF EEK transfer rate on 20/12/2011
19-12-2011 1 x CHF = 13.5655 EEK CHF EEK transfer rate on 19/12/2011
18-12-2011 1 x CHF = 13.5552 EEK CHF EEK transfer rate on 18/12/2011
17-12-2011 1 x CHF = 13.5403 EEK CHF EEK transfer rate on 17/12/2011
16-12-2011 1 x CHF = 13.5403 EEK CHF EEK transfer rate on 16/12/2011
15-12-2011 1 x CHF = 13.5062 EEK CHF EEK transfer rate on 15/12/2011
14-12-2011 1 x CHF = 13.3446 EEK CHF EEK transfer rate on 14/12/2011
13-12-2011 1 x CHF = 13.4062 EEK CHF EEK transfer rate on 13/12/2011
12-12-2011 1 x CHF = 13.371 EEK CHF EEK transfer rate on 12/12/2011
11-12-2011 1 x CHF = 13.3514 EEK CHF EEK transfer rate on 11/12/2011
10-12-2011 1 x CHF = 13.3754 EEK CHF EEK transfer rate on 10/12/2011
9-12-2011 1 x CHF = 13.3754 EEK CHF EEK transfer rate on 09/12/2011
8-12-2011 1 x CHF = 13.3695 EEK CHF EEK transfer rate on 08/12/2011
7-12-2011 1 x CHF = 13.3407 EEK CHF EEK transfer rate on 07/12/2011
6-12-2011 1 x CHF = 13.3235 EEK CHF EEK transfer rate on 06/12/2011
5-12-2011 1 x CHF = 13.3907 EEK CHF EEK transfer rate on 05/12/2011
4-12-2011 1 x CHF = 13.408 EEK CHF EEK transfer rate on 04/12/2011
3-12-2011 1 x CHF = 13.4015 EEK CHF EEK transfer rate on 03/12/2011
2-12-2011 1 x CHF = 13.4015 EEK CHF EEK transfer rate on 02/12/2011
1-12-2011 1 x CHF = 13.417 EEK CHF EEK transfer rate on 01/12/2011
30-11-2011 1 x CHF = 13.4512 EEK CHF EEK transfer rate on 30/11/2011
29-11-2011 1 x CHF = 13.4689 EEK CHF EEK transfer rate on 29/11/2011
28-11-2011 1 x CHF = 13.4561 EEK CHF EEK transfer rate on 28/11/2011
27-11-2011 1 x CHF = 13.4299 EEK CHF EEK transfer rate on 27/11/2011
26-11-2011 1 x CHF = 13.4252 EEK CHF EEK transfer rate on 26/11/2011
25-11-2011 1 x CHF = 13.4252 EEK CHF EEK transfer rate on 25/11/2011
24-11-2011 1 x CHF = 13.4648 EEK CHF EEK transfer rate on 24/11/2011
23-11-2011 1 x CHF = 13.4687 EEK CHF EEK transfer rate on 23/11/2011
22-11-2011 1 x CHF = 13.3908 EEK CHF EEK transfer rate on 22/11/2011
21-11-2011 1 x CHF = 13.3549 EEK CHF EEK transfer rate on 21/11/2011
20-11-2011 1 x CHF = 13.3564 EEK CHF EEK transfer rate on 20/11/2011
19-11-2011 1 x CHF = 13.3334 EEK CHF EEK transfer rate on 19/11/2011
18-11-2011 1 x CHF = 13.3334 EEK CHF EEK transfer rate on 18/11/2011
17-11-2011 1 x CHF = 13.319 EEK CHF EEK transfer rate on 17/11/2011
16-11-2011 1 x CHF = 13.3495 EEK CHF EEK transfer rate on 16/11/2011
15-11-2011 1 x CHF = 13.3225 EEK CHF EEK transfer rate on 15/11/2011
14-11-2011 1 x CHF = 13.3579 EEK CHF EEK transfer rate on 14/11/2011
13-11-2011 1 x CHF = 13.3527 EEK CHF EEK transfer rate on 13/11/2011
12-11-2011 1 x CHF = 13.3555 EEK CHF EEK transfer rate on 12/11/2011
11-11-2011 1 x CHF = 13.3555 EEK CHF EEK transfer rate on 11/11/2011
10-11-2011 1 x CHF = 13.4038 EEK CHF EEK transfer rate on 10/11/2011
9-11-2011 1 x CHF = 13.4088 EEK CHF EEK transfer rate on 09/11/2011
8-11-2011 1 x CHF = 13.3526 EEK CHF EEK transfer rate on 08/11/2011
7-11-2011 1 x CHF = 13.3129 EEK CHF EEK transfer rate on 07/11/2011
6-11-2011 1 x CHF = 13.4497 EEK CHF EEK transfer rate on 06/11/2011
5-11-2011 1 x CHF = 13.5436 EEK CHF EEK transfer rate on 05/11/2011
4-11-2011 1 x CHF = 13.5517 EEK CHF EEK transfer rate on 04/11/2011
3-11-2011 1 x CHF = 13.6244 EEK CHF EEK transfer rate on 03/11/2011
2-11-2011 1 x CHF = 13.6092 EEK CHF EEK transfer rate on 02/11/2011
1-11-2011 1 x CHF = 13.5798 EEK CHF EEK transfer rate on 01/11/2011
31-10-2011 1 x CHF = 13.5995 EEK CHF EEK transfer rate on 31/10/2011
30-10-2011 1 x CHF = 13.5604 EEK CHF EEK transfer rate on 30/10/2011
29-10-2011 1 x CHF = 13.5312 EEK CHF EEK transfer rate on 29/10/2011
28-10-2011 1 x CHF = 13.5312 EEK CHF EEK transfer rate on 28/10/2011
27-10-2011 1 x CHF = 13.556 EEK CHF EEK transfer rate on 27/10/2011
26-10-2011 1 x CHF = 13.4861 EEK CHF EEK transfer rate on 26/10/2011
25-10-2011 1 x CHF = 13.5332 EEK CHF EEK transfer rate on 25/10/2011
24-10-2011 1 x CHF = 13.4719 EEK CHF EEK transfer rate on 24/10/2011
23-10-2011 1 x CHF = 13.4695 EEK CHF EEK transfer rate on 23/10/2011
22-10-2011 1 x CHF = 13.481 EEK CHF EEK transfer rate on 22/10/2011
21-10-2011 1 x CHF = 13.481 EEK CHF EEK transfer rate on 21/10/2011
20-10-2011 1 x CHF = 13.4241 EEK CHF EEK transfer rate on 20/10/2011
19-10-2011 1 x CHF = 13.2999 EEK CHF EEK transfer rate on 19/10/2011
18-10-2011 1 x CHF = 13.3781 EEK CHF EEK transfer rate on 18/10/2011
17-10-2011 1 x CHF = 13.3919 EEK CHF EEK transfer rate on 17/10/2011
16-10-2011 1 x CHF = 13.347 EEK CHF EEK transfer rate on 16/10/2011
15-10-2011 1 x CHF = 13.3537 EEK CHF EEK transfer rate on 15/10/2011
14-10-2011 1 x CHF = 13.3537 EEK CHF EEK transfer rate on 14/10/2011
13-10-2011 1 x CHF = 13.3482 EEK CHF EEK transfer rate on 13/10/2011
12-10-2011 1 x CHF = 13.3998 EEK CHF EEK transfer rate on 12/10/2011
11-10-2011 1 x CHF = 13.3308 EEK CHF EEK transfer rate on 11/10/2011
10-10-2011 1 x CHF = 13.4083 EEK CHF EEK transfer rate on 10/10/2011
9-10-2011 1 x CHF = 13.3492 EEK CHF EEK transfer rate on 09/10/2011
8-10-2011 1 x CHF = 13.3242 EEK CHF EEK transfer rate on 08/10/2011
7-10-2011 1 x CHF = 13.3242 EEK CHF EEK transfer rate on 07/10/2011
6-10-2011 1 x CHF = 13.366 EEK CHF EEK transfer rate on 06/10/2011
5-10-2011 1 x CHF = 13.4062 EEK CHF EEK transfer rate on 05/10/2011
4-10-2011 1 x CHF = 13.5001 EEK CHF EEK transfer rate on 04/10/2011
3-10-2011 1 x CHF = 13.6199 EEK CHF EEK transfer rate on 03/10/2011
2-10-2011 1 x CHF = 13.5779 EEK CHF EEK transfer rate on 02/10/2011
1-10-2011 1 x CHF = 13.5962 EEK CHF EEK transfer rate on 01/10/2011
30-09-2011 1 x CHF = 13.5962 EEK CHF EEK transfer rate on 30/09/2011
29-09-2011 1 x CHF = 13.5648 EEK CHF EEK transfer rate on 29/09/2011
28-09-2011 1 x CHF = 13.5498 EEK CHF EEK transfer rate on 28/09/2011
27-09-2011 1 x CHF = 13.5669 EEK CHF EEK transfer rate on 27/09/2011
26-09-2011 1 x CHF = 13.554 EEK CHF EEK transfer rate on 26/09/2011
25-09-2011 1 x CHF = 13.526 EEK CHF EEK transfer rate on 25/09/2011
24-09-2011 1 x CHF = 13.5493 EEK CHF EEK transfer rate on 24/09/2011
23-09-2011 1 x CHF = 13.5493 EEK CHF EEK transfer rate on 23/09/2011
22-09-2011 1 x CHF = 13.5157 EEK CHF EEK transfer rate on 22/09/2011
21-09-2011 1 x CHF = 13.5285 EEK CHF EEK transfer rate on 21/09/2011
20-09-2011 1 x CHF = 13.6003 EEK CHF EEK transfer rate on 20/09/2011
19-09-2011 1 x CHF = 13.6687 EEK CHF EEK transfer rate on 19/09/2011
18-09-2011 1 x CHF = 13.6664 EEK CHF EEK transfer rate on 18/09/2011
17-09-2011 1 x CHF = 13.6733 EEK CHF EEK transfer rate on 17/09/2011
16-09-2011 1 x CHF = 13.6733 EEK CHF EEK transfer rate on 16/09/2011
15-09-2011 1 x CHF = 13.6774 EEK CHF EEK transfer rate on 15/09/2011
14-09-2011 1 x CHF = 13.7234 EEK CHF EEK transfer rate on 14/09/2011
13-09-2011 1 x CHF = 13.722 EEK CHF EEK transfer rate on 13/09/2011
12-09-2011 1 x CHF = 13.7095 EEK CHF EEK transfer rate on 12/09/2011
11-09-2011 1 x CHF = 13.6621 EEK CHF EEK transfer rate on 11/09/2011
