CHF NPR History

CHF NPR History Rate Table | Transfer CHF | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to Nepalese Rupee in the past, then here you will find the history of the CHF NPR over the last 1353 days in the format of a table.

The dates available are those that we have tracked and are from Monday 17th Jun 2013 to Wednesday 30th Nov -0001

You may be interested to note that the minimum CHF NPR value was 0, the maximum CHF NPR rate was 101.2742. The average for these dates is 82.6023.

Date	Swiss Franc	Nepalese Rupee	Explanations
17-06-2013	1 x CHF =	99.7509 NPR	CHF NPR transfer rate on 17/06/2013
16-06-2013	1 x CHF =	99.638 NPR	CHF NPR transfer rate on 16/06/2013
15-06-2013	1 x CHF =	100.0296 NPR	CHF NPR transfer rate on 15/06/2013
14-06-2013	1 x CHF =	99.8851 NPR	CHF NPR transfer rate on 14/06/2013
13-06-2013	1 x CHF =	101.1317 NPR	CHF NPR transfer rate on 13/06/2013
12-06-2013	1 x CHF =	100.4051 NPR	CHF NPR transfer rate on 12/06/2013
11-06-2013	1 x CHF =	101.2742 NPR	CHF NPR transfer rate on 11/06/2013
10-06-2013	1 x CHF =	98.6958 NPR	CHF NPR transfer rate on 10/06/2013
9-06-2013	1 x CHF =	97.6751 NPR	CHF NPR transfer rate on 09/06/2013
8-06-2013	1 x CHF =	97.4138 NPR	CHF NPR transfer rate on 08/06/2013
7-06-2013	1 x CHF =	97.495 NPR	CHF NPR transfer rate on 07/06/2013
6-06-2013	1 x CHF =	97.0567 NPR	CHF NPR transfer rate on 06/06/2013
5-06-2013	1 x CHF =	95.9519 NPR	CHF NPR transfer rate on 05/06/2013
4-06-2013	1 x CHF =	95.4802 NPR	CHF NPR transfer rate on 04/06/2013
3-06-2013	1 x CHF =	95.4524 NPR	CHF NPR transfer rate on 03/06/2013
2-06-2013	1 x CHF =	94.5904 NPR	CHF NPR transfer rate on 02/06/2013
1-06-2013	1 x CHF =	94.7401 NPR	CHF NPR transfer rate on 01/06/2013
31-05-2013	1 x CHF =	94.7497 NPR	CHF NPR transfer rate on 31/05/2013
30-05-2013	1 x CHF =	94.0625 NPR	CHF NPR transfer rate on 30/05/2013
29-05-2013	1 x CHF =	93.2031 NPR	CHF NPR transfer rate on 29/05/2013
28-05-2013	1 x CHF =	91.7567 NPR	CHF NPR transfer rate on 28/05/2013
27-05-2013	1 x CHF =	92.3718 NPR	CHF NPR transfer rate on 27/05/2013
26-05-2013	1 x CHF =	92.4818 NPR	CHF NPR transfer rate on 26/05/2013
25-05-2013	1 x CHF =	92.4643 NPR	CHF NPR transfer rate on 25/05/2013
24-05-2013	1 x CHF =	92.5114 NPR	CHF NPR transfer rate on 24/05/2013
23-05-2013	1 x CHF =	91.6389 NPR	CHF NPR transfer rate on 23/05/2013
22-05-2013	1 x CHF =	91.0185 NPR	CHF NPR transfer rate on 22/05/2013
21-05-2013	1 x CHF =	90.963 NPR	CHF NPR transfer rate on 21/05/2013
20-05-2013	1 x CHF =	90.8433 NPR	CHF NPR transfer rate on 20/05/2013
19-05-2013	1 x CHF =	90.4137 NPR	CHF NPR transfer rate on 19/05/2013
18-05-2013	1 x CHF =	90.1892 NPR	CHF NPR transfer rate on 18/05/2013
17-05-2013	1 x CHF =	90.2235 NPR	CHF NPR transfer rate on 17/05/2013
16-05-2013	1 x CHF =	90.8207 NPR	CHF NPR transfer rate on 16/05/2013
15-05-2013	1 x CHF =	90.6982 NPR	CHF NPR transfer rate on 15/05/2013
14-05-2013	1 x CHF =	90.6273 NPR	CHF NPR transfer rate on 14/05/2013
13-05-2013	1 x CHF =	91.6079 NPR	CHF NPR transfer rate on 13/05/2013
12-05-2013	1 x CHF =	91.3403 NPR	CHF NPR transfer rate on 12/05/2013
11-05-2013	1 x CHF =	91.4683 NPR	CHF NPR transfer rate on 11/05/2013
10-05-2013	1 x CHF =	91.2715 NPR	CHF NPR transfer rate on 10/05/2013
9-05-2013	1 x CHF =	92.0154 NPR	CHF NPR transfer rate on 09/05/2013
8-05-2013	1 x CHF =	92.5643 NPR	CHF NPR transfer rate on 08/05/2013
7-05-2013	1 x CHF =	92.316 NPR	CHF NPR transfer rate on 07/05/2013
6-05-2013	1 x CHF =	92.2654 NPR	CHF NPR transfer rate on 06/05/2013
5-05-2013	1 x CHF =	92.1933 NPR	CHF NPR transfer rate on 05/05/2013
4-05-2013	1 x CHF =	92.295 NPR	CHF NPR transfer rate on 04/05/2013
3-05-2013	1 x CHF =	92.2458 NPR	CHF NPR transfer rate on 03/05/2013
2-05-2013	1 x CHF =	92.4708 NPR	CHF NPR transfer rate on 02/05/2013
1-05-2013	1 x CHF =	93.2187 NPR	CHF NPR transfer rate on 01/05/2013
30-04-2013	1 x CHF =	92.7849 NPR	CHF NPR transfer rate on 30/04/2013
29-04-2013	1 x CHF =	92.7134 NPR	CHF NPR transfer rate on 29/04/2013
28-04-2013	1 x CHF =	92.0959 NPR	CHF NPR transfer rate on 28/04/2013
27-04-2013	1 x CHF =	92.1188 NPR	CHF NPR transfer rate on 27/04/2013
26-04-2013	1 x CHF =	92.0816 NPR	CHF NPR transfer rate on 26/04/2013
25-04-2013	1 x CHF =	91.7833 NPR	CHF NPR transfer rate on 25/04/2013
24-04-2013	1 x CHF =	91.8617 NPR	CHF NPR transfer rate on 24/04/2013
23-04-2013	1 x CHF =	92.0259 NPR	CHF NPR transfer rate on 23/04/2013
22-04-2013	1 x CHF =	92.6197 NPR	CHF NPR transfer rate on 22/04/2013
21-04-2013	1 x CHF =	92.6841 NPR	CHF NPR transfer rate on 21/04/2013
20-04-2013	1 x CHF =	92.5057 NPR	CHF NPR transfer rate on 20/04/2013
19-04-2013	1 x CHF =	92.6616 NPR	CHF NPR transfer rate on 19/04/2013
18-04-2013	1 x CHF =	92.6241 NPR	CHF NPR transfer rate on 18/04/2013
17-04-2013	1 x CHF =	93.1989 NPR	CHF NPR transfer rate on 17/04/2013
16-04-2013	1 x CHF =	93.9092 NPR	CHF NPR transfer rate on 16/04/2013
15-04-2013	1 x CHF =	93.82 NPR	CHF NPR transfer rate on 15/04/2013
14-04-2013	1 x CHF =	93.8747 NPR	CHF NPR transfer rate on 14/04/2013
13-04-2013	1 x CHF =	94.1043 NPR	CHF NPR transfer rate on 13/04/2013
12-04-2013	1 x CHF =	94.1441 NPR	CHF NPR transfer rate on 12/04/2013
11-04-2013	1 x CHF =	93.7481 NPR	CHF NPR transfer rate on 11/04/2013
10-04-2013	1 x CHF =	93.7546 NPR	CHF NPR transfer rate on 10/04/2013
9-04-2013	1 x CHF =	93.523 NPR	CHF NPR transfer rate on 09/04/2013
8-04-2013	1 x CHF =	93.533 NPR	CHF NPR transfer rate on 08/04/2013
7-04-2013	1 x CHF =	93.8463 NPR	CHF NPR transfer rate on 07/04/2013
6-04-2013	1 x CHF =	93.689 NPR	CHF NPR transfer rate on 06/04/2013
5-04-2013	1 x CHF =	93.6257 NPR	CHF NPR transfer rate on 05/04/2013
4-04-2013	1 x CHF =	92.715 NPR	CHF NPR transfer rate on 04/04/2013
3-04-2013	1 x CHF =	91.9794 NPR	CHF NPR transfer rate on 03/04/2013
2-04-2013	1 x CHF =	91.7884 NPR	CHF NPR transfer rate on 02/04/2013
1-04-2013	1 x CHF =	91.6555 NPR	CHF NPR transfer rate on 01/04/2013
31-03-2013	1 x CHF =	91.4665 NPR	CHF NPR transfer rate on 31/03/2013
30-03-2013	1 x CHF =	91.5406 NPR	CHF NPR transfer rate on 30/03/2013
29-03-2013	1 x CHF =	91.5538 NPR	CHF NPR transfer rate on 29/03/2013
28-03-2013	1 x CHF =	91.5754 NPR	CHF NPR transfer rate on 28/03/2013
27-03-2013	1 x CHF =	91.1717 NPR	CHF NPR transfer rate on 27/03/2013
26-03-2013	1 x CHF =	91.7153 NPR	CHF NPR transfer rate on 26/03/2013
25-03-2013	1 x CHF =	91.8816 NPR	CHF NPR transfer rate on 25/03/2013
24-03-2013	1 x CHF =	92.4078 NPR	CHF NPR transfer rate on 24/03/2013
23-03-2013	1 x CHF =	92.3652 NPR	CHF NPR transfer rate on 23/03/2013
22-03-2013	1 x CHF =	92.3244 NPR	CHF NPR transfer rate on 22/03/2013
21-03-2013	1 x CHF =	91.9997 NPR	CHF NPR transfer rate on 21/03/2013
20-03-2013	1 x CHF =	91.9345 NPR	CHF NPR transfer rate on 20/03/2013
19-03-2013	1 x CHF =	91.9386 NPR	CHF NPR transfer rate on 19/03/2013
18-03-2013	1 x CHF =	91.4323 NPR	CHF NPR transfer rate on 18/03/2013
17-03-2013	1 x CHF =	91.6341 NPR	CHF NPR transfer rate on 17/03/2013
16-03-2013	1 x CHF =	92.0671 NPR	CHF NPR transfer rate on 16/03/2013
15-03-2013	1 x CHF =	92.3612 NPR	CHF NPR transfer rate on 15/03/2013
14-03-2013	1 x CHF =	91.4227 NPR	CHF NPR transfer rate on 14/03/2013
13-03-2013	1 x CHF =	91.3641 NPR	CHF NPR transfer rate on 13/03/2013
12-03-2013	1 x CHF =	91.6195 NPR	CHF NPR transfer rate on 12/03/2013
11-03-2013	1 x CHF =	91.781 NPR	CHF NPR transfer rate on 11/03/2013
10-03-2013	1 x CHF =	91.8218 NPR	CHF NPR transfer rate on 10/03/2013
9-03-2013	1 x CHF =	91.4743 NPR	CHF NPR transfer rate on 09/03/2013
8-03-2013	1 x CHF =	91.7723 NPR	CHF NPR transfer rate on 08/03/2013
7-03-2013	1 x CHF =	92.4527 NPR	CHF NPR transfer rate on 07/03/2013
6-03-2013	1 x CHF =	92.6115 NPR	CHF NPR transfer rate on 06/03/2013
5-03-2013	1 x CHF =	93.2313 NPR	CHF NPR transfer rate on 05/03/2013
4-03-2013	1 x CHF =	93.1163 NPR	CHF NPR transfer rate on 04/03/2013
3-03-2013	1 x CHF =	93.2907 NPR	CHF NPR transfer rate on 03/03/2013
2-03-2013	1 x CHF =	93.1805 NPR	CHF NPR transfer rate on 02/03/2013
1-03-2013	1 x CHF =	92.8913 NPR	CHF NPR transfer rate on 01/03/2013
28-02-2013	1 x CHF =	92.9324 NPR	CHF NPR transfer rate on 28/02/2013
27-02-2013	1 x CHF =	92.8872 NPR	CHF NPR transfer rate on 27/02/2013
26-02-2013	1 x CHF =	92.9394 NPR	CHF NPR transfer rate on 26/02/2013
25-02-2013	1 x CHF =	93.0884 NPR	CHF NPR transfer rate on 25/02/2013
24-02-2013	1 x CHF =	93.4203 NPR	CHF NPR transfer rate on 24/02/2013
23-02-2013	1 x CHF =	93.425 NPR	CHF NPR transfer rate on 23/02/2013
22-02-2013	1 x CHF =	93.5739 NPR	CHF NPR transfer rate on 22/02/2013
21-02-2013	1 x CHF =	93.4555 NPR	CHF NPR transfer rate on 21/02/2013
20-02-2013	1 x CHF =	93.6761 NPR	CHF NPR transfer rate on 20/02/2013
19-02-2013	1 x CHF =	93.8603 NPR	CHF NPR transfer rate on 19/02/2013
18-02-2013	1 x CHF =	93.8579 NPR	CHF NPR transfer rate on 18/02/2013
17-02-2013	1 x CHF =	93.9831 NPR	CHF NPR transfer rate on 17/02/2013
16-02-2013	1 x CHF =	93.8957 NPR	CHF NPR transfer rate on 16/02/2013
15-02-2013	1 x CHF =	93.8943 NPR	CHF NPR transfer rate on 15/02/2013
14-02-2013	1 x CHF =	93.4936 NPR	CHF NPR transfer rate on 14/02/2013
13-02-2013	1 x CHF =	94.2768 NPR	CHF NPR transfer rate on 13/02/2013
12-02-2013	1 x CHF =	93.9808 NPR	CHF NPR transfer rate on 12/02/2013
11-02-2013	1 x CHF =	93.4843 NPR	CHF NPR transfer rate on 11/02/2013
10-02-2013	1 x CHF =	93.6683 NPR	CHF NPR transfer rate on 10/02/2013
9-02-2013	1 x CHF =	93.6269 NPR	CHF NPR transfer rate on 09/02/2013
8-02-2013	1 x CHF =	93.4673 NPR	CHF NPR transfer rate on 08/02/2013
7-02-2013	1 x CHF =	93.1911 NPR	CHF NPR transfer rate on 07/02/2013
6-02-2013	1 x CHF =	93.6608 NPR	CHF NPR transfer rate on 06/02/2013
5-02-2013	1 x CHF =	93.6706 NPR	CHF NPR transfer rate on 05/02/2013
4-02-2013	1 x CHF =	93.7906 NPR	CHF NPR transfer rate on 04/02/2013
3-02-2013	1 x CHF =	93.7545 NPR	CHF NPR transfer rate on 03/02/2013
2-02-2013	1 x CHF =	94.0313 NPR	CHF NPR transfer rate on 02/02/2013
1-02-2013	1 x CHF =	93.9978 NPR	CHF NPR transfer rate on 01/02/2013
31-01-2013	1 x CHF =	93.5428 NPR	CHF NPR transfer rate on 31/01/2013
30-01-2013	1 x CHF =	93.7775 NPR	CHF NPR transfer rate on 30/01/2013
29-01-2013	1 x CHF =	92.9888 NPR	CHF NPR transfer rate on 29/01/2013
28-01-2013	1 x CHF =	92.9484 NPR	CHF NPR transfer rate on 28/01/2013
27-01-2013	1 x CHF =	92.6084 NPR	CHF NPR transfer rate on 27/01/2013
26-01-2013	1 x CHF =	92.6215 NPR	CHF NPR transfer rate on 26/01/2013
25-01-2013	1 x CHF =	92.6525 NPR	CHF NPR transfer rate on 25/01/2013
24-01-2013	1 x CHF =	92.3532 NPR	CHF NPR transfer rate on 24/01/2013
23-01-2013	1 x CHF =	92.6778 NPR	CHF NPR transfer rate on 23/01/2013
22-01-2013	1 x CHF =	92.6352 NPR	CHF NPR transfer rate on 22/01/2013
21-01-2013	1 x CHF =	92.2605 NPR	CHF NPR transfer rate on 21/01/2013
20-01-2013	1 x CHF =	92.2519 NPR	CHF NPR transfer rate on 20/01/2013
19-01-2013	1 x CHF =	92.2791 NPR	CHF NPR transfer rate on 19/01/2013
18-01-2013	1 x CHF =	92.5757 NPR	CHF NPR transfer rate on 18/01/2013
17-01-2013	1 x CHF =	93.8866 NPR	CHF NPR transfer rate on 17/01/2013
16-01-2013	1 x CHF =	93.9523 NPR	CHF NPR transfer rate on 16/01/2013
15-01-2013	1 x CHF =	93.8484 NPR	CHF NPR transfer rate on 15/01/2013
14-01-2013	1 x CHF =	94.6347 NPR	CHF NPR transfer rate on 14/01/2013
13-01-2013	1 x CHF =	95.5308 NPR	CHF NPR transfer rate on 13/01/2013
12-01-2013	1 x CHF =	95.556 NPR	CHF NPR transfer rate on 12/01/2013
11-01-2013	1 x CHF =	95.7361 NPR	CHF NPR transfer rate on 11/01/2013
10-01-2013	1 x CHF =	95.0914 NPR	CHF NPR transfer rate on 10/01/2013
9-01-2013	1 x CHF =	94.3932 NPR	CHF NPR transfer rate on 09/01/2013
8-01-2013	1 x CHF =	95.4614 NPR	CHF NPR transfer rate on 08/01/2013
7-01-2013	1 x CHF =	95.524 NPR	CHF NPR transfer rate on 07/01/2013
6-01-2013	1 x CHF =	95.0448 NPR	CHF NPR transfer rate on 06/01/2013
5-01-2013	1 x CHF =	95.1792 NPR	CHF NPR transfer rate on 05/01/2013
4-01-2013	1 x CHF =	95.0646 NPR	CHF NPR transfer rate on 04/01/2013
3-01-2013	1 x CHF =	94.5058 NPR	CHF NPR transfer rate on 03/01/2013
2-01-2013	1 x CHF =	95.2206 NPR	CHF NPR transfer rate on 02/01/2013
1-01-2013	1 x CHF =	95.7835 NPR	CHF NPR transfer rate on 01/01/2013
31-12-2012	1 x CHF =	95.8141 NPR	CHF NPR transfer rate on 31/12/2012
30-12-2012	1 x CHF =	95.8768 NPR	CHF NPR transfer rate on 30/12/2012
29-12-2012	1 x CHF =	95.9726 NPR	CHF NPR transfer rate on 29/12/2012
28-12-2012	1 x CHF =	96.0154 NPR	CHF NPR transfer rate on 28/12/2012
27-12-2012	1 x CHF =	96.4783 NPR	CHF NPR transfer rate on 27/12/2012
26-12-2012	1 x CHF =	96.3662 NPR	CHF NPR transfer rate on 26/12/2012
25-12-2012	1 x CHF =	96.1329 NPR	CHF NPR transfer rate on 25/12/2012
24-12-2012	1 x CHF =	96.2449 NPR	CHF NPR transfer rate on 24/12/2012
23-12-2012	1 x CHF =	96.1542 NPR	CHF NPR transfer rate on 23/12/2012
22-12-2012	1 x CHF =	96.1258 NPR	CHF NPR transfer rate on 22/12/2012
21-12-2012	1 x CHF =	96.2744 NPR	CHF NPR transfer rate on 21/12/2012
20-12-2012	1 x CHF =	96.1589 NPR	CHF NPR transfer rate on 20/12/2012
19-12-2012	1 x CHF =	96.0052 NPR	CHF NPR transfer rate on 19/12/2012
18-12-2012	1 x CHF =	95.7443 NPR	CHF NPR transfer rate on 18/12/2012
17-12-2012	1 x CHF =	95.147 NPR	CHF NPR transfer rate on 17/12/2012
16-12-2012	1 x CHF =	94.5063 NPR	CHF NPR transfer rate on 16/12/2012
15-12-2012	1 x CHF =	94.8243 NPR	CHF NPR transfer rate on 15/12/2012
14-12-2012	1 x CHF =	94.6965 NPR	CHF NPR transfer rate on 14/12/2012
13-12-2012	1 x CHF =	94.1536 NPR	CHF NPR transfer rate on 13/12/2012
12-12-2012	1 x CHF =	93.6459 NPR	CHF NPR transfer rate on 12/12/2012
11-12-2012	1 x CHF =	93.2348 NPR	CHF NPR transfer rate on 11/12/2012
10-12-2012	1 x CHF =	93.3319 NPR	CHF NPR transfer rate on 10/12/2012
9-12-2012	1 x CHF =	93.3031 NPR	CHF NPR transfer rate on 09/12/2012
8-12-2012	1 x CHF =	93.4282 NPR	CHF NPR transfer rate on 08/12/2012
7-12-2012	1 x CHF =	93.4037 NPR	CHF NPR transfer rate on 07/12/2012
6-12-2012	1 x CHF =	93.6275 NPR	CHF NPR transfer rate on 06/12/2012
5-12-2012	1 x CHF =	94.4189 NPR	CHF NPR transfer rate on 05/12/2012
4-12-2012	1 x CHF =	94.2718 NPR	CHF NPR transfer rate on 04/12/2012
3-12-2012	1 x CHF =	94.5772 NPR	CHF NPR transfer rate on 03/12/2012
2-12-2012	1 x CHF =	93.9319 NPR	CHF NPR transfer rate on 02/12/2012
1-12-2012	1 x CHF =	94.1093 NPR	CHF NPR transfer rate on 01/12/2012
30-11-2012	1 x CHF =	94.0945 NPR	CHF NPR transfer rate on 30/11/2012
29-11-2012	1 x CHF =	95.0296 NPR	CHF NPR transfer rate on 29/11/2012
28-11-2012	1 x CHF =	95.3701 NPR	CHF NPR transfer rate on 28/11/2012
27-11-2012	1 x CHF =	95.5358 NPR	CHF NPR transfer rate on 27/11/2012
26-11-2012	1 x CHF =	95.887 NPR	CHF NPR transfer rate on 26/11/2012
25-11-2012	1 x CHF =	95.3616 NPR	CHF NPR transfer rate on 25/11/2012
24-11-2012	1 x CHF =	95.5355 NPR	CHF NPR transfer rate on 24/11/2012
23-11-2012	1 x CHF =	95.2868 NPR	CHF NPR transfer rate on 23/11/2012
22-11-2012	1 x CHF =	94.4156 NPR	CHF NPR transfer rate on 22/11/2012
21-11-2012	1 x CHF =	93.9445 NPR	CHF NPR transfer rate on 21/11/2012
20-11-2012	1 x CHF =	93.8009 NPR	CHF NPR transfer rate on 20/11/2012
19-11-2012	1 x CHF =	93.5076 NPR	CHF NPR transfer rate on 19/11/2012
18-11-2012	1 x CHF =	93.3631 NPR	CHF NPR transfer rate on 18/11/2012
17-11-2012	1 x CHF =	93.2379 NPR	CHF NPR transfer rate on 17/11/2012
16-11-2012	1 x CHF =	93.2101 NPR	CHF NPR transfer rate on 16/11/2012
15-11-2012	1 x CHF =	92.9719 NPR	CHF NPR transfer rate on 15/11/2012
14-11-2012	1 x CHF =	93.0198 NPR	CHF NPR transfer rate on 14/11/2012
13-11-2012	1 x CHF =	92.8111 NPR	CHF NPR transfer rate on 13/11/2012
12-11-2012	1 x CHF =	92.8737 NPR	CHF NPR transfer rate on 12/11/2012
11-11-2012	1 x CHF =	92.3914 NPR	CHF NPR transfer rate on 11/11/2012
10-11-2012	1 x CHF =	92.2327 NPR	CHF NPR transfer rate on 10/11/2012
9-11-2012	1 x CHF =	92.1741 NPR	CHF NPR transfer rate on 09/11/2012
8-11-2012	1 x CHF =	91.8195 NPR	CHF NPR transfer rate on 08/11/2012
7-11-2012	1 x CHF =	91.671 NPR	CHF NPR transfer rate on 07/11/2012
6-11-2012	1 x CHF =	92.0019 NPR	CHF NPR transfer rate on 06/11/2012
5-11-2012	1 x CHF =	92.1361 NPR	CHF NPR transfer rate on 05/11/2012
4-11-2012	1 x CHF =	91.6975 NPR	CHF NPR transfer rate on 04/11/2012
3-11-2012	1 x CHF =	91.6316 NPR	CHF NPR transfer rate on 03/11/2012
2-11-2012	1 x CHF =	91.7682 NPR	CHF NPR transfer rate on 02/11/2012
1-11-2012	1 x CHF =	92.5128 NPR	CHF NPR transfer rate on 01/11/2012
31-10-2012	1 x CHF =	92.7232 NPR	CHF NPR transfer rate on 31/10/2012
30-10-2012	1 x CHF =	92.5795 NPR	CHF NPR transfer rate on 30/10/2012
29-10-2012	1 x CHF =	92.0426 NPR	CHF NPR transfer rate on 29/10/2012
28-10-2012	1 x CHF =	91.4362 NPR	CHF NPR transfer rate on 28/10/2012
27-10-2012	1 x CHF =	91.6517 NPR	CHF NPR transfer rate on 27/10/2012
26-10-2012	1 x CHF =	91.6414 NPR	CHF NPR transfer rate on 26/10/2012
25-10-2012	1 x CHF =	91.923 NPR	CHF NPR transfer rate on 25/10/2012
24-10-2012	1 x CHF =	91.9559 NPR	CHF NPR transfer rate on 24/10/2012
23-10-2012	1 x CHF =	92.4101 NPR	CHF NPR transfer rate on 23/10/2012
22-10-2012	1 x CHF =	92.676 NPR	CHF NPR transfer rate on 22/10/2012
21-10-2012	1 x CHF =	92.8355 NPR	CHF NPR transfer rate on 21/10/2012
20-10-2012	1 x CHF =	92.4991 NPR	CHF NPR transfer rate on 20/10/2012
19-10-2012	1 x CHF =	92.3743 NPR	CHF NPR transfer rate on 19/10/2012
18-10-2012	1 x CHF =	91.9334 NPR	CHF NPR transfer rate on 18/10/2012
17-10-2012	1 x CHF =	91.8814 NPR	CHF NPR transfer rate on 17/10/2012
16-10-2012	1 x CHF =	91.2608 NPR	CHF NPR transfer rate on 16/10/2012
15-10-2012	1 x CHF =	90.7593 NPR	CHF NPR transfer rate on 15/10/2012
14-10-2012	1 x CHF =	90.3201 NPR	CHF NPR transfer rate on 14/10/2012
13-10-2012	1 x CHF =	90.2685 NPR	CHF NPR transfer rate on 13/10/2012
12-10-2012	1 x CHF =	90.3428 NPR	CHF NPR transfer rate on 12/10/2012
11-10-2012	1 x CHF =	89.9289 NPR	CHF NPR transfer rate on 11/10/2012
10-10-2012	1 x CHF =	88.0471 NPR	CHF NPR transfer rate on 10/10/2012
9-10-2012	1 x CHF =	88.0902 NPR	CHF NPR transfer rate on 09/10/2012
8-10-2012	1 x CHF =	88.6974 NPR	CHF NPR transfer rate on 08/10/2012
7-10-2012	1 x CHF =	88.9409 NPR	CHF NPR transfer rate on 07/10/2012
6-10-2012	1 x CHF =	89.0595 NPR	CHF NPR transfer rate on 06/10/2012
5-10-2012	1 x CHF =	89.0942 NPR	CHF NPR transfer rate on 05/10/2012
4-10-2012	1 x CHF =	89.9196 NPR	CHF NPR transfer rate on 04/10/2012
3-10-2012	1 x CHF =	89.3091 NPR	CHF NPR transfer rate on 03/10/2012
2-10-2012	1 x CHF =	89.86 NPR	CHF NPR transfer rate on 02/10/2012
1-10-2012	1 x CHF =	90.7971 NPR	CHF NPR transfer rate on 01/10/2012
30-09-2012	1 x CHF =	90.5677 NPR	CHF NPR transfer rate on 30/09/2012
29-09-2012	1 x CHF =	90.5797 NPR	CHF NPR transfer rate on 29/09/2012
28-09-2012	1 x CHF =	90.5797 NPR	CHF NPR transfer rate on 28/09/2012