10-09-2011 1 x CHF = 13.6922 EEK CHF EEK transfer rate on 10/09/2011
9-09-2011 1 x CHF = 13.6922 EEK CHF EEK transfer rate on 09/09/2011
8-09-2011 1 x CHF = 13.6028 EEK CHF EEK transfer rate on 08/09/2011
7-09-2011 1 x CHF = 13.6557 EEK CHF EEK transfer rate on 07/09/2011
6-09-2011 1 x CHF = 13.7005 EEK CHF EEK transfer rate on 06/09/2011
5-09-2011 1 x CHF = 14.9384 EEK CHF EEK transfer rate on 05/09/2011
4-09-2011 1 x CHF = 14.7578 EEK CHF EEK transfer rate on 04/09/2011
3-09-2011 1 x CHF = 14.7601 EEK CHF EEK transfer rate on 03/09/2011
2-09-2011 1 x CHF = 14.7601 EEK CHF EEK transfer rate on 02/09/2011
1-09-2011 1 x CHF = 14.566 EEK CHF EEK transfer rate on 01/09/2011
31-08-2011 1 x CHF = 14.2458 EEK CHF EEK transfer rate on 31/08/2011
30-08-2011 1 x CHF = 13.9652 EEK CHF EEK transfer rate on 30/08/2011
29-08-2011 1 x CHF = 13.9412 EEK CHF EEK transfer rate on 29/08/2011
28-08-2011 1 x CHF = 14.1321 EEK CHF EEK transfer rate on 28/08/2011
27-08-2011 1 x CHF = 14.1396 EEK CHF EEK transfer rate on 27/08/2011
26-08-2011 1 x CHF = 14.1396 EEK CHF EEK transfer rate on 26/08/2011
25-08-2011 1 x CHF = 14.4764 EEK CHF EEK transfer rate on 25/08/2011
24-08-2011 1 x CHF = 14.4092 EEK CHF EEK transfer rate on 24/08/2011
23-08-2011 1 x CHF = 14.439 EEK CHF EEK transfer rate on 23/08/2011
22-08-2011 1 x CHF = 14.575 EEK CHF EEK transfer rate on 22/08/2011
21-08-2011 1 x CHF = 14.5567 EEK CHF EEK transfer rate on 21/08/2011
20-08-2011 1 x CHF = 14.6198 EEK CHF EEK transfer rate on 20/08/2011
19-08-2011 1 x CHF = 14.6198 EEK CHF EEK transfer rate on 19/08/2011
18-08-2011 1 x CHF = 14.5265 EEK CHF EEK transfer rate on 18/08/2011
17-08-2011 1 x CHF = 14.5139 EEK CHF EEK transfer rate on 17/08/2011
16-08-2011 1 x CHF = 14.4282 EEK CHF EEK transfer rate on 16/08/2011
15-08-2011 1 x CHF = 14.5891 EEK CHF EEK transfer rate on 15/08/2011
14-08-2011 1 x CHF = 14.8076 EEK CHF EEK transfer rate on 14/08/2011
13-08-2011 1 x CHF = 14.914 EEK CHF EEK transfer rate on 13/08/2011
12-08-2011 1 x CHF = 14.914 EEK CHF EEK transfer rate on 12/08/2011
11-08-2011 1 x CHF = 15.2456 EEK CHF EEK transfer rate on 11/08/2011
10-08-2011 1 x CHF = 16.2098 EEK CHF EEK transfer rate on 10/08/2011
9-08-2011 1 x CHF = 15.9104 EEK CHF EEK transfer rate on 09/08/2011
8-08-2011 1 x CHF = 15.4667 EEK CHF EEK transfer rate on 08/08/2011
7-08-2011 1 x CHF = 15.1583 EEK CHF EEK transfer rate on 07/08/2011
6-08-2011 1 x CHF = 15.0918 EEK CHF EEK transfer rate on 06/08/2011
5-08-2011 1 x CHF = 15.0918 EEK CHF EEK transfer rate on 05/08/2011
4-08-2011 1 x CHF = 15.3289 EEK CHF EEK transfer rate on 04/08/2011
3-08-2011 1 x CHF = 14.9652 EEK CHF EEK transfer rate on 03/08/2011
2-08-2011 1 x CHF = 15.2313 EEK CHF EEK transfer rate on 02/08/2011
1-08-2011 1 x CHF = 14.7607 EEK CHF EEK transfer rate on 01/08/2011
31-07-2011 1 x CHF = 14.5225 EEK CHF EEK transfer rate on 31/07/2011
30-07-2011 1 x CHF = 14.608 EEK CHF EEK transfer rate on 30/07/2011
29-07-2011 1 x CHF = 14.608 EEK CHF EEK transfer rate on 29/07/2011
28-07-2011 1 x CHF = 14.4017 EEK CHF EEK transfer rate on 28/07/2011
27-07-2011 1 x CHF = 14.3526 EEK CHF EEK transfer rate on 27/07/2011
26-07-2011 1 x CHF = 14.2049 EEK CHF EEK transfer rate on 26/07/2011
25-07-2011 1 x CHF = 14.2498 EEK CHF EEK transfer rate on 25/07/2011
24-07-2011 1 x CHF = 14.1394 EEK CHF EEK transfer rate on 24/07/2011
23-07-2011 1 x CHF = 14.0589 EEK CHF EEK transfer rate on 23/07/2011
22-07-2011 1 x CHF = 14.0589 EEK CHF EEK transfer rate on 22/07/2011
21-07-2011 1 x CHF = 14.0154 EEK CHF EEK transfer rate on 21/07/2011
20-07-2011 1 x CHF = 14.113 EEK CHF EEK transfer rate on 20/07/2011
19-07-2011 1 x CHF = 14.1613 EEK CHF EEK transfer rate on 19/07/2011
18-07-2011 1 x CHF = 14.3418 EEK CHF EEK transfer rate on 18/07/2011
17-07-2011 1 x CHF = 12.6445 EEK CHF EEK transfer rate on 17/07/2011
16-07-2011 1 x CHF = 14.3185 EEK CHF EEK transfer rate on 16/07/2011
15-07-2011 1 x CHF = 14.3185 EEK CHF EEK transfer rate on 15/07/2011
14-07-2011 1 x CHF = 14.3269 EEK CHF EEK transfer rate on 14/07/2011
13-07-2011 1 x CHF = 14.3583 EEK CHF EEK transfer rate on 13/07/2011
12-07-2011 1 x CHF = 14.2431 EEK CHF EEK transfer rate on 12/07/2011
11-07-2011 1 x CHF = 14.0772 EEK CHF EEK transfer rate on 11/07/2011
10-07-2011 1 x CHF = 13.8684 EEK CHF EEK transfer rate on 10/07/2011
9-07-2011 1 x CHF = 13.8509 EEK CHF EEK transfer rate on 09/07/2011
8-07-2011 1 x CHF = 13.8509 EEK CHF EEK transfer rate on 08/07/2011
7-07-2011 1 x CHF = 13.6119 EEK CHF EEK transfer rate on 07/07/2011
6-07-2011 1 x CHF = 13.7458 EEK CHF EEK transfer rate on 06/07/2011
5-07-2011 1 x CHF = 13.6309 EEK CHF EEK transfer rate on 05/07/2011
4-07-2011 1 x CHF = 13.413 EEK CHF EEK transfer rate on 04/07/2011
3-07-2011 1 x CHF = 13.4275 EEK CHF EEK transfer rate on 03/07/2011
2-07-2011 1 x CHF = 13.4442 EEK CHF EEK transfer rate on 02/07/2011
1-07-2011 1 x CHF = 13.4442 EEK CHF EEK transfer rate on 01/07/2011
30-06-2011 1 x CHF = 13.5498 EEK CHF EEK transfer rate on 30/06/2011
29-06-2011 1 x CHF = 13.7333 EEK CHF EEK transfer rate on 29/06/2011
28-06-2011 1 x CHF = 13.8238 EEK CHF EEK transfer rate on 28/06/2011
27-06-2011 1 x CHF = 13.8671 EEK CHF EEK transfer rate on 27/06/2011
26-06-2011 1 x CHF = 13.9534 EEK CHF EEK transfer rate on 26/06/2011
25-06-2011 1 x CHF = 13.9828 EEK CHF EEK transfer rate on 25/06/2011
24-06-2011 1 x CHF = 13.9828 EEK CHF EEK transfer rate on 24/06/2011
23-06-2011 1 x CHF = 13.8213 EEK CHF EEK transfer rate on 23/06/2011
22-06-2011 1 x CHF = 13.7176 EEK CHF EEK transfer rate on 22/06/2011
21-06-2011 1 x CHF = 13.6574 EEK CHF EEK transfer rate on 21/06/2011
20-06-2011 1 x CHF = 13.6697 EEK CHF EEK transfer rate on 20/06/2011
19-06-2011 1 x CHF = 13.6339 EEK CHF EEK transfer rate on 19/06/2011
18-06-2011 1 x CHF = 13.622 EEK CHF EEK transfer rate on 18/06/2011
17-06-2011 1 x CHF = 13.622 EEK CHF EEK transfer rate on 17/06/2011
16-06-2011 1 x CHF = 13.7075 EEK CHF EEK transfer rate on 16/06/2011
15-06-2011 1 x CHF = 13.6717 EEK CHF EEK transfer rate on 15/06/2011
14-06-2011 1 x CHF = 13.5438 EEK CHF EEK transfer rate on 14/06/2011
13-06-2011 1 x CHF = 13.6981 EEK CHF EEK transfer rate on 13/06/2011
12-06-2011 1 x CHF = 13.6726 EEK CHF EEK transfer rate on 12/06/2011
11-06-2011 1 x CHF = 13.6666 EEK CHF EEK transfer rate on 11/06/2011
10-06-2011 1 x CHF = 13.6666 EEK CHF EEK transfer rate on 10/06/2011
9-06-2011 1 x CHF = 13.5449 EEK CHF EEK transfer rate on 09/06/2011
8-06-2011 1 x CHF = 13.5541 EEK CHF EEK transfer rate on 08/06/2011
7-06-2011 1 x CHF = 13.4517 EEK CHF EEK transfer rate on 07/06/2011
6-06-2011 1 x CHF = 13.5772 EEK CHF EEK transfer rate on 06/06/2011
5-06-2011 1 x CHF = 13.5148 EEK CHF EEK transfer rate on 05/06/2011
4-06-2011 1 x CHF = 13.5424 EEK CHF EEK transfer rate on 04/06/2011
3-06-2011 1 x CHF = 13.5424 EEK CHF EEK transfer rate on 03/06/2011
2-06-2011 1 x CHF = 13.5378 EEK CHF EEK transfer rate on 02/06/2011