27-09-2012	1 x CHF =	91.1799 NPR	CHF NPR transfer rate on 27/09/2012
26-09-2012	1 x CHF =	91.0475 NPR	CHF NPR transfer rate on 26/09/2012
25-09-2012	1 x CHF =	91.0655 NPR	CHF NPR transfer rate on 25/09/2012
24-09-2012	1 x CHF =	91.6101 NPR	CHF NPR transfer rate on 24/09/2012
23-09-2012	1 x CHF =	92.7774 NPR	CHF NPR transfer rate on 23/09/2012
22-09-2012	1 x CHF =	92.7897 NPR	CHF NPR transfer rate on 22/09/2012
21-09-2012	1 x CHF =	92.7933 NPR	CHF NPR transfer rate on 21/09/2012
20-09-2012	1 x CHF =	92.6957 NPR	CHF NPR transfer rate on 20/09/2012
19-09-2012	1 x CHF =	93.3513 NPR	CHF NPR transfer rate on 19/09/2012
18-09-2012	1 x CHF =	93.6245 NPR	CHF NPR transfer rate on 18/09/2012
17-09-2012	1 x CHF =	95.5627 NPR	CHF NPR transfer rate on 17/09/2012
16-09-2012	1 x CHF =	95.7005 NPR	CHF NPR transfer rate on 16/09/2012
15-09-2012	1 x CHF =	95.7005 NPR	CHF NPR transfer rate on 15/09/2012
14-09-2012	1 x CHF =	95.7625 NPR	CHF NPR transfer rate on 14/09/2012
13-09-2012	1 x CHF =	94.4284 NPR	CHF NPR transfer rate on 13/09/2012
12-09-2012	1 x CHF =	94.6114 NPR	CHF NPR transfer rate on 12/09/2012
11-09-2012	1 x CHF =	94.3911 NPR	CHF NPR transfer rate on 11/09/2012
10-09-2012	1 x CHF =	93.6272 NPR	CHF NPR transfer rate on 10/09/2012
9-09-2012	1 x CHF =	94.741 NPR	CHF NPR transfer rate on 09/09/2012
8-09-2012	1 x CHF =	94.835 NPR	CHF NPR transfer rate on 08/09/2012
7-09-2012	1 x CHF =	94.4408 NPR	CHF NPR transfer rate on 07/09/2012
6-09-2012	1 x CHF =	93.006 NPR	CHF NPR transfer rate on 06/09/2012
5-09-2012	1 x CHF =	92.8326 NPR	CHF NPR transfer rate on 05/09/2012
4-09-2012	1 x CHF =	92.7998 NPR	CHF NPR transfer rate on 04/09/2012
3-09-2012	1 x CHF =	93.1772 NPR	CHF NPR transfer rate on 03/09/2012
2-09-2012	1 x CHF =	92.5776 NPR	CHF NPR transfer rate on 02/09/2012
1-09-2012	1 x CHF =	92.5776 NPR	CHF NPR transfer rate on 01/09/2012
31-08-2012	1 x CHF =	92.5753 NPR	CHF NPR transfer rate on 31/08/2012
30-08-2012	1 x CHF =	92.0571 NPR	CHF NPR transfer rate on 30/08/2012
29-08-2012	1 x CHF =	92.2132 NPR	CHF NPR transfer rate on 29/08/2012
28-08-2012	1 x CHF =	92.4817 NPR	CHF NPR transfer rate on 28/08/2012
27-08-2012	1 x CHF =	92.0406 NPR	CHF NPR transfer rate on 27/08/2012
26-08-2012	1 x CHF =	92.0906 NPR	CHF NPR transfer rate on 26/08/2012
25-08-2012	1 x CHF =	92.1574 NPR	CHF NPR transfer rate on 25/08/2012
24-08-2012	1 x CHF =	92.1838 NPR	CHF NPR transfer rate on 24/08/2012
23-08-2012	1 x CHF =	92.4592 NPR	CHF NPR transfer rate on 23/08/2012
22-08-2012	1 x CHF =	92.2175 NPR	CHF NPR transfer rate on 22/08/2012
21-08-2012	1 x CHF =	91.7986 NPR	CHF NPR transfer rate on 21/08/2012
20-08-2012	1 x CHF =	90.991 NPR	CHF NPR transfer rate on 20/08/2012
19-08-2012	1 x CHF =	90.8179 NPR	CHF NPR transfer rate on 19/08/2012
18-08-2012	1 x CHF =	90.7407 NPR	CHF NPR transfer rate on 18/08/2012
17-08-2012	1 x CHF =	90.7815 NPR	CHF NPR transfer rate on 17/08/2012
16-08-2012	1 x CHF =	90.9429 NPR	CHF NPR transfer rate on 16/08/2012
15-08-2012	1 x CHF =	90.4349 NPR	CHF NPR transfer rate on 15/08/2012
14-08-2012	1 x CHF =	90.6958 NPR	CHF NPR transfer rate on 14/08/2012
13-08-2012	1 x CHF =	90.7822 NPR	CHF NPR transfer rate on 13/08/2012
12-08-2012	1 x CHF =	90.5308 NPR	CHF NPR transfer rate on 12/08/2012
11-08-2012	1 x CHF =	90.4718 NPR	CHF NPR transfer rate on 11/08/2012
10-08-2012	1 x CHF =	90.4967 NPR	CHF NPR transfer rate on 10/08/2012
9-08-2012	1 x CHF =	90.5809 NPR	CHF NPR transfer rate on 09/08/2012
8-08-2012	1 x CHF =	91.2122 NPR	CHF NPR transfer rate on 08/08/2012
7-08-2012	1 x CHF =	91.3943 NPR	CHF NPR transfer rate on 07/08/2012
6-08-2012	1 x CHF =	92.114 NPR	CHF NPR transfer rate on 06/08/2012
5-08-2012	1 x CHF =	91.623 NPR	CHF NPR transfer rate on 05/08/2012
4-08-2012	1 x CHF =	91.5747 NPR	CHF NPR transfer rate on 04/08/2012
3-08-2012	1 x CHF =	91.5784 NPR	CHF NPR transfer rate on 03/08/2012
2-08-2012	1 x CHF =	90.7672 NPR	CHF NPR transfer rate on 02/08/2012
1-08-2012	1 x CHF =	91.198 NPR	CHF NPR transfer rate on 01/08/2012
31-07-2012	1 x CHF =	91.8143 NPR	CHF NPR transfer rate on 31/07/2012
30-07-2012	1 x CHF =	91.4692 NPR	CHF NPR transfer rate on 30/07/2012
29-07-2012	1 x CHF =	91.9964 NPR	CHF NPR transfer rate on 29/07/2012
28-07-2012	1 x CHF =	91.9844 NPR	CHF NPR transfer rate on 28/07/2012
27-07-2012	1 x CHF =	91.9062 NPR	CHF NPR transfer rate on 27/07/2012
26-07-2012	1 x CHF =	91.3414 NPR	CHF NPR transfer rate on 26/07/2012
25-07-2012	1 x CHF =	90.6443 NPR	CHF NPR transfer rate on 25/07/2012
24-07-2012	1 x CHF =	88.8616 NPR	CHF NPR transfer rate on 24/07/2012
23-07-2012	1 x CHF =	89.2515 NPR	CHF NPR transfer rate on 23/07/2012
22-07-2012	1 x CHF =	89.4792 NPR	CHF NPR transfer rate on 22/07/2012
21-07-2012	1 x CHF =	89.688 NPR	CHF NPR transfer rate on 21/07/2012
20-07-2012	1 x CHF =	89.688 NPR	CHF NPR transfer rate on 20/07/2012
19-07-2012	1 x CHF =	90.5424 NPR	CHF NPR transfer rate on 19/07/2012
18-07-2012	1 x CHF =	89.9749 NPR	CHF NPR transfer rate on 18/07/2012
17-07-2012	1 x CHF =	90.4961 NPR	CHF NPR transfer rate on 17/07/2012
16-07-2012	1 x CHF =	90.1525 NPR	CHF NPR transfer rate on 16/07/2012
15-07-2012	1 x CHF =	90.0337 NPR	CHF NPR transfer rate on 15/07/2012
14-07-2012	1 x CHF =	90.0337 NPR	CHF NPR transfer rate on 14/07/2012
13-07-2012	1 x CHF =	89.9524 NPR	CHF NPR transfer rate on 13/07/2012
12-07-2012	1 x CHF =	90.1067 NPR	CHF NPR transfer rate on 12/07/2012
11-07-2012	1 x CHF =	90.4475 NPR	CHF NPR transfer rate on 11/07/2012
10-07-2012	1 x CHF =	90.753 NPR	CHF NPR transfer rate on 10/07/2012
9-07-2012	1 x CHF =	90.9435 NPR	CHF NPR transfer rate on 09/07/2012
8-07-2012	1 x CHF =	90.0617 NPR	CHF NPR transfer rate on 08/07/2012
7-07-2012	1 x CHF =	90.145 NPR	CHF NPR transfer rate on 07/07/2012
6-07-2012	1 x CHF =	90.0621 NPR	CHF NPR transfer rate on 06/07/2012
5-07-2012	1 x CHF =	89.7474 NPR	CHF NPR transfer rate on 05/07/2012
4-07-2012	1 x CHF =	91.5454 NPR	CHF NPR transfer rate on 04/07/2012
3-07-2012	1 x CHF =	94.2477 NPR	CHF NPR transfer rate on 03/07/2012
2-07-2012	1 x CHF =	94.0973 NPR	CHF NPR transfer rate on 02/07/2012
1-07-2012	1 x CHF =	94.7719 NPR	CHF NPR transfer rate on 01/07/2012
30-06-2012	1 x CHF =	94.7146 NPR	CHF NPR transfer rate on 30/06/2012
29-06-2012	1 x CHF =	94.5328 NPR	CHF NPR transfer rate on 29/06/2012
28-06-2012	1 x CHF =	92.7648 NPR	CHF NPR transfer rate on 28/06/2012
27-06-2012	1 x CHF =	93.0638 NPR	CHF NPR transfer rate on 27/06/2012
26-06-2012	1 x CHF =	93.2915 NPR	CHF NPR transfer rate on 26/06/2012
25-06-2012	1 x CHF =	94.0152 NPR	CHF NPR transfer rate on 25/06/2012
24-06-2012	1 x CHF =	93.7391 NPR	CHF NPR transfer rate on 24/06/2012
23-06-2012	1 x CHF =	93.972 NPR	CHF NPR transfer rate on 23/06/2012
22-06-2012	1 x CHF =	93.9185 NPR	CHF NPR transfer rate on 22/06/2012
21-06-2012	1 x CHF =	93.7752 NPR	CHF NPR transfer rate on 21/06/2012
20-06-2012	1 x CHF =	94.6944 NPR	CHF NPR transfer rate on 20/06/2012
19-06-2012	1 x CHF =	94.276 NPR	CHF NPR transfer rate on 19/06/2012
18-06-2012	1 x CHF =	93.4876 NPR	CHF NPR transfer rate on 18/06/2012
17-06-2012	1 x CHF =	93.9088 NPR	CHF NPR transfer rate on 17/06/2012
16-06-2012	1 x CHF =	93.9088 NPR	CHF NPR transfer rate on 16/06/2012
15-06-2012	1 x CHF =	94.0125 NPR	CHF NPR transfer rate on 15/06/2012
14-06-2012	1 x CHF =	93.9035 NPR	CHF NPR transfer rate on 14/06/2012
13-06-2012	1 x CHF =	93.4617 NPR	CHF NPR transfer rate on 13/06/2012
12-06-2012	1 x CHF =	92.912 NPR	CHF NPR transfer rate on 12/06/2012
11-06-2012	1 x CHF =	92.2335 NPR	CHF NPR transfer rate on 11/06/2012
10-06-2012	1 x CHF =	93.0184 NPR	CHF NPR transfer rate on 10/06/2012
9-06-2012	1 x CHF =	92.5047 NPR	CHF NPR transfer rate on 09/06/2012
8-06-2012	1 x CHF =	92.5047 NPR	CHF NPR transfer rate on 08/06/2012
7-06-2012	1 x CHF =	93.3858 NPR	CHF NPR transfer rate on 07/06/2012
6-06-2012	1 x CHF =	93.3421 NPR	CHF NPR transfer rate on 06/06/2012
5-06-2012	1 x CHF =	91.1413 NPR	CHF NPR transfer rate on 05/06/2012
4-06-2012	1 x CHF =	91.8501 NPR	CHF NPR transfer rate on 04/06/2012
3-06-2012	1 x CHF =	90.9586 NPR	CHF NPR transfer rate on 03/06/2012
2-06-2012	1 x CHF =	91.0076 NPR	CHF NPR transfer rate on 02/06/2012
1-06-2012	1 x CHF =	90.8546 NPR	CHF NPR transfer rate on 01/06/2012
31-05-2012	1 x CHF =	92.4681 NPR	CHF NPR transfer rate on 31/05/2012
30-05-2012	1 x CHF =	91.6423 NPR	CHF NPR transfer rate on 30/05/2012
29-05-2012	1 x CHF =	92.0408 NPR	CHF NPR transfer rate on 29/05/2012
28-05-2012	1 x CHF =	92.4563 NPR	CHF NPR transfer rate on 28/05/2012
27-05-2012	1 x CHF =	93.4935 NPR	CHF NPR transfer rate on 27/05/2012
26-05-2012	1 x CHF =	93.4126 NPR	CHF NPR transfer rate on 26/05/2012
25-05-2012	1 x CHF =	93.3985 NPR	CHF NPR transfer rate on 25/05/2012
24-05-2012	1 x CHF =	93.4611 NPR	CHF NPR transfer rate on 24/05/2012
23-05-2012	1 x CHF =	92.122 NPR	CHF NPR transfer rate on 23/05/2012
22-05-2012	1 x CHF =	92.3319 NPR	CHF NPR transfer rate on 22/05/2012
21-05-2012	1 x CHF =	92.8686 NPR	CHF NPR transfer rate on 21/05/2012
20-05-2012	1 x CHF =	93.1004 NPR	CHF NPR transfer rate on 20/05/2012
19-05-2012	1 x CHF =	93.1693 NPR	CHF NPR transfer rate on 19/05/2012
18-05-2012	1 x CHF =	93.1693 NPR	CHF NPR transfer rate on 18/05/2012
17-05-2012	1 x CHF =	91.9123 NPR	CHF NPR transfer rate on 17/05/2012
16-05-2012	1 x CHF =	91.1706 NPR	CHF NPR transfer rate on 16/05/2012
15-05-2012	1 x CHF =	91.2056 NPR	CHF NPR transfer rate on 15/05/2012
14-05-2012	1 x CHF =	91.6097 NPR	CHF NPR transfer rate on 14/05/2012
13-05-2012	1 x CHF =	91.7589 NPR	CHF NPR transfer rate on 13/05/2012
12-05-2012	1 x CHF =	91.9001 NPR	CHF NPR transfer rate on 12/05/2012
11-05-2012	1 x CHF =	91.8779 NPR	CHF NPR transfer rate on 11/05/2012
10-05-2012	1 x CHF =	92.4344 NPR	CHF NPR transfer rate on 10/05/2012
9-05-2012	1 x CHF =	91.5572 NPR	CHF NPR transfer rate on 09/05/2012
8-05-2012	1 x CHF =	91.5821 NPR	CHF NPR transfer rate on 08/05/2012
7-05-2012	1 x CHF =	91.4658 NPR	CHF NPR transfer rate on 07/05/2012
6-05-2012	1 x CHF =	91.0863 NPR	CHF NPR transfer rate on 06/05/2012
5-05-2012	1 x CHF =	91.6391 NPR	CHF NPR transfer rate on 05/05/2012
4-05-2012	1 x CHF =	91.6391 NPR	CHF NPR transfer rate on 04/05/2012
3-05-2012	1 x CHF =	92.0985 NPR	CHF NPR transfer rate on 03/05/2012
2-05-2012	1 x CHF =	92.1432 NPR	CHF NPR transfer rate on 02/05/2012
1-05-2012	1 x CHF =	92.6868 NPR	CHF NPR transfer rate on 01/05/2012
30-04-2012	1 x CHF =	92.7651 NPR	CHF NPR transfer rate on 30/04/2012
29-04-2012	1 x CHF =	92.4774 NPR	CHF NPR transfer rate on 29/04/2012
28-04-2012	1 x CHF =	92.5715 NPR	CHF NPR transfer rate on 28/04/2012
27-04-2012	1 x CHF =	92.5715 NPR	CHF NPR transfer rate on 27/04/2012
26-04-2012	1 x CHF =	92.2828 NPR	CHF NPR transfer rate on 26/04/2012
25-04-2012	1 x CHF =	92.6114 NPR	CHF NPR transfer rate on 25/04/2012
24-04-2012	1 x CHF =	91.4781 NPR	CHF NPR transfer rate on 24/04/2012
23-04-2012	1 x CHF =	91.1848 NPR	CHF NPR transfer rate on 23/04/2012
22-04-2012	1 x CHF =	91.0708 NPR	CHF NPR transfer rate on 22/04/2012
21-04-2012	1 x CHF =	91.2324 NPR	CHF NPR transfer rate on 21/04/2012
20-04-2012	1 x CHF =	91.2324 NPR	CHF NPR transfer rate on 20/04/2012
19-04-2012	1 x CHF =	90.18 NPR	CHF NPR transfer rate on 19/04/2012
18-04-2012	1 x CHF =	89.9569 NPR	CHF NPR transfer rate on 18/04/2012
17-04-2012	1 x CHF =	90.1578 NPR	CHF NPR transfer rate on 17/04/2012
16-04-2012	1 x CHF =	90.3166 NPR	CHF NPR transfer rate on 16/04/2012
15-04-2012	1 x CHF =	89.4114 NPR	CHF NPR transfer rate on 15/04/2012
14-04-2012	1 x CHF =	89.528 NPR	CHF NPR transfer rate on 14/04/2012
13-04-2012	1 x CHF =	89.528 NPR	CHF NPR transfer rate on 13/04/2012
12-04-2012	1 x CHF =	90.4668 NPR	CHF NPR transfer rate on 12/04/2012
11-04-2012	1 x CHF =	89.7895 NPR	CHF NPR transfer rate on 11/04/2012
10-04-2012	1 x CHF =	89.3453 NPR	CHF NPR transfer rate on 10/04/2012
9-04-2012	1 x CHF =	89.2297 NPR	CHF NPR transfer rate on 09/04/2012
8-04-2012	1 x CHF =	89.022 NPR	CHF NPR transfer rate on 08/04/2012
7-04-2012	1 x CHF =	89.1933 NPR	CHF NPR transfer rate on 07/04/2012
6-04-2012	1 x CHF =	89.1942 NPR	CHF NPR transfer rate on 06/04/2012
5-04-2012	1 x CHF =	88.9301 NPR	CHF NPR transfer rate on 05/04/2012
4-04-2012	1 x CHF =	89.2428 NPR	CHF NPR transfer rate on 04/04/2012
3-04-2012	1 x CHF =	89.0785 NPR	CHF NPR transfer rate on 03/04/2012
2-04-2012	1 x CHF =	90.0867 NPR	CHF NPR transfer rate on 02/04/2012
1-04-2012	1 x CHF =	90.8176 NPR	CHF NPR transfer rate on 01/04/2012
31-03-2012	1 x CHF =	90.8176 NPR	CHF NPR transfer rate on 31/03/2012
30-03-2012	1 x CHF =	90.781 NPR	CHF NPR transfer rate on 30/03/2012
29-03-2012	1 x CHF =	89.6226 NPR	CHF NPR transfer rate on 29/03/2012
28-03-2012	1 x CHF =	89.8725 NPR	CHF NPR transfer rate on 28/03/2012
27-03-2012	1 x CHF =	90.7566 NPR	CHF NPR transfer rate on 27/03/2012
26-03-2012	1 x CHF =	90.7165 NPR	CHF NPR transfer rate on 26/03/2012
25-03-2012	1 x CHF =	89.0166 NPR	CHF NPR transfer rate on 25/03/2012
24-03-2012	1 x CHF =	89.0228 NPR	CHF NPR transfer rate on 24/03/2012
23-03-2012	1 x CHF =	89.0228 NPR	CHF NPR transfer rate on 23/03/2012
22-03-2012	1 x CHF =	88.5078 NPR	CHF NPR transfer rate on 22/03/2012
21-03-2012	1 x CHF =	88.2656 NPR	CHF NPR transfer rate on 21/03/2012
20-03-2012	1 x CHF =	88.1941 NPR	CHF NPR transfer rate on 20/03/2012
19-03-2012	1 x CHF =	88.0795 NPR	CHF NPR transfer rate on 19/03/2012
18-03-2012	1 x CHF =	88.0521 NPR	CHF NPR transfer rate on 18/03/2012
17-03-2012	1 x CHF =	88.0217 NPR	CHF NPR transfer rate on 17/03/2012
16-03-2012	1 x CHF =	88.0217 NPR	CHF NPR transfer rate on 16/03/2012
15-03-2012	1 x CHF =	87.3225 NPR	CHF NPR transfer rate on 15/03/2012
14-03-2012	1 x CHF =	85.687 NPR	CHF NPR transfer rate on 14/03/2012
13-03-2012	1 x CHF =	86.4983 NPR	CHF NPR transfer rate on 13/03/2012
12-03-2012	1 x CHF =	87.2718 NPR	CHF NPR transfer rate on 12/03/2012
11-03-2012	1 x CHF =	87.5409 NPR	CHF NPR transfer rate on 11/03/2012
10-03-2012	1 x CHF =	87.5409 NPR	CHF NPR transfer rate on 10/03/2012
9-03-2012	1 x CHF =	87.5409 NPR	CHF NPR transfer rate on 09/03/2012
8-03-2012	1 x CHF =	88.5814 NPR	CHF NPR transfer rate on 08/03/2012
7-03-2012	1 x CHF =	87.7242 NPR	CHF NPR transfer rate on 07/03/2012
6-03-2012	1 x CHF =	86.7593 NPR	CHF NPR transfer rate on 06/03/2012
5-03-2012	1 x CHF =	87.4302 NPR	CHF NPR transfer rate on 05/03/2012
4-03-2012	1 x CHF =	86.0007 NPR	CHF NPR transfer rate on 04/03/2012
3-03-2012	1 x CHF =	86.0542 NPR	CHF NPR transfer rate on 03/03/2012
2-03-2012	1 x CHF =	86.0542 NPR	CHF NPR transfer rate on 02/03/2012
1-03-2012	1 x CHF =	86.8747 NPR	CHF NPR transfer rate on 01/03/2012
29-02-2012	1 x CHF =	86.6768 NPR	CHF NPR transfer rate on 29/02/2012
28-02-2012	1 x CHF =	87.4817 NPR	CHF NPR transfer rate on 28/02/2012
27-02-2012	1 x CHF =	87.1913 NPR	CHF NPR transfer rate on 27/02/2012
26-02-2012	1 x CHF =	87.9413 NPR	CHF NPR transfer rate on 26/02/2012
25-02-2012	1 x CHF =	87.83 NPR	CHF NPR transfer rate on 25/02/2012
24-02-2012	1 x CHF =	87.83 NPR	CHF NPR transfer rate on 24/02/2012
23-02-2012	1 x CHF =	87.3291 NPR	CHF NPR transfer rate on 23/02/2012
22-02-2012	1 x CHF =	86.4351 NPR	CHF NPR transfer rate on 22/02/2012
21-02-2012	1 x CHF =	86.2368 NPR	CHF NPR transfer rate on 21/02/2012
20-02-2012	1 x CHF =	86.233 NPR	CHF NPR transfer rate on 20/02/2012
19-02-2012	1 x CHF =	85.9181 NPR	CHF NPR transfer rate on 19/02/2012
18-02-2012	1 x CHF =	85.6289 NPR	CHF NPR transfer rate on 18/02/2012
17-02-2012	1 x CHF =	85.6289 NPR	CHF NPR transfer rate on 17/02/2012
16-02-2012	1 x CHF =	85.7159 NPR	CHF NPR transfer rate on 16/02/2012
15-02-2012	1 x CHF =	85.2688 NPR	CHF NPR transfer rate on 15/02/2012
14-02-2012	1 x CHF =	85.5792 NPR	CHF NPR transfer rate on 14/02/2012
13-02-2012	1 x CHF =	85.9245 NPR	CHF NPR transfer rate on 13/02/2012
12-02-2012	1 x CHF =	86.7275 NPR	CHF NPR transfer rate on 12/02/2012
11-02-2012	1 x CHF =	86.6254 NPR	CHF NPR transfer rate on 11/02/2012
10-02-2012	1 x CHF =	86.5339 NPR	CHF NPR transfer rate on 10/02/2012
9-02-2012	1 x CHF =	86.8697 NPR	CHF NPR transfer rate on 09/02/2012
8-02-2012	1 x CHF =	86.1325 NPR	CHF NPR transfer rate on 08/02/2012
7-02-2012	1 x CHF =	85.8939 NPR	CHF NPR transfer rate on 07/02/2012
6-02-2012	1 x CHF =	84.785 NPR	CHF NPR transfer rate on 06/02/2012
5-02-2012	1 x CHF =	85.3727 NPR	CHF NPR transfer rate on 05/02/2012
4-02-2012	1 x CHF =	85.3786 NPR	CHF NPR transfer rate on 04/02/2012
3-02-2012	1 x CHF =	85.3915 NPR	CHF NPR transfer rate on 03/02/2012
2-02-2012	1 x CHF =	85.6703 NPR	CHF NPR transfer rate on 02/02/2012
1-02-2012	1 x CHF =	86.4102 NPR	CHF NPR transfer rate on 01/02/2012
31-01-2012	1 x CHF =	85.7472 NPR	CHF NPR transfer rate on 31/01/2012
30-01-2012	1 x CHF =	87.3295 NPR	CHF NPR transfer rate on 30/01/2012
29-01-2012	1 x CHF =	87.6458 NPR	CHF NPR transfer rate on 29/01/2012
28-01-2012	1 x CHF =	87.4037 NPR	CHF NPR transfer rate on 28/01/2012
27-01-2012	1 x CHF =	87.4037 NPR	CHF NPR transfer rate on 27/01/2012
26-01-2012	1 x CHF =	86.8169 NPR	CHF NPR transfer rate on 26/01/2012
25-01-2012	1 x CHF =	86.9072 NPR	CHF NPR transfer rate on 25/01/2012
24-01-2012	1 x CHF =	86.5593 NPR	CHF NPR transfer rate on 24/01/2012
23-01-2012	1 x CHF =	86.841 NPR	CHF NPR transfer rate on 23/01/2012
22-01-2012	1 x CHF =	86.1351 NPR	CHF NPR transfer rate on 22/01/2012
21-01-2012	1 x CHF =	86.2002 NPR	CHF NPR transfer rate on 21/01/2012
20-01-2012	1 x CHF =	86.2002 NPR	CHF NPR transfer rate on 20/01/2012
19-01-2012	1 x CHF =	87.0893 NPR	CHF NPR transfer rate on 19/01/2012
18-01-2012	1 x CHF =	86.842 NPR	CHF NPR transfer rate on 18/01/2012
17-01-2012	1 x CHF =	86.8498 NPR	CHF NPR transfer rate on 17/01/2012
16-01-2012	1 x CHF =	85.9689 NPR	CHF NPR transfer rate on 16/01/2012
15-01-2012	1 x CHF =	86.3874 NPR	CHF NPR transfer rate on 15/01/2012
14-01-2012	1 x CHF =	86.5058 NPR	CHF NPR transfer rate on 14/01/2012
13-01-2012	1 x CHF =	86.5058 NPR	CHF NPR transfer rate on 13/01/2012
12-01-2012	1 x CHF =	87.5183 NPR	CHF NPR transfer rate on 12/01/2012
11-01-2012	1 x CHF =	87.5003 NPR	CHF NPR transfer rate on 11/01/2012
10-01-2012	1 x CHF =	88.5952 NPR	CHF NPR transfer rate on 10/01/2012
9-01-2012	1 x CHF =	88.9337 NPR	CHF NPR transfer rate on 09/01/2012
8-01-2012	1 x CHF =	88.1815 NPR	CHF NPR transfer rate on 08/01/2012
7-01-2012	1 x CHF =	88.4449 NPR	CHF NPR transfer rate on 07/01/2012
6-01-2012	1 x CHF =	88.4447 NPR	CHF NPR transfer rate on 06/01/2012
5-01-2012	1 x CHF =	89.1215 NPR	CHF NPR transfer rate on 05/01/2012
4-01-2012	1 x CHF =	89.9298 NPR	CHF NPR transfer rate on 04/01/2012
3-01-2012	1 x CHF =	91.3967 NPR	CHF NPR transfer rate on 03/01/2012
2-01-2012	1 x CHF =	90.9574 NPR	CHF NPR transfer rate on 02/01/2012
1-01-2012	1 x CHF =	91.241 NPR	CHF NPR transfer rate on 01/01/2012
31-12-2011	1 x CHF =	90.9161 NPR	CHF NPR transfer rate on 31/12/2011