1-06-2011 1 x CHF = 13.6994 EEK CHF EEK transfer rate on 01/06/2011
31-05-2011 1 x CHF = 13.452 EEK CHF EEK transfer rate on 31/05/2011
30-05-2011 1 x CHF = 13.5876 EEK CHF EEK transfer rate on 30/05/2011
29-05-2011 1 x CHF = 13.5721 EEK CHF EEK transfer rate on 29/05/2011
28-05-2011 1 x CHF = 13.5905 EEK CHF EEK transfer rate on 28/05/2011
27-05-2011 1 x CHF = 13.5905 EEK CHF EEK transfer rate on 27/05/2011
26-05-2011 1 x CHF = 13.5086 EEK CHF EEK transfer rate on 26/05/2011
25-05-2011 1 x CHF = 13.4457 EEK CHF EEK transfer rate on 25/05/2011
24-05-2011 1 x CHF = 13.3153 EEK CHF EEK transfer rate on 24/05/2011
23-05-2011 1 x CHF = 13.3132 EEK CHF EEK transfer rate on 23/05/2011
22-05-2011 1 x CHF = 13.3102 EEK CHF EEK transfer rate on 22/05/2011
21-05-2011 1 x CHF = 13.3092 EEK CHF EEK transfer rate on 21/05/2011
20-05-2011 1 x CHF = 13.3092 EEK CHF EEK transfer rate on 20/05/2011
19-05-2011 1 x CHF = 13.1004 EEK CHF EEK transfer rate on 19/05/2011
18-05-2011 1 x CHF = 13.1702 EEK CHF EEK transfer rate on 18/05/2011
17-05-2011 1 x CHF = 13.2009 EEK CHF EEK transfer rate on 17/05/2011
16-05-2011 1 x CHF = 13.1878 EEK CHF EEK transfer rate on 16/05/2011
15-05-2011 1 x CHF = 13.1323 EEK CHF EEK transfer rate on 15/05/2011
14-05-2011 1 x CHF = 13.1151 EEK CHF EEK transfer rate on 14/05/2011
13-05-2011 1 x CHF = 13.1128 EEK CHF EEK transfer rate on 13/05/2011
12-05-2011 1 x CHF = 13.1258 EEK CHF EEK transfer rate on 12/05/2011
11-05-2011 1 x CHF = 13.1319 EEK CHF EEK transfer rate on 11/05/2011
10-05-2011 1 x CHF = 13.0334 EEK CHF EEK transfer rate on 10/05/2011
9-05-2011 1 x CHF = 13.2053 EEK CHF EEK transfer rate on 09/05/2011
8-05-2011 1 x CHF = 13.1511 EEK CHF EEK transfer rate on 08/05/2011
7-05-2011 1 x CHF = 13.1328 EEK CHF EEK transfer rate on 07/05/2011
6-05-2011 1 x CHF = 13.1328 EEK CHF EEK transfer rate on 06/05/2011
5-05-2011 1 x CHF = 13.063 EEK CHF EEK transfer rate on 05/05/2011
4-05-2011 1 x CHF = 12.94 EEK CHF EEK transfer rate on 04/05/2011
3-05-2011 1 x CHF = 12.9376 EEK CHF EEK transfer rate on 03/05/2011
2-05-2011 1 x CHF = 12.8847 EEK CHF EEK transfer rate on 02/05/2011
1-05-2011 1 x CHF = 12.9033 EEK CHF EEK transfer rate on 01/05/2011
30-04-2011 1 x CHF = 12.8953 EEK CHF EEK transfer rate on 30/04/2011
29-04-2011 1 x CHF = 12.8953 EEK CHF EEK transfer rate on 29/04/2011
28-04-2011 1 x CHF = 12.7652 EEK CHF EEK transfer rate on 28/04/2011
27-04-2011 1 x CHF = 12.7809 EEK CHF EEK transfer rate on 27/04/2011
26-04-2011 1 x CHF = 12.9453 EEK CHF EEK transfer rate on 26/04/2011
25-04-2011 1 x CHF = 12.8619 EEK CHF EEK transfer rate on 25/04/2011
24-04-2011 1 x CHF = 12.7971 EEK CHF EEK transfer rate on 24/04/2011
23-04-2011 1 x CHF = 12.8067 EEK CHF EEK transfer rate on 23/04/2011
22-04-2011 1 x CHF = 12.8067 EEK CHF EEK transfer rate on 22/04/2011
21-04-2011 1 x CHF = 12.8159 EEK CHF EEK transfer rate on 21/04/2011
20-04-2011 1 x CHF = 12.8111 EEK CHF EEK transfer rate on 20/04/2011
19-04-2011 1 x CHF = 12.8164 EEK CHF EEK transfer rate on 19/04/2011
18-04-2011 1 x CHF = 12.9769 EEK CHF EEK transfer rate on 18/04/2011
17-04-2011 1 x CHF = 12.8385 EEK CHF EEK transfer rate on 17/04/2011
16-04-2011 1 x CHF = 12.8333 EEK CHF EEK transfer rate on 16/04/2011
15-04-2011 1 x CHF = 12.8333 EEK CHF EEK transfer rate on 15/04/2011
14-04-2011 1 x CHF = 12.778 EEK CHF EEK transfer rate on 14/04/2011
13-04-2011 1 x CHF = 12.77 EEK CHF EEK transfer rate on 13/04/2011
12-04-2011 1 x CHF = 12.7306 EEK CHF EEK transfer rate on 12/04/2011
11-04-2011 1 x CHF = 12.627 EEK CHF EEK transfer rate on 11/04/2011
10-04-2011 1 x CHF = 12.5611 EEK CHF EEK transfer rate on 10/04/2011
9-04-2011 1 x CHF = 12.5856 EEK CHF EEK transfer rate on 09/04/2011
8-04-2011 1 x CHF = 12.5834 EEK CHF EEK transfer rate on 08/04/2011
7-04-2011 1 x CHF = 12.6159 EEK CHF EEK transfer rate on 07/04/2011
6-04-2011 1 x CHF = 12.5668 EEK CHF EEK transfer rate on 06/04/2011
5-04-2011 1 x CHF = 12.5629 EEK CHF EEK transfer rate on 05/04/2011
4-04-2011 1 x CHF = 12.5941 EEK CHF EEK transfer rate on 04/04/2011
3-04-2011 1 x CHF = 12.541 EEK CHF EEK transfer rate on 03/04/2011
2-04-2011 1 x CHF = 12.568 EEK CHF EEK transfer rate on 02/04/2011
1-04-2011 1 x CHF = 12.5691 EEK CHF EEK transfer rate on 01/04/2011
31-03-2011 1 x CHF = 12.691 EEK CHF EEK transfer rate on 31/03/2011
30-03-2011 1 x CHF = 12.7403 EEK CHF EEK transfer rate on 30/03/2011
29-03-2011 1 x CHF = 12.7199 EEK CHF EEK transfer rate on 29/03/2011
28-03-2011 1 x CHF = 12.8046 EEK CHF EEK transfer rate on 28/03/2011
27-03-2011 1 x CHF = 12.7517 EEK CHF EEK transfer rate on 27/03/2011
26-03-2011 1 x CHF = 12.7534 EEK CHF EEK transfer rate on 26/03/2011
25-03-2011 1 x CHF = 12.7534 EEK CHF EEK transfer rate on 25/03/2011
24-03-2011 1 x CHF = 12.8344 EEK CHF EEK transfer rate on 24/03/2011
23-03-2011 1 x CHF = 12.905 EEK CHF EEK transfer rate on 23/03/2011
22-03-2011 1 x CHF = 12.8911 EEK CHF EEK transfer rate on 22/03/2011
21-03-2011 1 x CHF = 12.8429 EEK CHF EEK transfer rate on 21/03/2011
20-03-2011 1 x CHF = 12.905 EEK CHF EEK transfer rate on 20/03/2011
19-03-2011 1 x CHF = 12.9385 EEK CHF EEK transfer rate on 19/03/2011
18-03-2011 1 x CHF = 12.9396 EEK CHF EEK transfer rate on 18/03/2011
17-03-2011 1 x CHF = 13.1055 EEK CHF EEK transfer rate on 17/03/2011
16-03-2011 1 x CHF = 13.0442 EEK CHF EEK transfer rate on 16/03/2011
15-03-2011 1 x CHF = 12.8387 EEK CHF EEK transfer rate on 15/03/2011
14-03-2011 1 x CHF = 12.7547 EEK CHF EEK transfer rate on 14/03/2011
13-03-2011 1 x CHF = 12.7063 EEK CHF EEK transfer rate on 13/03/2011
12-03-2011 1 x CHF = 12.6825 EEK CHF EEK transfer rate on 12/03/2011
11-03-2011 1 x CHF = 12.6825 EEK CHF EEK transfer rate on 11/03/2011
10-03-2011 1 x CHF = 12.6552 EEK CHF EEK transfer rate on 10/03/2011
9-03-2011 1 x CHF = 12.6792 EEK CHF EEK transfer rate on 09/03/2011
8-03-2011 1 x CHF = 12.6016 EEK CHF EEK transfer rate on 08/03/2011
7-03-2011 1 x CHF = 12.7343 EEK CHF EEK transfer rate on 07/03/2011
6-03-2011 1 x CHF = 12.7377 EEK CHF EEK transfer rate on 06/03/2011
5-03-2011 1 x CHF = 12.7588 EEK CHF EEK transfer rate on 05/03/2011
4-03-2011 1 x CHF = 12.7588 EEK CHF EEK transfer rate on 04/03/2011
3-03-2011 1 x CHF = 12.6586 EEK CHF EEK transfer rate on 03/03/2011
2-03-2011 1 x CHF = 12.7573 EEK CHF EEK transfer rate on 02/03/2011
1-03-2011 1 x CHF = 12.7263 EEK CHF EEK transfer rate on 01/03/2011
28-02-2011 1 x CHF = 12.6937 EEK CHF EEK transfer rate on 28/02/2011
27-02-2011 1 x CHF = 12.7307 EEK CHF EEK transfer rate on 27/02/2011
26-02-2011 1 x CHF = 12.6936 EEK CHF EEK transfer rate on 26/02/2011
25-02-2011 1 x CHF = 12.6936 EEK CHF EEK transfer rate on 25/02/2011
24-02-2011 1 x CHF = 12.7532 EEK CHF EEK transfer rate on 24/02/2011
23-02-2011 1 x CHF = 12.6347 EEK CHF EEK transfer rate on 23/02/2011
22-02-2011 1 x CHF = 12.5609 EEK CHF EEK transfer rate on 22/02/2011
21-02-2011 1 x CHF = 12.4645 EEK CHF EEK transfer rate on 21/02/2011