30-12-2011	1 x CHF =	90.8826 NPR	CHF NPR transfer rate on 30/12/2011
29-12-2011	1 x CHF =	90.7214 NPR	CHF NPR transfer rate on 29/12/2011
28-12-2011	1 x CHF =	83.3094 NPR	CHF NPR transfer rate on 28/12/2011
27-12-2011	1 x CHF =	90.4813 NPR	CHF NPR transfer rate on 27/12/2011
26-12-2011	1 x CHF =	90.2865 NPR	CHF NPR transfer rate on 26/12/2011
25-12-2011	1 x CHF =	90.3915 NPR	CHF NPR transfer rate on 25/12/2011
24-12-2011	1 x CHF =	90.4844 NPR	CHF NPR transfer rate on 24/12/2011
23-12-2011	1 x CHF =	90.4906 NPR	CHF NPR transfer rate on 23/12/2011
22-12-2011	1 x CHF =	89.97 NPR	CHF NPR transfer rate on 22/12/2011
21-12-2011	1 x CHF =	90.5619 NPR	CHF NPR transfer rate on 21/12/2011
20-12-2011	1 x CHF =	90.8964 NPR	CHF NPR transfer rate on 20/12/2011
19-12-2011	1 x CHF =	89.9462 NPR	CHF NPR transfer rate on 19/12/2011
18-12-2011	1 x CHF =	91.7826 NPR	CHF NPR transfer rate on 18/12/2011
17-12-2011	1 x CHF =	91.6817 NPR	CHF NPR transfer rate on 17/12/2011
16-12-2011	1 x CHF =	91.6817 NPR	CHF NPR transfer rate on 16/12/2011
15-12-2011	1 x CHF =	91.2584 NPR	CHF NPR transfer rate on 15/12/2011
14-12-2011	1 x CHF =	89.5074 NPR	CHF NPR transfer rate on 14/12/2011
13-12-2011	1 x CHF =	88.8078 NPR	CHF NPR transfer rate on 13/12/2011
12-12-2011	1 x CHF =	88.6997 NPR	CHF NPR transfer rate on 12/12/2011
11-12-2011	1 x CHF =	88.9912 NPR	CHF NPR transfer rate on 11/12/2011
10-12-2011	1 x CHF =	89.1512 NPR	CHF NPR transfer rate on 10/12/2011
9-12-2011	1 x CHF =	89.1512 NPR	CHF NPR transfer rate on 09/12/2011
8-12-2011	1 x CHF =	88.8361 NPR	CHF NPR transfer rate on 08/12/2011
7-12-2011	1 x CHF =	89.0322 NPR	CHF NPR transfer rate on 07/12/2011
6-12-2011	1 x CHF =	88.7433 NPR	CHF NPR transfer rate on 06/12/2011
5-12-2011	1 x CHF =	89.0853 NPR	CHF NPR transfer rate on 05/12/2011
4-12-2011	1 x CHF =	88.9868 NPR	CHF NPR transfer rate on 04/12/2011
3-12-2011	1 x CHF =	88.9435 NPR	CHF NPR transfer rate on 03/12/2011
2-12-2011	1 x CHF =	88.9435 NPR	CHF NPR transfer rate on 02/12/2011
1-12-2011	1 x CHF =	91.3818 NPR	CHF NPR transfer rate on 01/12/2011
30-11-2011	1 x CHF =	91.0516 NPR	CHF NPR transfer rate on 30/11/2011
29-11-2011	1 x CHF =	90.3318 NPR	CHF NPR transfer rate on 29/11/2011
28-11-2011	1 x CHF =	90.6061 NPR	CHF NPR transfer rate on 28/11/2011
27-11-2011	1 x CHF =	89.5999 NPR	CHF NPR transfer rate on 27/11/2011
26-11-2011	1 x CHF =	89.5688 NPR	CHF NPR transfer rate on 26/11/2011
25-11-2011	1 x CHF =	89.5688 NPR	CHF NPR transfer rate on 25/11/2011
24-11-2011	1 x CHF =	90.6722 NPR	CHF NPR transfer rate on 24/11/2011
23-11-2011	1 x CHF =	90.6984 NPR	CHF NPR transfer rate on 23/11/2011
22-11-2011	1 x CHF =	91.4043 NPR	CHF NPR transfer rate on 22/11/2011
21-11-2011	1 x CHF =	90.1937 NPR	CHF NPR transfer rate on 21/11/2011
20-11-2011	1 x CHF =	88.7406 NPR	CHF NPR transfer rate on 20/11/2011
19-11-2011	1 x CHF =	88.5875 NPR	CHF NPR transfer rate on 19/11/2011
18-11-2011	1 x CHF =	88.6071 NPR	CHF NPR transfer rate on 18/11/2011
17-11-2011	1 x CHF =	88.1026 NPR	CHF NPR transfer rate on 17/11/2011
16-11-2011	1 x CHF =	88.232 NPR	CHF NPR transfer rate on 16/11/2011
15-11-2011	1 x CHF =	88.5154 NPR	CHF NPR transfer rate on 15/11/2011
14-11-2011	1 x CHF =	87.6164 NPR	CHF NPR transfer rate on 14/11/2011
13-11-2011	1 x CHF =	89.1991 NPR	CHF NPR transfer rate on 13/11/2011
12-11-2011	1 x CHF =	89.2176 NPR	CHF NPR transfer rate on 12/11/2011
11-11-2011	1 x CHF =	89.2176 NPR	CHF NPR transfer rate on 11/11/2011
10-11-2011	1 x CHF =	88.7191 NPR	CHF NPR transfer rate on 10/11/2011
9-11-2011	1 x CHF =	87.3624 NPR	CHF NPR transfer rate on 09/11/2011
8-11-2011	1 x CHF =	87.3865 NPR	CHF NPR transfer rate on 08/11/2011
7-11-2011	1 x CHF =	86.7519 NPR	CHF NPR transfer rate on 07/11/2011
6-11-2011	1 x CHF =	88.3129 NPR	CHF NPR transfer rate on 06/11/2011
5-11-2011	1 x CHF =	89.0638 NPR	CHF NPR transfer rate on 05/11/2011
4-11-2011	1 x CHF =	89.1174 NPR	CHF NPR transfer rate on 04/11/2011
3-11-2011	1 x CHF =	89.5954 NPR	CHF NPR transfer rate on 03/11/2011
2-11-2011	1 x CHF =	88.5332 NPR	CHF NPR transfer rate on 02/11/2011
1-11-2011	1 x CHF =	88.3419 NPR	CHF NPR transfer rate on 01/11/2011
31-10-2011	1 x CHF =	88.4699 NPR	CHF NPR transfer rate on 31/10/2011
30-10-2011	1 x CHF =	92.1805 NPR	CHF NPR transfer rate on 30/10/2011
29-10-2011	1 x CHF =	91.9819 NPR	CHF NPR transfer rate on 29/10/2011
28-10-2011	1 x CHF =	91.9819 NPR	CHF NPR transfer rate on 28/10/2011
27-10-2011	1 x CHF =	92.1504 NPR	CHF NPR transfer rate on 27/10/2011
26-10-2011	1 x CHF =	89.6604 NPR	CHF NPR transfer rate on 26/10/2011
25-10-2011	1 x CHF =	89.9734 NPR	CHF NPR transfer rate on 25/10/2011
24-10-2011	1 x CHF =	89.5661 NPR	CHF NPR transfer rate on 24/10/2011
23-10-2011	1 x CHF =	90.5449 NPR	CHF NPR transfer rate on 23/10/2011
22-10-2011	1 x CHF =	90.6221 NPR	CHF NPR transfer rate on 22/10/2011
21-10-2011	1 x CHF =	90.6221 NPR	CHF NPR transfer rate on 21/10/2011
20-10-2011	1 x CHF =	89.2482 NPR	CHF NPR transfer rate on 20/10/2011
19-10-2011	1 x CHF =	87.4616 NPR	CHF NPR transfer rate on 19/10/2011
18-10-2011	1 x CHF =	87.9752 NPR	CHF NPR transfer rate on 18/10/2011
17-10-2011	1 x CHF =	87.119 NPR	CHF NPR transfer rate on 17/10/2011
16-10-2011	1 x CHF =	87.7713 NPR	CHF NPR transfer rate on 16/10/2011
15-10-2011	1 x CHF =	87.8148 NPR	CHF NPR transfer rate on 15/10/2011
14-10-2011	1 x CHF =	87.8148 NPR	CHF NPR transfer rate on 14/10/2011
13-10-2011	1 x CHF =	85.0071 NPR	CHF NPR transfer rate on 13/10/2011
12-10-2011	1 x CHF =	87.1706 NPR	CHF NPR transfer rate on 12/10/2011
11-10-2011	1 x CHF =	84.0116 NPR	CHF NPR transfer rate on 11/10/2011
10-10-2011	1 x CHF =	87.226 NPR	CHF NPR transfer rate on 10/10/2011
9-10-2011	1 x CHF =	85.0132 NPR	CHF NPR transfer rate on 09/10/2011
8-10-2011	1 x CHF =	84.8541 NPR	CHF NPR transfer rate on 08/10/2011
7-10-2011	1 x CHF =	84.8541 NPR	CHF NPR transfer rate on 07/10/2011
6-10-2011	1 x CHF =	86.0255 NPR	CHF NPR transfer rate on 06/10/2011
5-10-2011	1 x CHF =	85.3762 NPR	CHF NPR transfer rate on 05/10/2011
4-10-2011	1 x CHF =	85.9742 NPR	CHF NPR transfer rate on 04/10/2011
3-10-2011	1 x CHF =	85.8339 NPR	CHF NPR transfer rate on 03/10/2011
2-10-2011	1 x CHF =	83.8231 NPR	CHF NPR transfer rate on 02/10/2011
1-10-2011	1 x CHF =	83.9356 NPR	CHF NPR transfer rate on 01/10/2011
30-09-2011	1 x CHF =	83.9356 NPR	CHF NPR transfer rate on 30/09/2011
29-09-2011	1 x CHF =	84.605 NPR	CHF NPR transfer rate on 29/09/2011
28-09-2011	1 x CHF =	86.2907 NPR	CHF NPR transfer rate on 28/09/2011
27-09-2011	1 x CHF =	87.3185 NPR	CHF NPR transfer rate on 27/09/2011
26-09-2011	1 x CHF =	88.1737 NPR	CHF NPR transfer rate on 26/09/2011
25-09-2011	1 x CHF =	87.0558 NPR	CHF NPR transfer rate on 25/09/2011
24-09-2011	1 x CHF =	87.2053 NPR	CHF NPR transfer rate on 24/09/2011
23-09-2011	1 x CHF =	87.2053 NPR	CHF NPR transfer rate on 23/09/2011
22-09-2011	1 x CHF =	86.9893 NPR	CHF NPR transfer rate on 22/09/2011
21-09-2011	1 x CHF =	86.1553 NPR	CHF NPR transfer rate on 21/09/2011
20-09-2011	1 x CHF =	82.2817 NPR	CHF NPR transfer rate on 20/09/2011
19-09-2011	1 x CHF =	87.0479 NPR	CHF NPR transfer rate on 19/09/2011
18-09-2011	1 x CHF =	83.5171 NPR	CHF NPR transfer rate on 18/09/2011
17-09-2011	1 x CHF =	83.5593 NPR	CHF NPR transfer rate on 17/09/2011
16-09-2011	1 x CHF =	83.5593 NPR	CHF NPR transfer rate on 16/09/2011
15-09-2011	1 x CHF =	87.103 NPR	CHF NPR transfer rate on 15/09/2011
14-09-2011	1 x CHF =	87.3968 NPR	CHF NPR transfer rate on 14/09/2011
13-09-2011	1 x CHF =	86.4769 NPR	CHF NPR transfer rate on 13/09/2011
12-09-2011	1 x CHF =	85.5076 NPR	CHF NPR transfer rate on 12/09/2011
11-09-2011	1 x CHF =	82.6557 NPR	CHF NPR transfer rate on 11/09/2011
10-09-2011	1 x CHF =	82.8382 NPR	CHF NPR transfer rate on 10/09/2011
9-09-2011	1 x CHF =	82.8382 NPR	CHF NPR transfer rate on 09/09/2011
8-09-2011	1 x CHF =	83.976 NPR	CHF NPR transfer rate on 08/09/2011
7-09-2011	1 x CHF =	86.0593 NPR	CHF NPR transfer rate on 07/09/2011
6-09-2011	1 x CHF =	84.5797 NPR	CHF NPR transfer rate on 06/09/2011
5-09-2011	1 x CHF =	94.1429 NPR	CHF NPR transfer rate on 05/09/2011
4-09-2011	1 x CHF =	93.0045 NPR	CHF NPR transfer rate on 04/09/2011
3-09-2011	1 x CHF =	93.0191 NPR	CHF NPR transfer rate on 03/09/2011
2-09-2011	1 x CHF =	93.0191 NPR	CHF NPR transfer rate on 02/09/2011
1-09-2011	1 x CHF =	91.7961 NPR	CHF NPR transfer rate on 01/09/2011
31-08-2011	1 x CHF =	90.7234 NPR	CHF NPR transfer rate on 31/08/2011
30-08-2011	1 x CHF =	88.9362 NPR	CHF NPR transfer rate on 30/08/2011
29-08-2011	1 x CHF =	88.7832 NPR	CHF NPR transfer rate on 29/08/2011
28-08-2011	1 x CHF =	89.9989 NPR	CHF NPR transfer rate on 28/08/2011
27-08-2011	1 x CHF =	90.0467 NPR	CHF NPR transfer rate on 27/08/2011
26-08-2011	1 x CHF =	90.0467 NPR	CHF NPR transfer rate on 26/08/2011
25-08-2011	1 x CHF =	92.1918 NPR	CHF NPR transfer rate on 25/08/2011
24-08-2011	1 x CHF =	91.7637 NPR	CHF NPR transfer rate on 24/08/2011
23-08-2011	1 x CHF =	91.9534 NPR	CHF NPR transfer rate on 23/08/2011
22-08-2011	1 x CHF =	92.8197 NPR	CHF NPR transfer rate on 22/08/2011
21-08-2011	1 x CHF =	92.7033 NPR	CHF NPR transfer rate on 21/08/2011
20-08-2011	1 x CHF =	93.1049 NPR	CHF NPR transfer rate on 20/08/2011
19-08-2011	1 x CHF =	93.1049 NPR	CHF NPR transfer rate on 19/08/2011
18-08-2011	1 x CHF =	92.5108 NPR	CHF NPR transfer rate on 18/08/2011
17-08-2011	1 x CHF =	92.4307 NPR	CHF NPR transfer rate on 17/08/2011
16-08-2011	1 x CHF =	90.9279 NPR	CHF NPR transfer rate on 16/08/2011
15-08-2011	1 x CHF =	89.1553 NPR	CHF NPR transfer rate on 15/08/2011
14-08-2011	1 x CHF =	92.3566 NPR	CHF NPR transfer rate on 14/08/2011
13-08-2011	1 x CHF =	93.0205 NPR	CHF NPR transfer rate on 13/08/2011
12-08-2011	1 x CHF =	93.0205 NPR	CHF NPR transfer rate on 12/08/2011
11-08-2011	1 x CHF =	96.0793 NPR	CHF NPR transfer rate on 11/08/2011
10-08-2011	1 x CHF =	101.1023 NPR	CHF NPR transfer rate on 10/08/2011
9-08-2011	1 x CHF =	100.2687 NPR	CHF NPR transfer rate on 09/08/2011
8-08-2011	1 x CHF =	95.4829 NPR	CHF NPR transfer rate on 08/08/2011
7-08-2011	1 x CHF =	93.5789 NPR	CHF NPR transfer rate on 07/08/2011
6-08-2011	1 x CHF =	93.1688 NPR	CHF NPR transfer rate on 06/08/2011
5-08-2011	1 x CHF =	93.1688 NPR	CHF NPR transfer rate on 05/08/2011
4-08-2011	1 x CHF =	93.6762 NPR	CHF NPR transfer rate on 04/08/2011
3-08-2011	1 x CHF =	91.4539 NPR	CHF NPR transfer rate on 03/08/2011
2-08-2011	1 x CHF =	92.1496 NPR	CHF NPR transfer rate on 02/08/2011
1-08-2011	1 x CHF =	89.3019 NPR	CHF NPR transfer rate on 01/08/2011
31-07-2011	1 x CHF =	89.6542 NPR	CHF NPR transfer rate on 31/07/2011
30-07-2011	1 x CHF =	90.1821 NPR	CHF NPR transfer rate on 30/07/2011
29-07-2011	1 x CHF =	90.1821 NPR	CHF NPR transfer rate on 29/07/2011
28-07-2011	1 x CHF =	88.0103 NPR	CHF NPR transfer rate on 28/07/2011
27-07-2011	1 x CHF =	87.7104 NPR	CHF NPR transfer rate on 27/07/2011
26-07-2011	1 x CHF =	88.5979 NPR	CHF NPR transfer rate on 26/07/2011
25-07-2011	1 x CHF =	87.9708 NPR	CHF NPR transfer rate on 25/07/2011
24-07-2011	1 x CHF =	87.289 NPR	CHF NPR transfer rate on 24/07/2011
23-07-2011	1 x CHF =	86.7921 NPR	CHF NPR transfer rate on 23/07/2011
22-07-2011	1 x CHF =	86.7921 NPR	CHF NPR transfer rate on 22/07/2011
21-07-2011	1 x CHF =	87.416 NPR	CHF NPR transfer rate on 21/07/2011
20-07-2011	1 x CHF =	86.2459 NPR	CHF NPR transfer rate on 20/07/2011
19-07-2011	1 x CHF =	86.541 NPR	CHF NPR transfer rate on 19/07/2011
18-07-2011	1 x CHF =	87.6442 NPR	CHF NPR transfer rate on 18/07/2011
17-07-2011	1 x CHF =	77.2721 NPR	CHF NPR transfer rate on 17/07/2011
16-07-2011	1 x CHF =	87.5022 NPR	CHF NPR transfer rate on 16/07/2011
15-07-2011	1 x CHF =	87.5022 NPR	CHF NPR transfer rate on 15/07/2011
14-07-2011	1 x CHF =	87.5533 NPR	CHF NPR transfer rate on 14/07/2011
13-07-2011	1 x CHF =	87.7454 NPR	CHF NPR transfer rate on 13/07/2011
12-07-2011	1 x CHF =	86.1709 NPR	CHF NPR transfer rate on 12/07/2011
11-07-2011	1 x CHF =	85.1674 NPR	CHF NPR transfer rate on 11/07/2011
10-07-2011	1 x CHF =	84.7512 NPR	CHF NPR transfer rate on 10/07/2011
9-07-2011	1 x CHF =	84.6439 NPR	CHF NPR transfer rate on 09/07/2011
8-07-2011	1 x CHF =	84.6439 NPR	CHF NPR transfer rate on 08/07/2011
7-07-2011	1 x CHF =	84.0327 NPR	CHF NPR transfer rate on 07/07/2011
6-07-2011	1 x CHF =	84.8594 NPR	CHF NPR transfer rate on 06/07/2011
5-07-2011	1 x CHF =	85.0175 NPR	CHF NPR transfer rate on 05/07/2011
4-07-2011	1 x CHF =	83.658 NPR	CHF NPR transfer rate on 04/07/2011
3-07-2011	1 x CHF =	84.6211 NPR	CHF NPR transfer rate on 03/07/2011
2-07-2011	1 x CHF =	84.7268 NPR	CHF NPR transfer rate on 02/07/2011
1-07-2011	1 x CHF =	84.7268 NPR	CHF NPR transfer rate on 01/07/2011
30-06-2011	1 x CHF =	85.3921 NPR	CHF NPR transfer rate on 30/06/2011
29-06-2011	1 x CHF =	86.5489 NPR	CHF NPR transfer rate on 29/06/2011
28-06-2011	1 x CHF =	87.1185 NPR	CHF NPR transfer rate on 28/06/2011
27-06-2011	1 x CHF =	86.4903 NPR	CHF NPR transfer rate on 27/06/2011
26-06-2011	1 x CHF =	86.1407 NPR	CHF NPR transfer rate on 26/06/2011
25-06-2011	1 x CHF =	86.3222 NPR	CHF NPR transfer rate on 25/06/2011
24-06-2011	1 x CHF =	86.3222 NPR	CHF NPR transfer rate on 24/06/2011
23-06-2011	1 x CHF =	86.2049 NPR	CHF NPR transfer rate on 23/06/2011
22-06-2011	1 x CHF =	85.5582 NPR	CHF NPR transfer rate on 22/06/2011
21-06-2011	1 x CHF =	85.1823 NPR	CHF NPR transfer rate on 21/06/2011
20-06-2011	1 x CHF =	85.2595 NPR	CHF NPR transfer rate on 20/06/2011
19-06-2011	1 x CHF =	85.036 NPR	CHF NPR transfer rate on 19/06/2011
18-06-2011	1 x CHF =	84.9617 NPR	CHF NPR transfer rate on 18/06/2011
17-06-2011	1 x CHF =	84.9617 NPR	CHF NPR transfer rate on 17/06/2011
16-06-2011	1 x CHF =	84.6223 NPR	CHF NPR transfer rate on 16/06/2011
15-06-2011	1 x CHF =	84.4022 NPR	CHF NPR transfer rate on 15/06/2011
14-06-2011	1 x CHF =	84.4739 NPR	CHF NPR transfer rate on 14/06/2011
13-06-2011	1 x CHF =	86.3267 NPR	CHF NPR transfer rate on 13/06/2011
12-06-2011	1 x CHF =	85.2774 NPR	CHF NPR transfer rate on 12/06/2011
11-06-2011	1 x CHF =	85.24 NPR	CHF NPR transfer rate on 11/06/2011
10-06-2011	1 x CHF =	85.24 NPR	CHF NPR transfer rate on 10/06/2011
9-06-2011	1 x CHF =	85.3614 NPR	CHF NPR transfer rate on 09/06/2011
8-06-2011	1 x CHF =	85.4192 NPR	CHF NPR transfer rate on 08/06/2011
7-06-2011	1 x CHF =	85.666 NPR	CHF NPR transfer rate on 07/06/2011
6-06-2011	1 x CHF =	85.5649 NPR	CHF NPR transfer rate on 06/06/2011
5-06-2011	1 x CHF =	86.0679 NPR	CHF NPR transfer rate on 05/06/2011
4-06-2011	1 x CHF =	86.2438 NPR	CHF NPR transfer rate on 04/06/2011
3-06-2011	1 x CHF =	86.2438 NPR	CHF NPR transfer rate on 03/06/2011
2-06-2011	1 x CHF =	85.3165 NPR	CHF NPR transfer rate on 02/06/2011
1-06-2011	1 x CHF =	85.4446 NPR	CHF NPR transfer rate on 01/06/2011
31-05-2011	1 x CHF =	84.7755 NPR	CHF NPR transfer rate on 31/05/2011
30-05-2011	1 x CHF =	84.7469 NPR	CHF NPR transfer rate on 30/05/2011
29-05-2011	1 x CHF =	85.5321 NPR	CHF NPR transfer rate on 29/05/2011
28-05-2011	1 x CHF =	85.648 NPR	CHF NPR transfer rate on 28/05/2011
27-05-2011	1 x CHF =	84.765 NPR	CHF NPR transfer rate on 27/05/2011
26-05-2011	1 x CHF =	84.2548 NPR	CHF NPR transfer rate on 26/05/2011
25-05-2011	1 x CHF =	83.0065 NPR	CHF NPR transfer rate on 25/05/2011
24-05-2011	1 x CHF =	82.2015 NPR	CHF NPR transfer rate on 24/05/2011
23-05-2011	1 x CHF =	82.1886 NPR	CHF NPR transfer rate on 23/05/2011
22-05-2011	1 x CHF =	82.1701 NPR	CHF NPR transfer rate on 22/05/2011
21-05-2011	1 x CHF =	82.1643 NPR	CHF NPR transfer rate on 21/05/2011
20-05-2011	1 x CHF =	82.1643 NPR	CHF NPR transfer rate on 20/05/2011
19-05-2011	1 x CHF =	81.7088 NPR	CHF NPR transfer rate on 19/05/2011
18-05-2011	1 x CHF =	82.1442 NPR	CHF NPR transfer rate on 18/05/2011
17-05-2011	1 x CHF =	82.3357 NPR	CHF NPR transfer rate on 17/05/2011
16-05-2011	1 x CHF =	81.4149 NPR	CHF NPR transfer rate on 16/05/2011
15-05-2011	1 x CHF =	80.253 NPR	CHF NPR transfer rate on 15/05/2011
14-05-2011	1 x CHF =	80.1476 NPR	CHF NPR transfer rate on 14/05/2011
13-05-2011	1 x CHF =	80.1336 NPR	CHF NPR transfer rate on 13/05/2011
12-05-2011	1 x CHF =	81.8672 NPR	CHF NPR transfer rate on 12/05/2011
11-05-2011	1 x CHF =	81.0695 NPR	CHF NPR transfer rate on 11/05/2011
10-05-2011	1 x CHF =	81.2907 NPR	CHF NPR transfer rate on 10/05/2011
9-05-2011	1 x CHF =	82.3632 NPR	CHF NPR transfer rate on 09/05/2011
8-05-2011	1 x CHF =	82.0251 NPR	CHF NPR transfer rate on 08/05/2011
7-05-2011	1 x CHF =	81.911 NPR	CHF NPR transfer rate on 07/05/2011
6-05-2011	1 x CHF =	81.911 NPR	CHF NPR transfer rate on 06/05/2011
5-05-2011	1 x CHF =	82.3237 NPR	CHF NPR transfer rate on 05/05/2011
4-05-2011	1 x CHF =	82.4072 NPR	CHF NPR transfer rate on 04/05/2011
3-05-2011	1 x CHF =	82.3925 NPR	CHF NPR transfer rate on 03/05/2011
2-05-2011	1 x CHF =	82.0556 NPR	CHF NPR transfer rate on 02/05/2011
1-05-2011	1 x CHF =	82.174 NPR	CHF NPR transfer rate on 01/05/2011
30-04-2011	1 x CHF =	82.1229 NPR	CHF NPR transfer rate on 30/04/2011
29-04-2011	1 x CHF =	82.1229 NPR	CHF NPR transfer rate on 29/04/2011
28-04-2011	1 x CHF =	81.2942 NPR	CHF NPR transfer rate on 28/04/2011
27-04-2011	1 x CHF =	81.3939 NPR	CHF NPR transfer rate on 27/04/2011
26-04-2011	1 x CHF =	81.5822 NPR	CHF NPR transfer rate on 26/04/2011
25-04-2011	1 x CHF =	81.0567 NPR	CHF NPR transfer rate on 25/04/2011
24-04-2011	1 x CHF =	79.8172 NPR	CHF NPR transfer rate on 24/04/2011
23-04-2011	1 x CHF =	79.8772 NPR	CHF NPR transfer rate on 23/04/2011
22-04-2011	1 x CHF =	79.8772 NPR	CHF NPR transfer rate on 22/04/2011
21-04-2011	1 x CHF =	79.9344 NPR	CHF NPR transfer rate on 21/04/2011
20-04-2011	1 x CHF =	79.9042 NPR	CHF NPR transfer rate on 20/04/2011
19-04-2011	1 x CHF =	79.1218 NPR	CHF NPR transfer rate on 19/04/2011
18-04-2011	1 x CHF =	79.3037 NPR	CHF NPR transfer rate on 18/04/2011
17-04-2011	1 x CHF =	79.2584 NPR	CHF NPR transfer rate on 17/04/2011
16-04-2011	1 x CHF =	79.2258 NPR	CHF NPR transfer rate on 16/04/2011
15-04-2011	1 x CHF =	79.2258 NPR	CHF NPR transfer rate on 15/04/2011
14-04-2011	1 x CHF =	79.6976 NPR	CHF NPR transfer rate on 14/04/2011
13-04-2011	1 x CHF =	79.6481 NPR	CHF NPR transfer rate on 13/04/2011
12-04-2011	1 x CHF =	79.4022 NPR	CHF NPR transfer rate on 12/04/2011
11-04-2011	1 x CHF =	78.7559 NPR	CHF NPR transfer rate on 11/04/2011
10-04-2011	1 x CHF =	77.5453 NPR	CHF NPR transfer rate on 10/04/2011
9-04-2011	1 x CHF =	77.6967 NPR	CHF NPR transfer rate on 09/04/2011
8-04-2011	1 x CHF =	77.6829 NPR	CHF NPR transfer rate on 08/04/2011
7-04-2011	1 x CHF =	77.0968 NPR	CHF NPR transfer rate on 07/04/2011
6-04-2011	1 x CHF =	76.7973 NPR	CHF NPR transfer rate on 06/04/2011
5-04-2011	1 x CHF =	76.7736 NPR	CHF NPR transfer rate on 05/04/2011
4-04-2011	1 x CHF =	76.9637 NPR	CHF NPR transfer rate on 04/04/2011