20-02-2011 1 x CHF = 12.5029 EEK CHF EEK transfer rate on 20/02/2011
19-02-2011 1 x CHF = 12.4883 EEK CHF EEK transfer rate on 19/02/2011
18-02-2011 1 x CHF = 12.4883 EEK CHF EEK transfer rate on 18/02/2011
17-02-2011 1 x CHF = 12.4202 EEK CHF EEK transfer rate on 17/02/2011
16-02-2011 1 x CHF = 12.298 EEK CHF EEK transfer rate on 16/02/2011
15-02-2011 1 x CHF = 12.1854 EEK CHF EEK transfer rate on 15/02/2011
14-02-2011 1 x CHF = 12.1486 EEK CHF EEK transfer rate on 14/02/2011
13-02-2011 1 x CHF = 12.1156 EEK CHF EEK transfer rate on 13/02/2011
12-02-2011 1 x CHF = 12.1203 EEK CHF EEK transfer rate on 12/02/2011
11-02-2011 1 x CHF = 12.1203 EEK CHF EEK transfer rate on 11/02/2011
10-02-2011 1 x CHF = 12.1785 EEK CHF EEK transfer rate on 10/02/2011
9-02-2011 1 x CHF = 12.3011 EEK CHF EEK transfer rate on 09/02/2011
8-02-2011 1 x CHF = 12.2514 EEK CHF EEK transfer rate on 08/02/2011
7-02-2011 1 x CHF = 12.347 EEK CHF EEK transfer rate on 07/02/2011
6-02-2011 1 x CHF = 12.3673 EEK CHF EEK transfer rate on 06/02/2011
5-02-2011 1 x CHF = 12.356 EEK CHF EEK transfer rate on 05/02/2011
4-02-2011 1 x CHF = 12.3612 EEK CHF EEK transfer rate on 04/02/2011
3-02-2011 1 x CHF = 12.4702 EEK CHF EEK transfer rate on 03/02/2011
2-02-2011 1 x CHF = 12.5418 EEK CHF EEK transfer rate on 02/02/2011
1-02-2011 1 x CHF = 12.6107 EEK CHF EEK transfer rate on 01/02/2011
31-01-2011 1 x CHF = 12.4907 EEK CHF EEK transfer rate on 31/01/2011
30-01-2011 1 x CHF = 12.5538 EEK CHF EEK transfer rate on 30/01/2011
29-01-2011 1 x CHF = 12.5194 EEK CHF EEK transfer rate on 29/01/2011
28-01-2011 1 x CHF = 12.5129 EEK CHF EEK transfer rate on 28/01/2011
27-01-2011 1 x CHF = 12.4594 EEK CHF EEK transfer rate on 27/01/2011
26-01-2011 1 x CHF = 12.498 EEK CHF EEK transfer rate on 26/01/2011
25-01-2011 1 x CHF = 12.5117 EEK CHF EEK transfer rate on 25/01/2011
24-01-2011 1 x CHF = 12.4139 EEK CHF EEK transfer rate on 24/01/2011
23-01-2011 1 x CHF = 12.3151 EEK CHF EEK transfer rate on 23/01/2011
22-01-2011 1 x CHF = 12.3079 EEK CHF EEK transfer rate on 22/01/2011
21-01-2011 1 x CHF = 12.3152 EEK CHF EEK transfer rate on 21/01/2011
20-01-2011 1 x CHF = 12.1838 EEK CHF EEK transfer rate on 20/01/2011
19-01-2011 1 x CHF = 12.3399 EEK CHF EEK transfer rate on 19/01/2011
18-01-2011 1 x CHF = 12.2458 EEK CHF EEK transfer rate on 18/01/2011
17-01-2011 1 x CHF = 12.2271 EEK CHF EEK transfer rate on 17/01/2011
16-01-2011 1 x CHF = 12.2344 EEK CHF EEK transfer rate on 16/01/2011
15-01-2011 1 x CHF = 12.2472 EEK CHF EEK transfer rate on 15/01/2011
14-01-2011 1 x CHF = 12.2482 EEK CHF EEK transfer rate on 14/01/2011
13-01-2011 1 x CHF = 12.2281 EEK CHF EEK transfer rate on 13/01/2011
12-01-2011 1 x CHF = 12.1914 EEK CHF EEK transfer rate on 12/01/2011
11-01-2011 1 x CHF = 12.1023 EEK CHF EEK transfer rate on 11/01/2011
10-01-2011 1 x CHF = 12.1916 EEK CHF EEK transfer rate on 10/01/2011
9-01-2011 1 x CHF = 12.2011 EEK CHF EEK transfer rate on 09/01/2011
8-01-2011 1 x CHF = 12.1913 EEK CHF EEK transfer rate on 08/01/2011
7-01-2011 1 x CHF = 12.1913 EEK CHF EEK transfer rate on 07/01/2011
6-01-2011 1 x CHF = 12.2208 EEK CHF EEK transfer rate on 06/01/2011
5-01-2011 1 x CHF = 12.2227 EEK CHF EEK transfer rate on 05/01/2011
4-01-2011 1 x CHF = 12.4476 EEK CHF EEK transfer rate on 04/01/2011
3-01-2011 1 x CHF = 12.6178 EEK CHF EEK transfer rate on 03/01/2011
2-01-2011 1 x CHF = 12.6166 EEK CHF EEK transfer rate on 02/01/2011
1-01-2011 1 x CHF = 12.6166 EEK CHF EEK transfer rate on 01/01/2011
31-12-2010 1 x CHF = 12.6123 EEK CHF EEK transfer rate on 31/12/2010
30-12-2010 1 x CHF = 12.6105 EEK CHF EEK transfer rate on 30/12/2010
29-12-2010 1 x CHF = 12.5688 EEK CHF EEK transfer rate on 29/12/2010
28-12-2010 1 x CHF = 12.5306 EEK CHF EEK transfer rate on 28/12/2010
27-12-2010 1 x CHF = 12.3986 EEK CHF EEK transfer rate on 27/12/2010
26-12-2010 1 x CHF = 12.4229 EEK CHF EEK transfer rate on 26/12/2010
25-12-2010 1 x CHF = 12.4166 EEK CHF EEK transfer rate on 25/12/2010
24-12-2010 1 x CHF = 12.4124 EEK CHF EEK transfer rate on 24/12/2010
23-12-2010 1 x CHF = 12.4531 EEK CHF EEK transfer rate on 23/12/2010
22-12-2010 1 x CHF = 12.5422 EEK CHF EEK transfer rate on 22/12/2010
21-12-2010 1 x CHF = 12.4283 EEK CHF EEK transfer rate on 21/12/2010
20-12-2010 1 x CHF = 12.3635 EEK CHF EEK transfer rate on 20/12/2010
19-12-2010 1 x CHF = 12.28 EEK CHF EEK transfer rate on 19/12/2010
18-12-2010 1 x CHF = 12.2776 EEK CHF EEK transfer rate on 18/12/2010
17-12-2010 1 x CHF = 12.2854 EEK CHF EEK transfer rate on 17/12/2010
16-12-2010 1 x CHF = 12.2051 EEK CHF EEK transfer rate on 16/12/2010
15-12-2010 1 x CHF = 12.1804 EEK CHF EEK transfer rate on 15/12/2010
14-12-2010 1 x CHF = 12.1124 EEK CHF EEK transfer rate on 14/12/2010
13-12-2010 1 x CHF = 12.0559 EEK CHF EEK transfer rate on 13/12/2010
12-12-2010 1 x CHF = 12.0445 EEK CHF EEK transfer rate on 12/12/2010
11-12-2010 1 x CHF = 12.0465 EEK CHF EEK transfer rate on 11/12/2010
10-12-2010 1 x CHF = 12.0458 EEK CHF EEK transfer rate on 10/12/2010
9-12-2010 1 x CHF = 12.0148 EEK CHF EEK transfer rate on 09/12/2010
8-12-2010 1 x CHF = 11.9462 EEK CHF EEK transfer rate on 08/12/2010
7-12-2010 1 x CHF = 11.9645 EEK CHF EEK transfer rate on 07/12/2010
6-12-2010 1 x CHF = 11.9895 EEK CHF EEK transfer rate on 06/12/2010
5-12-2010 1 x CHF = 12.031 EEK CHF EEK transfer rate on 05/12/2010
4-12-2010 1 x CHF = 12.0301 EEK CHF EEK transfer rate on 04/12/2010
3-12-2010 1 x CHF = 11.9397 EEK CHF EEK transfer rate on 03/12/2010
2-12-2010 1 x CHF = 11.8909 EEK CHF EEK transfer rate on 02/12/2010
1-12-2010 1 x CHF = 11.916 EEK CHF EEK transfer rate on 01/12/2010
30-11-2010 1 x CHF = 11.9907 EEK CHF EEK transfer rate on 30/11/2010
29-11-2010 1 x CHF = 11.8632 EEK CHF EEK transfer rate on 29/11/2010
28-11-2010 1 x CHF = 11.7796 EEK CHF EEK transfer rate on 28/11/2010
27-11-2010 1 x CHF = 11.7813 EEK CHF EEK transfer rate on 27/11/2010
26-11-2010 1 x CHF = 11.7611 EEK CHF EEK transfer rate on 26/11/2010
25-11-2010 1 x CHF = 11.7343 EEK CHF EEK transfer rate on 25/11/2010
24-11-2010 1 x CHF = 11.7645 EEK CHF EEK transfer rate on 24/11/2010
23-11-2010 1 x CHF = 11.6823 EEK CHF EEK transfer rate on 23/11/2010
22-11-2010 1 x CHF = 11.5664 EEK CHF EEK transfer rate on 22/11/2010
21-11-2010 1 x CHF = 11.5539 EEK CHF EEK transfer rate on 21/11/2010
20-11-2010 1 x CHF = 11.5546 EEK CHF EEK transfer rate on 20/11/2010
19-11-2010 1 x CHF = 11.5306 EEK CHF EEK transfer rate on 19/11/2010
18-11-2010 1 x CHF = 11.5995 EEK CHF EEK transfer rate on 18/11/2010
17-11-2010 1 x CHF = 11.642 EEK CHF EEK transfer rate on 17/11/2010
16-11-2010 1 x CHF = 11.6653 EEK CHF EEK transfer rate on 16/11/2010
15-11-2010 1 x CHF = 11.6704 EEK CHF EEK transfer rate on 15/11/2010
14-11-2010 1 x CHF = 11.635 EEK CHF EEK transfer rate on 14/11/2010
13-11-2010 1 x CHF = 11.6306 EEK CHF EEK transfer rate on 13/11/2010