3-04-2011	1 x CHF =	77.4216 NPR	CHF NPR transfer rate on 03/04/2011
2-04-2011	1 x CHF =	77.588 NPR	CHF NPR transfer rate on 02/04/2011
1-04-2011	1 x CHF =	77.5949 NPR	CHF NPR transfer rate on 01/04/2011
31-03-2011	1 x CHF =	77.5562 NPR	CHF NPR transfer rate on 31/03/2011
30-03-2011	1 x CHF =	77.8574 NPR	CHF NPR transfer rate on 30/03/2011
29-03-2011	1 x CHF =	77.7328 NPR	CHF NPR transfer rate on 29/03/2011
28-03-2011	1 x CHF =	78.2503 NPR	CHF NPR transfer rate on 28/03/2011
27-03-2011	1 x CHF =	77.927 NPR	CHF NPR transfer rate on 27/03/2011
26-03-2011	1 x CHF =	77.9375 NPR	CHF NPR transfer rate on 26/03/2011
25-03-2011	1 x CHF =	77.9375 NPR	CHF NPR transfer rate on 25/03/2011
24-03-2011	1 x CHF =	79.2327 NPR	CHF NPR transfer rate on 24/03/2011
23-03-2011	1 x CHF =	78.8638 NPR	CHF NPR transfer rate on 23/03/2011
22-03-2011	1 x CHF =	79.5827 NPR	CHF NPR transfer rate on 22/03/2011
21-03-2011	1 x CHF =	79.2852 NPR	CHF NPR transfer rate on 21/03/2011
20-03-2011	1 x CHF =	79.6683 NPR	CHF NPR transfer rate on 20/03/2011
19-03-2011	1 x CHF =	79.8753 NPR	CHF NPR transfer rate on 19/03/2011
18-03-2011	1 x CHF =	79.8823 NPR	CHF NPR transfer rate on 18/03/2011
17-03-2011	1 x CHF =	80.0889 NPR	CHF NPR transfer rate on 17/03/2011
16-03-2011	1 x CHF =	80.3734 NPR	CHF NPR transfer rate on 16/03/2011
15-03-2011	1 x CHF =	77.9306 NPR	CHF NPR transfer rate on 15/03/2011
14-03-2011	1 x CHF =	78.0742 NPR	CHF NPR transfer rate on 14/03/2011
13-03-2011	1 x CHF =	78.2911 NPR	CHF NPR transfer rate on 13/03/2011
12-03-2011	1 x CHF =	78.1445 NPR	CHF NPR transfer rate on 12/03/2011
11-03-2011	1 x CHF =	78.1445 NPR	CHF NPR transfer rate on 11/03/2011
10-03-2011	1 x CHF =	77.7028 NPR	CHF NPR transfer rate on 10/03/2011
9-03-2011	1 x CHF =	77.3433 NPR	CHF NPR transfer rate on 09/03/2011
8-03-2011	1 x CHF =	76.8697 NPR	CHF NPR transfer rate on 08/03/2011
7-03-2011	1 x CHF =	78.078 NPR	CHF NPR transfer rate on 07/03/2011
6-03-2011	1 x CHF =	77.9698 NPR	CHF NPR transfer rate on 06/03/2011
5-03-2011	1 x CHF =	78.0994 NPR	CHF NPR transfer rate on 05/03/2011
4-03-2011	1 x CHF =	78.0994 NPR	CHF NPR transfer rate on 04/03/2011
3-03-2011	1 x CHF =	77.6135 NPR	CHF NPR transfer rate on 03/03/2011
2-03-2011	1 x CHF =	78.0747 NPR	CHF NPR transfer rate on 02/03/2011
1-03-2011	1 x CHF =	78.0126 NPR	CHF NPR transfer rate on 01/03/2011
28-02-2011	1 x CHF =	77.9395 NPR	CHF NPR transfer rate on 28/02/2011
27-02-2011	1 x CHF =	78.4209 NPR	CHF NPR transfer rate on 27/02/2011
26-02-2011	1 x CHF =	78.3199 NPR	CHF NPR transfer rate on 26/02/2011
25-02-2011	1 x CHF =	78.3199 NPR	CHF NPR transfer rate on 25/02/2011
24-02-2011	1 x CHF =	79.0955 NPR	CHF NPR transfer rate on 24/02/2011
23-02-2011	1 x CHF =	77.1844 NPR	CHF NPR transfer rate on 23/02/2011
22-02-2011	1 x CHF =	77.2306 NPR	CHF NPR transfer rate on 22/02/2011
21-02-2011	1 x CHF =	76.5147 NPR	CHF NPR transfer rate on 21/02/2011
20-02-2011	1 x CHF =	76.6268 NPR	CHF NPR transfer rate on 20/02/2011
19-02-2011	1 x CHF =	76.537 NPR	CHF NPR transfer rate on 19/02/2011
18-02-2011	1 x CHF =	76.537 NPR	CHF NPR transfer rate on 18/02/2011
17-02-2011	1 x CHF =	76.6117 NPR	CHF NPR transfer rate on 17/02/2011
16-02-2011	1 x CHF =	75.3556 NPR	CHF NPR transfer rate on 16/02/2011
15-02-2011	1 x CHF =	74.4139 NPR	CHF NPR transfer rate on 15/02/2011
14-02-2011	1 x CHF =	74.1886 NPR	CHF NPR transfer rate on 14/02/2011
13-02-2011	1 x CHF =	75.0928 NPR	CHF NPR transfer rate on 13/02/2011
12-02-2011	1 x CHF =	75.1217 NPR	CHF NPR transfer rate on 12/02/2011
11-02-2011	1 x CHF =	75.1217 NPR	CHF NPR transfer rate on 11/02/2011
10-02-2011	1 x CHF =	75.872 NPR	CHF NPR transfer rate on 10/02/2011
9-02-2011	1 x CHF =	76.0207 NPR	CHF NPR transfer rate on 09/02/2011
8-02-2011	1 x CHF =	75.4492 NPR	CHF NPR transfer rate on 08/02/2011
7-02-2011	1 x CHF =	75.5347 NPR	CHF NPR transfer rate on 07/02/2011
6-02-2011	1 x CHF =	76.4078 NPR	CHF NPR transfer rate on 06/02/2011
5-02-2011	1 x CHF =	76.3382 NPR	CHF NPR transfer rate on 05/02/2011
4-02-2011	1 x CHF =	76.3705 NPR	CHF NPR transfer rate on 04/02/2011
3-02-2011	1 x CHF =	77.5645 NPR	CHF NPR transfer rate on 03/02/2011
2-02-2011	1 x CHF =	77.7843 NPR	CHF NPR transfer rate on 02/02/2011
1-02-2011	1 x CHF =	78.0846 NPR	CHF NPR transfer rate on 01/02/2011
31-01-2011	1 x CHF =	77.3178 NPR	CHF NPR transfer rate on 31/01/2011
30-01-2011	1 x CHF =	77.4357 NPR	CHF NPR transfer rate on 30/01/2011
29-01-2011	1 x CHF =	77.2233 NPR	CHF NPR transfer rate on 29/01/2011
28-01-2011	1 x CHF =	77.1836 NPR	CHF NPR transfer rate on 28/01/2011
27-01-2011	1 x CHF =	76.9991 NPR	CHF NPR transfer rate on 27/01/2011
26-01-2011	1 x CHF =	76.5967 NPR	CHF NPR transfer rate on 26/01/2011
25-01-2011	1 x CHF =	77.5728 NPR	CHF NPR transfer rate on 25/01/2011
24-01-2011	1 x CHF =	77.2146 NPR	CHF NPR transfer rate on 24/01/2011
23-01-2011	1 x CHF =	76.5999 NPR	CHF NPR transfer rate on 23/01/2011
22-01-2011	1 x CHF =	76.5554 NPR	CHF NPR transfer rate on 22/01/2011
21-01-2011	1 x CHF =	76.601 NPR	CHF NPR transfer rate on 21/01/2011
20-01-2011	1 x CHF =	75.253 NPR	CHF NPR transfer rate on 20/01/2011
19-01-2011	1 x CHF =	76.2171 NPR	CHF NPR transfer rate on 19/01/2011
18-01-2011	1 x CHF =	75.2579 NPR	CHF NPR transfer rate on 18/01/2011
17-01-2011	1 x CHF =	75.7368 NPR	CHF NPR transfer rate on 17/01/2011
16-01-2011	1 x CHF =	75.1882 NPR	CHF NPR transfer rate on 16/01/2011
15-01-2011	1 x CHF =	75.2669 NPR	CHF NPR transfer rate on 15/01/2011
14-01-2011	1 x CHF =	75.2732 NPR	CHF NPR transfer rate on 14/01/2011
13-01-2011	1 x CHF =	75.3867 NPR	CHF NPR transfer rate on 13/01/2011
12-01-2011	1 x CHF =	75.0063 NPR	CHF NPR transfer rate on 12/01/2011
11-01-2011	1 x CHF =	73.9707 NPR	CHF NPR transfer rate on 11/01/2011
10-01-2011	1 x CHF =	75.3352 NPR	CHF NPR transfer rate on 10/01/2011
9-01-2011	1 x CHF =	74.9169 NPR	CHF NPR transfer rate on 09/01/2011
8-01-2011	1 x CHF =	74.8571 NPR	CHF NPR transfer rate on 08/01/2011
7-01-2011	1 x CHF =	74.8571 NPR	CHF NPR transfer rate on 07/01/2011
6-01-2011	1 x CHF =	75.1695 NPR	CHF NPR transfer rate on 06/01/2011
5-01-2011	1 x CHF =	74.8494 NPR	CHF NPR transfer rate on 05/01/2011
4-01-2011	1 x CHF =	76.2411 NPR	CHF NPR transfer rate on 04/01/2011
3-01-2011	1 x CHF =	76.3076 NPR	CHF NPR transfer rate on 03/01/2011
2-01-2011	1 x CHF =	76.7914 NPR	CHF NPR transfer rate on 02/01/2011
1-01-2011	1 x CHF =	76.7914 NPR	CHF NPR transfer rate on 01/01/2011
31-12-2010	1 x CHF =	76.7651 NPR	CHF NPR transfer rate on 31/12/2010
30-12-2010	1 x CHF =	77.3603 NPR	CHF NPR transfer rate on 30/12/2010
29-12-2010	1 x CHF =	76.2503 NPR	CHF NPR transfer rate on 29/12/2010
28-12-2010	1 x CHF =	75.6562 NPR	CHF NPR transfer rate on 28/12/2010
27-12-2010	1 x CHF =	75.3363 NPR	CHF NPR transfer rate on 27/12/2010
26-12-2010	1 x CHF =	75.4837 NPR	CHF NPR transfer rate on 26/12/2010
25-12-2010	1 x CHF =	75.4457 NPR	CHF NPR transfer rate on 25/12/2010
24-12-2010	1 x CHF =	75.4201 NPR	CHF NPR transfer rate on 24/12/2010
23-12-2010	1 x CHF =	75.7861 NPR	CHF NPR transfer rate on 23/12/2010
22-12-2010	1 x CHF =	75.6081 NPR	CHF NPR transfer rate on 22/12/2010
21-12-2010	1 x CHF =	75.8717 NPR	CHF NPR transfer rate on 21/12/2010
20-12-2010	1 x CHF =	75.2406 NPR	CHF NPR transfer rate on 20/12/2010
19-12-2010	1 x CHF =	75.3331 NPR	CHF NPR transfer rate on 19/12/2010
18-12-2010	1 x CHF =	75.3181 NPR	CHF NPR transfer rate on 18/12/2010
17-12-2010	1 x CHF =	75.2379 NPR	CHF NPR transfer rate on 17/12/2010
16-12-2010	1 x CHF =	75.1749 NPR	CHF NPR transfer rate on 16/12/2010
15-12-2010	1 x CHF =	75.4517 NPR	CHF NPR transfer rate on 15/12/2010
14-12-2010	1 x CHF =	74.8579 NPR	CHF NPR transfer rate on 14/12/2010
13-12-2010	1 x CHF =	74.1371 NPR	CHF NPR transfer rate on 13/12/2010
12-12-2010	1 x CHF =	73.4143 NPR	CHF NPR transfer rate on 12/12/2010
11-12-2010	1 x CHF =	73.4264 NPR	CHF NPR transfer rate on 11/12/2010
10-12-2010	1 x CHF =	73.5761 NPR	CHF NPR transfer rate on 10/12/2010
9-12-2010	1 x CHF =	73.5977 NPR	CHF NPR transfer rate on 09/12/2010
8-12-2010	1 x CHF =	73.0285 NPR	CHF NPR transfer rate on 08/12/2010
7-12-2010	1 x CHF =	72.8445 NPR	CHF NPR transfer rate on 07/12/2010
6-12-2010	1 x CHF =	73.4466 NPR	CHF NPR transfer rate on 06/12/2010
5-12-2010	1 x CHF =	74.405 NPR	CHF NPR transfer rate on 05/12/2010
4-12-2010	1 x CHF =	74.3995 NPR	CHF NPR transfer rate on 04/12/2010
3-12-2010	1 x CHF =	73.6658 NPR	CHF NPR transfer rate on 03/12/2010
2-12-2010	1 x CHF =	72.7514 NPR	CHF NPR transfer rate on 02/12/2010
1-12-2010	1 x CHF =	73.2342 NPR	CHF NPR transfer rate on 01/12/2010
30-11-2010	1 x CHF =	73.7842 NPR	CHF NPR transfer rate on 30/11/2010
29-11-2010	1 x CHF =	73.2271 NPR	CHF NPR transfer rate on 29/11/2010
28-11-2010	1 x CHF =	73.079 NPR	CHF NPR transfer rate on 28/11/2010
27-11-2010	1 x CHF =	73.0899 NPR	CHF NPR transfer rate on 27/11/2010
26-11-2010	1 x CHF =	73.2233 NPR	CHF NPR transfer rate on 26/11/2010
25-11-2010	1 x CHF =	73.247 NPR	CHF NPR transfer rate on 25/11/2010
24-11-2010	1 x CHF =	73.29 NPR	CHF NPR transfer rate on 24/11/2010
23-11-2010	1 x CHF =	73.356 NPR	CHF NPR transfer rate on 23/11/2010
22-11-2010	1 x CHF =	72.7888 NPR	CHF NPR transfer rate on 22/11/2010
21-11-2010	1 x CHF =	71.5664 NPR	CHF NPR transfer rate on 21/11/2010
20-11-2010	1 x CHF =	71.5709 NPR	CHF NPR transfer rate on 20/11/2010
19-11-2010	1 x CHF =	71.2468 NPR	CHF NPR transfer rate on 19/11/2010