12-11-2010 1 x CHF = 11.7091 EEK CHF EEK transfer rate on 12/11/2010
11-11-2010 1 x CHF = 11.7448 EEK CHF EEK transfer rate on 11/11/2010
10-11-2010 1 x CHF = 11.6856 EEK CHF EEK transfer rate on 10/11/2010
9-11-2010 1 x CHF = 11.6735 EEK CHF EEK transfer rate on 09/11/2010
8-11-2010 1 x CHF = 11.6167 EEK CHF EEK transfer rate on 08/11/2010
7-11-2010 1 x CHF = 11.5732 EEK CHF EEK transfer rate on 07/11/2010
6-11-2010 1 x CHF = 11.5735 EEK CHF EEK transfer rate on 06/11/2010
5-11-2010 1 x CHF = 11.5492 EEK CHF EEK transfer rate on 05/11/2010
4-11-2010 1 x CHF = 11.4422 EEK CHF EEK transfer rate on 04/11/2010
3-11-2010 1 x CHF = 11.4007 EEK CHF EEK transfer rate on 03/11/2010
2-11-2010 1 x CHF = 11.3808 EEK CHF EEK transfer rate on 02/11/2010
1-11-2010 1 x CHF = 11.3811 EEK CHF EEK transfer rate on 01/11/2010
31-10-2010 1 x CHF = 11.4528 EEK CHF EEK transfer rate on 31/10/2010
30-10-2010 1 x CHF = 11.4528 EEK CHF EEK transfer rate on 30/10/2010
29-10-2010 1 x CHF = 11.4277 EEK CHF EEK transfer rate on 29/10/2010
28-10-2010 1 x CHF = 11.4556 EEK CHF EEK transfer rate on 28/10/2010
27-10-2010 1 x CHF = 11.4596 EEK CHF EEK transfer rate on 27/10/2010
26-10-2010 1 x CHF = 11.4931 EEK CHF EEK transfer rate on 26/10/2010
25-10-2010 1 x CHF = 11.5211 EEK CHF EEK transfer rate on 25/10/2010
24-10-2010 1 x CHF = 11.4917 EEK CHF EEK transfer rate on 24/10/2010
23-10-2010 1 x CHF = 11.4917 EEK CHF EEK transfer rate on 23/10/2010
22-10-2010 1 x CHF = 11.5069 EEK CHF EEK transfer rate on 22/10/2010
21-10-2010 1 x CHF = 11.636 EEK CHF EEK transfer rate on 21/10/2010
20-10-2010 1 x CHF = 11.7377 EEK CHF EEK transfer rate on 20/10/2010
19-10-2010 1 x CHF = 11.6571 EEK CHF EEK transfer rate on 19/10/2010
18-10-2010 1 x CHF = 11.6317 EEK CHF EEK transfer rate on 18/10/2010
17-10-2010 1 x CHF = 11.6426 EEK CHF EEK transfer rate on 17/10/2010
16-10-2010 1 x CHF = 11.6474 EEK CHF EEK transfer rate on 16/10/2010
15-10-2010 1 x CHF = 11.604 EEK CHF EEK transfer rate on 15/10/2010
14-10-2010 1 x CHF = 11.6488 EEK CHF EEK transfer rate on 14/10/2010
13-10-2010 1 x CHF = 11.7149 EEK CHF EEK transfer rate on 13/10/2010
12-10-2010 1 x CHF = 11.7326 EEK CHF EEK transfer rate on 12/10/2010
11-10-2010 1 x CHF = 11.6824 EEK CHF EEK transfer rate on 11/10/2010
10-10-2010 1 x CHF = 11.6691 EEK CHF EEK transfer rate on 10/10/2010
9-10-2010 1 x CHF = 11.6692 EEK CHF EEK transfer rate on 09/10/2010
8-10-2010 1 x CHF = 11.6517 EEK CHF EEK transfer rate on 08/10/2010
7-10-2010 1 x CHF = 11.7078 EEK CHF EEK transfer rate on 07/10/2010
6-10-2010 1 x CHF = 11.7226 EEK CHF EEK transfer rate on 06/10/2010
5-10-2010 1 x CHF = 11.7675 EEK CHF EEK transfer rate on 05/10/2010
4-10-2010 1 x CHF = 11.7033 EEK CHF EEK transfer rate on 04/10/2010
3-10-2010 1 x CHF = 11.6835 EEK CHF EEK transfer rate on 03/10/2010
2-10-2010 1 x CHF = 11.6835 EEK CHF EEK transfer rate on 02/10/2010
1-10-2010 1 x CHF = 11.6751 EEK CHF EEK transfer rate on 01/10/2010
30-09-2010 1 x CHF = 11.7474 EEK CHF EEK transfer rate on 30/09/2010
29-09-2010 1 x CHF = 11.7938 EEK CHF EEK transfer rate on 29/09/2010
28-09-2010 1 x CHF = 11.813 EEK CHF EEK transfer rate on 28/09/2010
27-09-2010 1 x CHF = 11.8662 EEK CHF EEK transfer rate on 27/09/2010
26-09-2010 1 x CHF = 11.927 EEK CHF EEK transfer rate on 26/09/2010
25-09-2010 1 x CHF = 11.9234 EEK CHF EEK transfer rate on 25/09/2010
24-09-2010 1 x CHF = 11.9277 EEK CHF EEK transfer rate on 24/09/2010
23-09-2010 1 x CHF = 11.8434 EEK CHF EEK transfer rate on 23/09/2010
22-09-2010 1 x CHF = 11.8879 EEK CHF EEK transfer rate on 22/09/2010
21-09-2010 1 x CHF = 11.9347 EEK CHF EEK transfer rate on 21/09/2010
20-09-2010 1 x CHF = 11.8763 EEK CHF EEK transfer rate on 20/09/2010
19-09-2010 1 x CHF = 11.8382 EEK CHF EEK transfer rate on 19/09/2010
18-09-2010 1 x CHF = 11.8398 EEK CHF EEK transfer rate on 18/09/2010
17-09-2010 1 x CHF = 11.8061 EEK CHF EEK transfer rate on 17/09/2010
16-09-2010 1 x CHF = 11.9303 EEK CHF EEK transfer rate on 16/09/2010
15-09-2010 1 x CHF = 12.0361 EEK CHF EEK transfer rate on 15/09/2010
14-09-2010 1 x CHF = 12.1222 EEK CHF EEK transfer rate on 14/09/2010
13-09-2010 1 x CHF = 12.061 EEK CHF EEK transfer rate on 13/09/2010
12-09-2010 1 x CHF = 12.0414 EEK CHF EEK transfer rate on 12/09/2010
11-09-2010 1 x CHF = 12.064 EEK CHF EEK transfer rate on 11/09/2010
10-09-2010 1 x CHF = 12.0565 EEK CHF EEK transfer rate on 10/09/2010
9-09-2010 1 x CHF = 12.1179 EEK CHF EEK transfer rate on 09/09/2010
8-09-2010 1 x CHF = 12.1604 EEK CHF EEK transfer rate on 08/09/2010
7-09-2010 1 x CHF = 12.0617 EEK CHF EEK transfer rate on 07/09/2010
6-09-2010 1 x CHF = 11.9993 EEK CHF EEK transfer rate on 06/09/2010
5-09-2010 1 x CHF = 11.9609 EEK CHF EEK transfer rate on 05/09/2010
4-09-2010 1 x CHF = 11.9603 EEK CHF EEK transfer rate on 04/09/2010
3-09-2010 1 x CHF = 11.9943 EEK CHF EEK transfer rate on 03/09/2010
2-09-2010 1 x CHF = 12.052 EEK CHF EEK transfer rate on 02/09/2010
1-09-2010 1 x CHF = 12.0937 EEK CHF EEK transfer rate on 01/09/2010
31-08-2010 1 x CHF = 12.1131 EEK CHF EEK transfer rate on 31/08/2010
30-08-2010 1 x CHF = 11.9692 EEK CHF EEK transfer rate on 30/08/2010
29-08-2010 1 x CHF = 11.9547 EEK CHF EEK transfer rate on 29/08/2010
28-08-2010 1 x CHF = 11.9498 EEK CHF EEK transfer rate on 28/08/2010
27-08-2010 1 x CHF = 12.0323 EEK CHF EEK transfer rate on 27/08/2010
26-08-2010 1 x CHF = 12.0337 EEK CHF EEK transfer rate on 26/08/2010
25-08-2010 1 x CHF = 11.9918 EEK CHF EEK transfer rate on 25/08/2010
24-08-2010 1 x CHF = 11.923 EEK CHF EEK transfer rate on 24/08/2010
23-08-2010 1 x CHF = 11.7943 EEK CHF EEK transfer rate on 23/08/2010
22-08-2010 1 x CHF = 11.7841 EEK CHF EEK transfer rate on 22/08/2010
21-08-2010 1 x CHF = 11.784 EEK CHF EEK transfer rate on 21/08/2010
20-08-2010 1 x CHF = 11.8089 EEK CHF EEK transfer rate on 20/08/2010
19-08-2010 1 x CHF = 11.7676 EEK CHF EEK transfer rate on 19/08/2010
18-08-2010 1 x CHF = 11.6868 EEK CHF EEK transfer rate on 18/08/2010
17-08-2010 1 x CHF = 11.6915 EEK CHF EEK transfer rate on 17/08/2010
16-08-2010 1 x CHF = 11.6823 EEK CHF EEK transfer rate on 16/08/2010
15-08-2010 1 x CHF = 11.5931 EEK CHF EEK transfer rate on 15/08/2010
14-08-2010 1 x CHF = 11.5892 EEK CHF EEK transfer rate on 14/08/2010
13-08-2010 1 x CHF = 11.5701 EEK CHF EEK transfer rate on 13/08/2010
12-08-2010 1 x CHF = 11.4921 EEK CHF EEK transfer rate on 12/08/2010
11-08-2010 1 x CHF = 11.3332 EEK CHF EEK transfer rate on 11/08/2010
10-08-2010 1 x CHF = 11.2908 EEK CHF EEK transfer rate on 10/08/2010
9-08-2010 1 x CHF = 11.3367 EEK CHF EEK transfer rate on 09/08/2010
8-08-2010 1 x CHF = 11.4472 EEK CHF EEK transfer rate on 08/08/2010
7-08-2010 1 x CHF = 11.448 EEK CHF EEK transfer rate on 07/08/2010
6-08-2010 1 x CHF = 11.3733 EEK CHF EEK transfer rate on 06/08/2010
5-08-2010 1 x CHF = 11.2957 EEK CHF EEK transfer rate on 05/08/2010
4-08-2010 1 x CHF = 11.325 EEK CHF EEK transfer rate on 04/08/2010
3-08-2010 1 x CHF = 11.4291 EEK CHF EEK transfer rate on 03/08/2010
2-08-2010 1 x CHF = 11.4783 EEK CHF EEK transfer rate on 02/08/2010
1-08-2010 1 x CHF = 11.5127 EEK CHF EEK transfer rate on 01/08/2010
31-07-2010 1 x CHF = 11.5131 EEK CHF EEK transfer rate on 31/07/2010
30-07-2010 1 x CHF = 11.4982 EEK CHF EEK transfer rate on 30/07/2010
29-07-2010 1 x CHF = 11.4679 EEK CHF EEK transfer rate on 29/07/2010
28-07-2010 1 x CHF = 11.3814 EEK CHF EEK transfer rate on 28/07/2010
27-07-2010 1 x CHF = 11.3987 EEK CHF EEK transfer rate on 27/07/2010
26-07-2010 1 x CHF = 11.4971 EEK CHF EEK transfer rate on 26/07/2010
25-07-2010 1 x CHF = 11.5054 EEK CHF EEK transfer rate on 25/07/2010
24-07-2010 1 x CHF = 11.5139 EEK CHF EEK transfer rate on 24/07/2010
23-07-2010 1 x CHF = 11.5691 EEK CHF EEK transfer rate on 23/07/2010
22-07-2010 1 x CHF = 11.6808 EEK CHF EEK transfer rate on 22/07/2010
21-07-2010 1 x CHF = 11.6038 EEK CHF EEK transfer rate on 21/07/2010
20-07-2010 1 x CHF = 11.5135 EEK CHF EEK transfer rate on 20/07/2010
19-07-2010 1 x CHF = 11.6303 EEK CHF EEK transfer rate on 19/07/2010
18-07-2010 1 x CHF = 11.6903 EEK CHF EEK transfer rate on 18/07/2010
17-07-2010 1 x CHF = 11.6929 EEK CHF EEK transfer rate on 17/07/2010
16-07-2010 1 x CHF = 11.7333 EEK CHF EEK transfer rate on 16/07/2010
15-07-2010 1 x CHF = 11.7248 EEK CHF EEK transfer rate on 15/07/2010
14-07-2010 1 x CHF = 11.692 EEK CHF EEK transfer rate on 14/07/2010
13-07-2010 1 x CHF = 11.7305 EEK CHF EEK transfer rate on 13/07/2010
12-07-2010 1 x CHF = 11.7233 EEK CHF EEK transfer rate on 12/07/2010
11-07-2010 1 x CHF = 11.7348 EEK CHF EEK transfer rate on 11/07/2010
10-07-2010 1 x CHF = 11.7224 EEK CHF EEK transfer rate on 10/07/2010
9-07-2010 1 x CHF = 11.7017 EEK CHF EEK transfer rate on 09/07/2010
8-07-2010 1 x CHF = 11.7647 EEK CHF EEK transfer rate on 08/07/2010
7-07-2010 1 x CHF = 11.6795 EEK CHF EEK transfer rate on 07/07/2010
6-07-2010 1 x CHF = 11.7405 EEK CHF EEK transfer rate on 06/07/2010
5-07-2010 1 x CHF = 11.7831 EEK CHF EEK transfer rate on 05/07/2010
4-07-2010 1 x CHF = 12.036 EEK CHF EEK transfer rate on 04/07/2010
3-07-2010 1 x CHF = 12.0343 EEK CHF EEK transfer rate on 03/07/2010
2-07-2010 1 x CHF = 12.0463 EEK CHF EEK transfer rate on 02/07/2010
1-07-2010 1 x CHF = 11.9658 EEK CHF EEK transfer rate on 01/07/2010
30-06-2010 1 x CHF = 11.8598 EEK CHF EEK transfer rate on 30/06/2010
29-06-2010 1 x CHF = 11.7717 EEK CHF EEK transfer rate on 29/06/2010
28-06-2010 1 x CHF = 11.6679 EEK CHF EEK transfer rate on 28/06/2010
27-06-2010 1 x CHF = 11.6526 EEK CHF EEK transfer rate on 27/06/2010
26-06-2010 1 x CHF = 11.6586 EEK CHF EEK transfer rate on 26/06/2010
25-06-2010 1 x CHF = 11.6055 EEK CHF EEK transfer rate on 25/06/2010
24-06-2010 1 x CHF = 11.5269 EEK CHF EEK transfer rate on 24/06/2010
23-06-2010 1 x CHF = 11.4824 EEK CHF EEK transfer rate on 23/06/2010
22-06-2010 1 x CHF = 11.4513 EEK CHF EEK transfer rate on 22/06/2010
21-06-2010 1 x CHF = 11.3905 EEK CHF EEK transfer rate on 21/06/2010
20-06-2010 1 x CHF = 11.4116 EEK CHF EEK transfer rate on 20/06/2010
19-06-2010 1 x CHF = 11.4116 EEK CHF EEK transfer rate on 19/06/2010
18-06-2010 1 x CHF = 11.4541 EEK CHF EEK transfer rate on 18/06/2010
17-06-2010 1 x CHF = 11.3728 EEK CHF EEK transfer rate on 17/06/2010
16-06-2010 1 x CHF = 11.2527 EEK CHF EEK transfer rate on 16/06/2010
15-06-2010 1 x CHF = 11.2322 EEK CHF EEK transfer rate on 15/06/2010
14-06-2010 1 x CHF = 11.2479 EEK CHF EEK transfer rate on 14/06/2010
13-06-2010 1 x CHF = 11.2359 EEK CHF EEK transfer rate on 13/06/2010
12-06-2010 1 x CHF = 11.2359 EEK CHF EEK transfer rate on 12/06/2010
11-06-2010 1 x CHF = 11.3045 EEK CHF EEK transfer rate on 11/06/2010
10-06-2010 1 x CHF = 11.3405 EEK CHF EEK transfer rate on 10/06/2010
9-06-2010 1 x CHF = 11.3647 EEK CHF EEK transfer rate on 09/06/2010
8-06-2010 1 x CHF = 11.3149 EEK CHF EEK transfer rate on 08/06/2010
7-06-2010 1 x CHF = 11.0952 EEK CHF EEK transfer rate on 07/06/2010
6-06-2010 1 x CHF = 11.0561 EEK CHF EEK transfer rate on 06/06/2010
5-06-2010 1 x CHF = 11.0709 EEK CHF EEK transfer rate on 05/06/2010
4-06-2010 1 x CHF = 11.0312 EEK CHF EEK transfer rate on 04/06/2010
3-06-2010 1 x CHF = 11.1003 EEK CHF EEK transfer rate on 03/06/2010
2-06-2010 1 x CHF = 11.0433 EEK CHF EEK transfer rate on 02/06/2010
1-06-2010 1 x CHF = 10.9877 EEK CHF EEK transfer rate on 01/06/2010
31-05-2010 1 x CHF = 10.8967 EEK CHF EEK transfer rate on 31/05/2010
30-05-2010 1 x CHF = 10.8762 EEK CHF EEK transfer rate on 30/05/2010
29-05-2010 1 x CHF = 10.8816 EEK CHF EEK transfer rate on 29/05/2010
28-05-2010 1 x CHF = 11.0681 EEK CHF EEK transfer rate on 28/05/2010
27-05-2010 1 x CHF = 11.0337 EEK CHF EEK transfer rate on 27/05/2010
26-05-2010 1 x CHF = 10.9718 EEK CHF EEK transfer rate on 26/05/2010
25-05-2010 1 x CHF = 10.8788 EEK CHF EEK transfer rate on 25/05/2010
24-05-2010 1 x CHF = 10.8319 EEK CHF EEK transfer rate on 24/05/2010
23-05-2010 1 x CHF = 10.8648 EEK CHF EEK transfer rate on 23/05/2010
22-05-2010 1 x CHF = 10.8595 EEK CHF EEK transfer rate on 22/05/2010
21-05-2010 1 x CHF = 10.9458 EEK CHF EEK transfer rate on 21/05/2010
20-05-2010 1 x CHF = 11.0089 EEK CHF EEK transfer rate on 20/05/2010
19-05-2010 1 x CHF = 11.0123 EEK CHF EEK transfer rate on 19/05/2010
18-05-2010 1 x CHF = 11.1983 EEK CHF EEK transfer rate on 18/05/2010
17-05-2010 1 x CHF = 11.0898 EEK CHF EEK transfer rate on 17/05/2010
16-05-2010 1 x CHF = 11.0542 EEK CHF EEK transfer rate on 16/05/2010
15-05-2010 1 x CHF = 11.0579 EEK CHF EEK transfer rate on 15/05/2010
14-05-2010 1 x CHF = 11.0851 EEK CHF EEK transfer rate on 14/05/2010
13-05-2010 1 x CHF = 11.1252 EEK CHF EEK transfer rate on 13/05/2010
12-05-2010 1 x CHF = 11.1014 EEK CHF EEK transfer rate on 12/05/2010
11-05-2010 1 x CHF = 10.997 EEK CHF EEK transfer rate on 11/05/2010
10-05-2010 1 x CHF = 11.0399 EEK CHF EEK transfer rate on 10/05/2010
9-05-2010 1 x CHF = 11.0498 EEK CHF EEK transfer rate on 09/05/2010
8-05-2010 1 x CHF = 11.0109 EEK CHF EEK transfer rate on 08/05/2010
7-05-2010 1 x CHF = 11.0387 EEK CHF EEK transfer rate on 07/05/2010
6-05-2010 1 x CHF = 10.9702 EEK CHF EEK transfer rate on 06/05/2010
5-05-2010 1 x CHF = 10.8362 EEK CHF EEK transfer rate on 05/05/2010
4-05-2010 1 x CHF = 10.8439 EEK CHF EEK transfer rate on 04/05/2010
3-05-2010 1 x CHF = 10.8924 EEK CHF EEK transfer rate on 03/05/2010
2-05-2010 1 x CHF = 10.889 EEK CHF EEK transfer rate on 02/05/2010
1-05-2010 1 x CHF = 10.8898 EEK CHF EEK transfer rate on 01/05/2010
30-04-2010 1 x CHF = 10.9007 EEK CHF EEK transfer rate on 30/04/2010
29-04-2010 1 x CHF = 10.9022 EEK CHF EEK transfer rate on 29/04/2010
28-04-2010 1 x CHF = 10.8782 EEK CHF EEK transfer rate on 28/04/2010
27-04-2010 1 x CHF = 10.8954 EEK CHF EEK transfer rate on 27/04/2010
26-04-2010 1 x CHF = 10.9278 EEK CHF EEK transfer rate on 26/04/2010
25-04-2010 1 x CHF = 11.0289 EEK CHF EEK transfer rate on 25/04/2010
24-04-2010 1 x CHF = 11.0284 EEK CHF EEK transfer rate on 24/04/2010
23-04-2010 1 x CHF = 10.9434 EEK CHF EEK transfer rate on 23/04/2010
22-04-2010 1 x CHF = 10.8947 EEK CHF EEK transfer rate on 22/04/2010
21-04-2010 1 x CHF = 10.8898 EEK CHF EEK transfer rate on 21/04/2010
20-04-2010 1 x CHF = 10.9129 EEK CHF EEK transfer rate on 20/04/2010
19-04-2010 1 x CHF = 10.9123 EEK CHF EEK transfer rate on 19/04/2010
18-04-2010 1 x CHF = 10.903 EEK CHF EEK transfer rate on 18/04/2010
17-04-2010 1 x CHF = 10.9032 EEK CHF EEK transfer rate on 17/04/2010
16-04-2010 1 x CHF = 10.9161 EEK CHF EEK transfer rate on 16/04/2010
15-04-2010 1 x CHF = 10.8898 EEK CHF EEK transfer rate on 15/04/2010
14-04-2010 1 x CHF = 10.9177 EEK CHF EEK transfer rate on 14/04/2010
13-04-2010 1 x CHF = 10.8911 EEK CHF EEK transfer rate on 13/04/2010
12-04-2010 1 x CHF = 10.8976 EEK CHF EEK transfer rate on 12/04/2010
11-04-2010 1 x CHF = 10.981 EEK CHF EEK transfer rate on 11/04/2010
10-04-2010 1 x CHF = 10.9776 EEK CHF EEK transfer rate on 10/04/2010
9-04-2010 1 x CHF = 10.9441 EEK CHF EEK transfer rate on 09/04/2010
8-04-2010 1 x CHF = 10.9174 EEK CHF EEK transfer rate on 08/04/2010
7-04-2010 1 x CHF = 10.8945 EEK CHF EEK transfer rate on 07/04/2010
6-04-2010 1 x CHF = 10.8617 EEK CHF EEK transfer rate on 06/04/2010
5-04-2010 1 x CHF = 10.8581 EEK CHF EEK transfer rate on 05/04/2010
4-04-2010 1 x CHF = 10.8643 EEK CHF EEK transfer rate on 04/04/2010
3-04-2010 1 x CHF = 10.8651 EEK CHF EEK transfer rate on 03/04/2010
2-04-2010 1 x CHF = 10.9026 EEK CHF EEK transfer rate on 02/04/2010
1-04-2010 1 x CHF = 10.9895 EEK CHF EEK transfer rate on 01/04/2010
31-03-2010 1 x CHF = 10.9722 EEK CHF EEK transfer rate on 31/03/2010
30-03-2010 1 x CHF = 10.9403 EEK CHF EEK transfer rate on 30/03/2010
29-03-2010 1 x CHF = 10.9439 EEK CHF EEK transfer rate on 29/03/2010
28-03-2010 1 x CHF = 10.9909 EEK CHF EEK transfer rate on 28/03/2010
27-03-2010 1 x CHF = 11.0068 EEK CHF EEK transfer rate on 27/03/2010
26-03-2010 1 x CHF = 10.9671 EEK CHF EEK transfer rate on 26/03/2010
25-03-2010 1 x CHF = 10.844 EEK CHF EEK transfer rate on 25/03/2010
24-03-2010 1 x CHF = 10.8865 EEK CHF EEK transfer rate on 24/03/2010
23-03-2010 1 x CHF = 10.9048 EEK CHF EEK transfer rate on 23/03/2010
22-03-2010 1 x CHF = 10.8469 EEK CHF EEK transfer rate on 22/03/2010
21-03-2010 1 x CHF = 10.8362 EEK CHF EEK transfer rate on 21/03/2010
20-03-2010 1 x CHF = 10.8396 EEK CHF EEK transfer rate on 20/03/2010
19-03-2010 1 x CHF = 10.8174 EEK CHF EEK transfer rate on 19/03/2010
18-03-2010 1 x CHF = 10.7734 EEK CHF EEK transfer rate on 18/03/2010
17-03-2010 1 x CHF = 10.7928 EEK CHF EEK transfer rate on 17/03/2010
16-03-2010 1 x CHF = 10.7877 EEK CHF EEK transfer rate on 16/03/2010
15-03-2010 1 x CHF = 10.727 EEK CHF EEK transfer rate on 15/03/2010
14-03-2010 1 x CHF = 10.7464 EEK CHF EEK transfer rate on 14/03/2010
13-03-2010 1 x CHF = 10.746 EEK CHF EEK transfer rate on 13/03/2010
12-03-2010 1 x CHF = 10.7294 EEK CHF EEK transfer rate on 12/03/2010
11-03-2010 1 x CHF = 10.7217 EEK CHF EEK transfer rate on 11/03/2010
10-03-2010 1 x CHF = 10.721 EEK CHF EEK transfer rate on 10/03/2010
9-03-2010 1 x CHF = 10.6953 EEK CHF EEK transfer rate on 09/03/2010
8-03-2010 1 x CHF = 10.7447 EEK CHF EEK transfer rate on 08/03/2010
7-03-2010 1 x CHF = 10.7238 EEK CHF EEK transfer rate on 07/03/2010
6-03-2010 1 x CHF = 10.7234 EEK CHF EEK transfer rate on 06/03/2010
5-03-2010 1 x CHF = 10.7033 EEK CHF EEK transfer rate on 05/03/2010
4-03-2010 1 x CHF = 10.6944 EEK CHF EEK transfer rate on 04/03/2010
3-03-2010 1 x CHF = 10.6939 EEK CHF EEK transfer rate on 03/03/2010
2-03-2010 1 x CHF = 10.6929 EEK CHF EEK transfer rate on 02/03/2010
1-03-2010 1 x CHF = 10.6918 EEK CHF EEK transfer rate on 01/03/2010
28-02-2010 1 x CHF = 10.7002 EEK CHF EEK transfer rate on 28/02/2010
27-02-2010 1 x CHF = 10.7115 EEK CHF EEK transfer rate on 27/02/2010
26-02-2010 1 x CHF = 10.7012 EEK CHF EEK transfer rate on 26/02/2010
25-02-2010 1 x CHF = 10.6901 EEK CHF EEK transfer rate on 25/02/2010
24-02-2010 1 x CHF = 10.6907 EEK CHF EEK transfer rate on 24/02/2010
23-02-2010 1 x CHF = 10.6809 EEK CHF EEK transfer rate on 23/02/2010
22-02-2010 1 x CHF = 10.6838 EEK CHF EEK transfer rate on 22/02/2010
21-02-2010 1 x CHF = 11.3754 EEK CHF EEK transfer rate on 21/02/2010
20-02-2010 1 x CHF = 11.3754 EEK CHF EEK transfer rate on 20/02/2010
19-02-2010 1 x CHF = 10.6786 EEK CHF EEK transfer rate on 19/02/2010
18-02-2010 1 x CHF = 10.6728 EEK CHF EEK transfer rate on 18/02/2010
17-02-2010 1 x CHF = 10.6603 EEK CHF EEK transfer rate on 17/02/2010
16-02-2010 1 x CHF = 10.6666 EEK CHF EEK transfer rate on 16/02/2010
15-02-2010 1 x CHF = 10.6724 EEK CHF EEK transfer rate on 15/02/2010
14-02-2010 1 x CHF = 10.6746 EEK CHF EEK transfer rate on 14/02/2010
13-02-2010 1 x CHF = 10.6752 EEK CHF EEK transfer rate on 13/02/2010
12-02-2010 1 x CHF = 10.6756 EEK CHF EEK transfer rate on 12/02/2010
11-02-2010 1 x CHF = 10.67 EEK CHF EEK transfer rate on 11/02/2010
10-02-2010 1 x CHF = 10.6652 EEK CHF EEK transfer rate on 10/02/2010
9-02-2010 1 x CHF = 10.6629 EEK CHF EEK transfer rate on 09/02/2010
8-02-2010 1 x CHF = 10.6678 EEK CHF EEK transfer rate on 08/02/2010
7-02-2010 1 x CHF = 10.6601 EEK CHF EEK transfer rate on 07/02/2010
6-02-2010 1 x CHF = 10.6615 EEK CHF EEK transfer rate on 06/02/2010
5-02-2010 1 x CHF = 10.657 EEK CHF EEK transfer rate on 05/02/2010
4-02-2010 1 x CHF = 10.6553 EEK CHF EEK transfer rate on 04/02/2010
3-02-2010 1 x CHF = 10.6194 EEK CHF EEK transfer rate on 03/02/2010
2-02-2010 1 x CHF = 10.6229 EEK CHF EEK transfer rate on 02/02/2010
1-02-2010 1 x CHF = 10.6295 EEK CHF EEK transfer rate on 01/02/2010
31-01-2010 1 x CHF = 10.6427 EEK CHF EEK transfer rate on 31/01/2010
30-01-2010 1 x CHF = 10.6439 EEK CHF EEK transfer rate on 30/01/2010
29-01-2010 1 x CHF = 10.659 EEK CHF EEK transfer rate on 29/01/2010
28-01-2010 1 x CHF = 10.6321 EEK CHF EEK transfer rate on 28/01/2010
27-01-2010 1 x CHF = 10.6284 EEK CHF EEK transfer rate on 27/01/2010
26-01-2010 1 x CHF = 10.63 EEK CHF EEK transfer rate on 26/01/2010
25-01-2010 1 x CHF = 10.628 EEK CHF EEK transfer rate on 25/01/2010
24-01-2010 1 x CHF = 10.6366 EEK CHF EEK transfer rate on 24/01/2010
23-01-2010 1 x CHF = 10.6401 EEK CHF EEK transfer rate on 23/01/2010
22-01-2010 1 x CHF = 10.6372 EEK CHF EEK transfer rate on 22/01/2010
21-01-2010 1 x CHF = 10.6326 EEK CHF EEK transfer rate on 21/01/2010
20-01-2010 1 x CHF = 10.6114 EEK CHF EEK transfer rate on 20/01/2010
19-01-2010 1 x CHF = 10.6028 EEK CHF EEK transfer rate on 19/01/2010
18-01-2010 1 x CHF = 10.6065 EEK CHF EEK transfer rate on 18/01/2010
17-01-2010 1 x CHF = 10.606 EEK CHF EEK transfer rate on 17/01/2010
16-01-2010 1 x CHF = 10.6073 EEK CHF EEK transfer rate on 16/01/2010
15-01-2010 1 x CHF = 10.5994 EEK CHF EEK transfer rate on 15/01/2010
14-01-2010 1 x CHF = 10.583 EEK CHF EEK transfer rate on 14/01/2010
13-01-2010 1 x CHF = 10.593 EEK CHF EEK transfer rate on 13/01/2010
12-01-2010 1 x CHF = 10.6054 EEK CHF EEK transfer rate on 12/01/2010
11-01-2010 1 x CHF = 10.6034 EEK CHF EEK transfer rate on 11/01/2010
10-01-2010 1 x CHF = 10.6075 EEK CHF EEK transfer rate on 10/01/2010
9-01-2010 1 x CHF = 10.6069 EEK CHF EEK transfer rate on 09/01/2010
8-01-2010 1 x CHF = 10.578 EEK CHF EEK transfer rate on 08/01/2010
7-01-2010 1 x CHF = 10.5653 EEK CHF EEK transfer rate on 07/01/2010
6-01-2010 1 x CHF = 10.5515 EEK CHF EEK transfer rate on 06/01/2010
5-01-2010 1 x CHF = 10.535 EEK CHF EEK transfer rate on 05/01/2010
4-01-2010 1 x CHF = 10.5395 EEK CHF EEK transfer rate on 04/01/2010
3-01-2010 1 x CHF = 10.5459 EEK CHF EEK transfer rate on 03/01/2010
2-01-2010 1 x CHF = 10.5453 EEK CHF EEK transfer rate on 02/01/2010
1-01-2010 1 x CHF = 10.5484 EEK CHF EEK transfer rate on 01/01/2010
31-12-2009 1 x CHF = 10.5377 EEK CHF EEK transfer rate on 31/12/2009
30-12-2009 1 x CHF = 10.5188 EEK CHF EEK transfer rate on 30/12/2009
29-12-2009 1 x CHF = 10.5165 EEK CHF EEK transfer rate on 29/12/2009
28-12-2009 1 x CHF = 10.505 EEK CHF EEK transfer rate on 28/12/2009
27-12-2009 1 x CHF = 10.4933 EEK CHF EEK transfer rate on 27/12/2009
26-12-2009 1 x CHF = 10.4895 EEK CHF EEK transfer rate on 26/12/2009
25-12-2009 1 x CHF = 10.4864 EEK CHF EEK transfer rate on 25/12/2009
24-12-2009 1 x CHF = 10.4977 EEK CHF EEK transfer rate on 24/12/2009
23-12-2009 1 x CHF = 10.4869 EEK CHF EEK transfer rate on 23/12/2009
22-12-2009 1 x CHF = 10.4621 EEK CHF EEK transfer rate on 22/12/2009
21-12-2009 1 x CHF = 10.4717 EEK CHF EEK transfer rate on 21/12/2009
20-12-2009 1 x CHF = 10.4832 EEK CHF EEK transfer rate on 20/12/2009
19-12-2009 1 x CHF = 10.4774 EEK CHF EEK transfer rate on 19/12/2009
18-12-2009 1 x CHF = 10.4582 EEK CHF EEK transfer rate on 18/12/2009
17-12-2009 1 x CHF = 10.3953 EEK CHF EEK transfer rate on 17/12/2009
16-12-2009 1 x CHF = 10.3518 EEK CHF EEK transfer rate on 16/12/2009
15-12-2009 1 x CHF = 10.3447 EEK CHF EEK transfer rate on 15/12/2009
14-12-2009 1 x CHF = 10.3466 EEK CHF EEK transfer rate on 14/12/2009
13-12-2009 1 x CHF = 10.3511 EEK CHF EEK transfer rate on 13/12/2009
12-12-2009 1 x CHF = 10.3499 EEK CHF EEK transfer rate on 12/12/2009
11-12-2009 1 x CHF = 10.3479 EEK CHF EEK transfer rate on 11/12/2009
10-12-2009 1 x CHF = 10.3502 EEK CHF EEK transfer rate on 10/12/2009
9-12-2009 1 x CHF = 10.355 EEK CHF EEK transfer rate on 09/12/2009
8-12-2009 1 x CHF = 10.3555 EEK CHF EEK transfer rate on 08/12/2009
7-12-2009 1 x CHF = 10.3527 EEK CHF EEK transfer rate on 07/12/2009
6-12-2009 1 x CHF = 10.3607 EEK CHF EEK transfer rate on 06/12/2009
5-12-2009 1 x CHF = 10.3625 EEK CHF EEK transfer rate on 05/12/2009
4-12-2009 1 x CHF = 10.3764 EEK CHF EEK transfer rate on 04/12/2009
3-12-2009 1 x CHF = 10.3782 EEK CHF EEK transfer rate on 03/12/2009
2-12-2009 1 x CHF = 10.3794 EEK CHF EEK transfer rate on 02/12/2009
1-12-2009 1 x CHF = 10.3755 EEK CHF EEK transfer rate on 01/12/2009
30-11-2009 1 x CHF = 10.3773 EEK CHF EEK transfer rate on 30/11/2009
29-11-2009 1 x CHF = 10.3817 EEK CHF EEK transfer rate on 29/11/2009
28-11-2009 1 x CHF = 10.3827 EEK CHF EEK transfer rate on 28/11/2009
27-11-2009 1 x CHF = 10.3852 EEK CHF EEK transfer rate on 27/11/2009
26-11-2009 1 x CHF = 10.3822 EEK CHF EEK transfer rate on 26/11/2009
25-11-2009 1 x CHF = 10.367 EEK CHF EEK transfer rate on 25/11/2009
24-11-2009 1 x CHF = 10.3558 EEK CHF EEK transfer rate on 24/11/2009
23-11-2009 1 x CHF = 10.3526 EEK CHF EEK transfer rate on 23/11/2009
22-11-2009 1 x CHF = 10.344 EEK CHF EEK transfer rate on 22/11/2009
21-11-2009 1 x CHF = 10.3449 EEK CHF EEK transfer rate on 21/11/2009
20-11-2009 1 x CHF = 10.3446 EEK CHF EEK transfer rate on 20/11/2009
19-11-2009 1 x CHF = 10.3475 EEK CHF EEK transfer rate on 19/11/2009
18-11-2009 1 x CHF = 10.3535 EEK CHF EEK transfer rate on 18/11/2009
17-11-2009 1 x CHF = 10.3586 EEK CHF EEK transfer rate on 17/11/2009
16-11-2009 1 x CHF = 10.3664 EEK CHF EEK transfer rate on 16/11/2009
15-11-2009 1 x CHF = 10.3702 EEK CHF EEK transfer rate on 15/11/2009
14-11-2009 1 x CHF = 10.3729 EEK CHF EEK transfer rate on 14/11/2009
13-11-2009 1 x CHF = 9.0728 EEK CHF EEK transfer rate on 13/11/2009
12-11-2009 1 x CHF = 7.8755 EEK CHF EEK transfer rate on 12/11/2009
11-11-2009 1 x CHF = 7.8892 EEK CHF EEK transfer rate on 11/11/2009
10-11-2009 1 x CHF = 7.8836 EEK CHF EEK transfer rate on 10/11/2009
9-11-2009 1 x CHF = 7.8825 EEK CHF EEK transfer rate on 09/11/2009
8-11-2009 1 x CHF = 9.2657 EEK CHF EEK transfer rate on 08/11/2009
7-11-2009 1 x CHF = 10.36 EEK CHF EEK transfer rate on 07/11/2009
6-11-2009 1 x CHF = 10.3538 EEK CHF EEK transfer rate on 06/11/2009
5-11-2009 1 x CHF = 10.357 EEK CHF EEK transfer rate on 05/11/2009
4-11-2009 1 x CHF = 10.3542 EEK CHF EEK transfer rate on 04/11/2009
3-11-2009 1 x CHF = 10.3557 EEK CHF EEK transfer rate on 03/11/2009
2-11-2009 1 x CHF = 10.3651 EEK CHF EEK transfer rate on 02/11/2009
1-11-2009 1 x CHF = 10.3508 EEK CHF EEK transfer rate on 01/11/2009
31-10-2009 1 x CHF = 10.3457 EEK CHF EEK transfer rate on 31/10/2009
30-10-2009 1 x CHF = 10.3536 EEK CHF EEK transfer rate on 30/10/2009
29-10-2009 1 x CHF = 10.3572 EEK CHF EEK transfer rate on 29/10/2009
28-10-2009 1 x CHF = 10.3517 EEK CHF EEK transfer rate on 28/10/2009
27-10-2009 1 x CHF = 10.3332 EEK CHF EEK transfer rate on 27/10/2009
26-10-2009 1 x CHF = 10.3367 EEK CHF EEK transfer rate on 26/10/2009
25-10-2009 1 x CHF = 10.3368 EEK CHF EEK transfer rate on 25/10/2009
24-10-2009 1 x CHF = 10.3343 EEK CHF EEK transfer rate on 24/10/2009
23-10-2009 1 x CHF = 10.3445 EEK CHF EEK transfer rate on 23/10/2009
22-10-2009 1 x CHF = 10.3569 EEK CHF EEK transfer rate on 22/10/2009
21-10-2009 1 x CHF = 10.3575 EEK CHF EEK transfer rate on 21/10/2009
20-10-2009 1 x CHF = 10.3438 EEK CHF EEK transfer rate on 20/10/2009
19-10-2009 1 x CHF = 10.3279 EEK CHF EEK transfer rate on 19/10/2009
18-10-2009 1 x CHF = 10.31 EEK CHF EEK transfer rate on 18/10/2009
17-10-2009 1 x CHF = 10.31 EEK CHF EEK transfer rate on 17/10/2009
16-10-2009 1 x CHF = 10.3129 EEK CHF EEK transfer rate on 16/10/2009
15-10-2009 1 x CHF = 10.329 EEK CHF EEK transfer rate on 15/10/2009
14-10-2009 1 x CHF = 10.3187 EEK CHF EEK transfer rate on 14/10/2009
13-10-2009 1 x CHF = 10.312 EEK CHF EEK transfer rate on 13/10/2009
12-10-2009 1 x CHF = 10.3061 EEK CHF EEK transfer rate on 12/10/2009
11-10-2009 1 x CHF = 10.3007 EEK CHF EEK transfer rate on 11/10/2009
10-10-2009 1 x CHF = 10.2983 EEK CHF EEK transfer rate on 10/10/2009
9-10-2009 1 x CHF = 10.3027 EEK CHF EEK transfer rate on 09/10/2009
8-10-2009 1 x CHF = 10.3118 EEK CHF EEK transfer rate on 08/10/2009
7-10-2009 1 x CHF = 10.3273 EEK CHF EEK transfer rate on 07/10/2009
6-10-2009 1 x CHF = 10.3523 EEK CHF EEK transfer rate on 06/10/2009