18-11-2010	1 x CHF =	71.3054 NPR	CHF NPR transfer rate on 18/11/2010
17-11-2010	1 x CHF =	71.2348 NPR	CHF NPR transfer rate on 17/11/2010
16-11-2010	1 x CHF =	71.5295 NPR	CHF NPR transfer rate on 16/11/2010
15-11-2010	1 x CHF =	72.0215 NPR	CHF NPR transfer rate on 15/11/2010
14-11-2010	1 x CHF =	72.2952 NPR	CHF NPR transfer rate on 14/11/2010
13-11-2010	1 x CHF =	72.2678 NPR	CHF NPR transfer rate on 13/11/2010
12-11-2010	1 x CHF =	72.4838 NPR	CHF NPR transfer rate on 12/11/2010
11-11-2010	1 x CHF =	73.0057 NPR	CHF NPR transfer rate on 11/11/2010
10-11-2010	1 x CHF =	73.2424 NPR	CHF NPR transfer rate on 10/11/2010
9-11-2010	1 x CHF =	73.5578 NPR	CHF NPR transfer rate on 09/11/2010
8-11-2010	1 x CHF =	73.3912 NPR	CHF NPR transfer rate on 08/11/2010
7-11-2010	1 x CHF =	74.0686 NPR	CHF NPR transfer rate on 07/11/2010
6-11-2010	1 x CHF =	74.0706 NPR	CHF NPR transfer rate on 06/11/2010
5-11-2010	1 x CHF =	74.1602 NPR	CHF NPR transfer rate on 05/11/2010
4-11-2010	1 x CHF =	73.419 NPR	CHF NPR transfer rate on 04/11/2010
3-11-2010	1 x CHF =	72.584 NPR	CHF NPR transfer rate on 03/11/2010
2-11-2010	1 x CHF =	72.2582 NPR	CHF NPR transfer rate on 02/11/2010
1-11-2010	1 x CHF =	71.9691 NPR	CHF NPR transfer rate on 01/11/2010
31-10-2010	1 x CHF =	72.2321 NPR	CHF NPR transfer rate on 31/10/2010
30-10-2010	1 x CHF =	72.232 NPR	CHF NPR transfer rate on 30/10/2010
29-10-2010	1 x CHF =	72.2444 NPR	CHF NPR transfer rate on 29/10/2010
28-10-2010	1 x CHF =	72.2742 NPR	CHF NPR transfer rate on 28/10/2010
27-10-2010	1 x CHF =	71.8195 NPR	CHF NPR transfer rate on 27/10/2010
26-10-2010	1 x CHF =	72.6609 NPR	CHF NPR transfer rate on 26/10/2010
25-10-2010	1 x CHF =	73.2495 NPR	CHF NPR transfer rate on 25/10/2010
24-10-2010	1 x CHF =	73.2021 NPR	CHF NPR transfer rate on 24/10/2010
23-10-2010	1 x CHF =	73.2025 NPR	CHF NPR transfer rate on 23/10/2010
22-10-2010	1 x CHF =	73.2392 NPR	CHF NPR transfer rate on 22/10/2010
21-10-2010	1 x CHF =	73.3688 NPR	CHF NPR transfer rate on 21/10/2010
20-10-2010	1 x CHF =	73.4048 NPR	CHF NPR transfer rate on 20/10/2010
19-10-2010	1 x CHF =	73.5377 NPR	CHF NPR transfer rate on 19/10/2010
18-10-2010	1 x CHF =	73.5717 NPR	CHF NPR transfer rate on 18/10/2010
17-10-2010	1 x CHF =	74.0051 NPR	CHF NPR transfer rate on 17/10/2010
16-10-2010	1 x CHF =	73.3525 NPR	CHF NPR transfer rate on 16/10/2010
15-10-2010	1 x CHF =	72.8091 NPR	CHF NPR transfer rate on 15/10/2010
14-10-2010	1 x CHF =	73.0902 NPR	CHF NPR transfer rate on 14/10/2010
13-10-2010	1 x CHF =	73.9572 NPR	CHF NPR transfer rate on 13/10/2010
12-10-2010	1 x CHF =	73.994 NPR	CHF NPR transfer rate on 12/10/2010
11-10-2010	1 x CHF =	73.8647 NPR	CHF NPR transfer rate on 11/10/2010
10-10-2010	1 x CHF =	73.7117 NPR	CHF NPR transfer rate on 10/10/2010
9-10-2010	1 x CHF =	73.7126 NPR	CHF NPR transfer rate on 09/10/2010
8-10-2010	1 x CHF =	73.1281 NPR	CHF NPR transfer rate on 08/10/2010
7-10-2010	1 x CHF =	73.4471 NPR	CHF NPR transfer rate on 07/10/2010
6-10-2010	1 x CHF =	73.8981 NPR	CHF NPR transfer rate on 06/10/2010
5-10-2010	1 x CHF =	73.816 NPR	CHF NPR transfer rate on 05/10/2010
4-10-2010	1 x CHF =	72.7827 NPR	CHF NPR transfer rate on 04/10/2010
3-10-2010	1 x CHF =	72.8498 NPR	CHF NPR transfer rate on 03/10/2010
2-10-2010	1 x CHF =	72.8499 NPR	CHF NPR transfer rate on 02/10/2010
1-10-2010	1 x CHF =	72.8072 NPR	CHF NPR transfer rate on 01/10/2010
30-09-2010	1 x CHF =	72.8818 NPR	CHF NPR transfer rate on 30/09/2010
29-09-2010	1 x CHF =	73.4301 NPR	CHF NPR transfer rate on 29/09/2010
28-09-2010	1 x CHF =	73.4053 NPR	CHF NPR transfer rate on 28/09/2010
27-09-2010	1 x CHF =	73.2689 NPR	CHF NPR transfer rate on 27/09/2010
26-09-2010	1 x CHF =	73.0678 NPR	CHF NPR transfer rate on 26/09/2010
25-09-2010	1 x CHF =	73.0452 NPR	CHF NPR transfer rate on 25/09/2010
24-09-2010	1 x CHF =	73.6413 NPR	CHF NPR transfer rate on 24/09/2010
23-09-2010	1 x CHF =	73.9362 NPR	CHF NPR transfer rate on 23/09/2010
22-09-2010	1 x CHF =	73.494 NPR	CHF NPR transfer rate on 22/09/2010
21-09-2010	1 x CHF =	72.968 NPR	CHF NPR transfer rate on 21/09/2010
20-09-2010	1 x CHF =	72.5431 NPR	CHF NPR transfer rate on 20/09/2010
19-09-2010	1 x CHF =	72.9641 NPR	CHF NPR transfer rate on 19/09/2010
18-09-2010	1 x CHF =	72.9743 NPR	CHF NPR transfer rate on 18/09/2010
17-09-2010	1 x CHF =	72.8372 NPR	CHF NPR transfer rate on 17/09/2010
16-09-2010	1 x CHF =	73.2348 NPR	CHF NPR transfer rate on 16/09/2010
15-09-2010	1 x CHF =	73.638 NPR	CHF NPR transfer rate on 15/09/2010
14-09-2010	1 x CHF =	73.7835 NPR	CHF NPR transfer rate on 14/09/2010
13-09-2010	1 x CHF =	73.023 NPR	CHF NPR transfer rate on 13/09/2010
12-09-2010	1 x CHF =	72.248 NPR	CHF NPR transfer rate on 12/09/2010
11-09-2010	1 x CHF =	72.2601 NPR	CHF NPR transfer rate on 11/09/2010
10-09-2010	1 x CHF =	72.161 NPR	CHF NPR transfer rate on 10/09/2010
9-09-2010	1 x CHF =	73.3179 NPR	CHF NPR transfer rate on 09/09/2010
8-09-2010	1 x CHF =	74.099 NPR	CHF NPR transfer rate on 08/09/2010
7-09-2010	1 x CHF =	74.2538 NPR	CHF NPR transfer rate on 07/09/2010
6-09-2010	1 x CHF =	73.3615 NPR	CHF NPR transfer rate on 06/09/2010
5-09-2010	1 x CHF =	72.5625 NPR	CHF NPR transfer rate on 05/09/2010
4-09-2010	1 x CHF =	72.5594 NPR	CHF NPR transfer rate on 04/09/2010
3-09-2010	1 x CHF =	73.3464 NPR	CHF NPR transfer rate on 03/09/2010
2-09-2010	1 x CHF =	74.0505 NPR	CHF NPR transfer rate on 02/09/2010
1-09-2010	1 x CHF =	73.7317 NPR	CHF NPR transfer rate on 01/09/2010
31-08-2010	1 x CHF =	72.7573 NPR	CHF NPR transfer rate on 31/08/2010
30-08-2010	1 x CHF =	72.3283 NPR	CHF NPR transfer rate on 30/08/2010
29-08-2010	1 x CHF =	71.8411 NPR	CHF NPR transfer rate on 29/08/2010
28-08-2010	1 x CHF =	71.8593 NPR	CHF NPR transfer rate on 28/08/2010
27-08-2010	1 x CHF =	72.787 NPR	CHF NPR transfer rate on 27/08/2010
26-08-2010	1 x CHF =	72.5932 NPR	CHF NPR transfer rate on 26/08/2010
25-08-2010	1 x CHF =	72.2609 NPR	CHF NPR transfer rate on 25/08/2010
24-08-2010	1 x CHF =	71.6397 NPR	CHF NPR transfer rate on 24/08/2010
23-08-2010	1 x CHF =	72.0138 NPR	CHF NPR transfer rate on 23/08/2010
22-08-2010	1 x CHF =	72.3878 NPR	CHF NPR transfer rate on 22/08/2010
21-08-2010	1 x CHF =	72.3875 NPR	CHF NPR transfer rate on 21/08/2010
20-08-2010	1 x CHF =	72.2326 NPR	CHF NPR transfer rate on 20/08/2010
19-08-2010	1 x CHF =	71.8069 NPR	CHF NPR transfer rate on 19/08/2010
18-08-2010	1 x CHF =	71.457 NPR	CHF NPR transfer rate on 18/08/2010
17-08-2010	1 x CHF =	71.5749 NPR	CHF NPR transfer rate on 17/08/2010
16-08-2010	1 x CHF =	71.0948 NPR	CHF NPR transfer rate on 16/08/2010
15-08-2010	1 x CHF =	70.3245 NPR	CHF NPR transfer rate on 15/08/2010
14-08-2010	1 x CHF =	70.3004 NPR	CHF NPR transfer rate on 14/08/2010
13-08-2010	1 x CHF =	70.2819 NPR	CHF NPR transfer rate on 13/08/2010
12-08-2010	1 x CHF =	70.503 NPR	CHF NPR transfer rate on 12/08/2010
11-08-2010	1 x CHF =	70.4478 NPR	CHF NPR transfer rate on 11/08/2010
10-08-2010	1 x CHF =	70.492 NPR	CHF NPR transfer rate on 10/08/2010
9-08-2010	1 x CHF =	70.9332 NPR	CHF NPR transfer rate on 09/08/2010
8-08-2010	1 x CHF =	71.0403 NPR	CHF NPR transfer rate on 08/08/2010
7-08-2010	1 x CHF =	71.045 NPR	CHF NPR transfer rate on 07/08/2010
6-08-2010	1 x CHF =	70.7984 NPR	CHF NPR transfer rate on 06/08/2010
5-08-2010	1 x CHF =	70.3514 NPR	CHF NPR transfer rate on 05/08/2010
4-08-2010	1 x CHF =	70.8876 NPR	CHF NPR transfer rate on 04/08/2010
3-08-2010	1 x CHF =	71.3248 NPR	CHF NPR transfer rate on 03/08/2010
2-08-2010	1 x CHF =	71.3237 NPR	CHF NPR transfer rate on 02/08/2010
1-08-2010	1 x CHF =	71.4233 NPR	CHF NPR transfer rate on 01/08/2010
31-07-2010	1 x CHF =	71.4255 NPR	CHF NPR transfer rate on 31/07/2010
30-07-2010	1 x CHF =	71.4512 NPR	CHF NPR transfer rate on 30/07/2010
29-07-2010	1 x CHF =	71.2754 NPR	CHF NPR transfer rate on 29/07/2010
28-07-2010	1 x CHF =	70.6705 NPR	CHF NPR transfer rate on 28/07/2010
27-07-2010	1 x CHF =	71.1135 NPR	CHF NPR transfer rate on 27/07/2010
26-07-2010	1 x CHF =	71.5138 NPR	CHF NPR transfer rate on 26/07/2010
25-07-2010	1 x CHF =	71.3785 NPR	CHF NPR transfer rate on 25/07/2010
24-07-2010	1 x CHF =	71.3835 NPR	CHF NPR transfer rate on 24/07/2010
23-07-2010	1 x CHF =	71.7404 NPR	CHF NPR transfer rate on 23/07/2010
22-07-2010	1 x CHF =	72.1113 NPR	CHF NPR transfer rate on 22/07/2010
21-07-2010	1 x CHF =	71.878 NPR	CHF NPR transfer rate on 21/07/2010
20-07-2010	1 x CHF =	71.884 NPR	CHF NPR transfer rate on 20/07/2010
19-07-2010	1 x CHF =	71.4653 NPR	CHF NPR transfer rate on 19/07/2010
18-07-2010	1 x CHF =	70.7686 NPR	CHF NPR transfer rate on 18/07/2010
17-07-2010	1 x CHF =	70.7671 NPR	CHF NPR transfer rate on 17/07/2010
16-07-2010	1 x CHF =	71.361 NPR	CHF NPR transfer rate on 16/07/2010
15-07-2010	1 x CHF =	71.161 NPR	CHF NPR transfer rate on 15/07/2010
14-07-2010	1 x CHF =	70.8309 NPR	CHF NPR transfer rate on 14/07/2010
13-07-2010	1 x CHF =	70.8931 NPR	CHF NPR transfer rate on 13/07/2010
12-07-2010	1 x CHF =	70.8638 NPR	CHF NPR transfer rate on 12/07/2010
11-07-2010	1 x CHF =	71.4146 NPR	CHF NPR transfer rate on 11/07/2010
10-07-2010	1 x CHF =	71.3958 NPR	CHF NPR transfer rate on 10/07/2010
9-07-2010	1 x CHF =	71.3597 NPR	CHF NPR transfer rate on 09/07/2010
8-07-2010	1 x CHF =	71.5914 NPR	CHF NPR transfer rate on 08/07/2010
7-07-2010	1 x CHF =	70.9734 NPR	CHF NPR transfer rate on 07/07/2010
6-07-2010	1 x CHF =	70.7753 NPR	CHF NPR transfer rate on 06/07/2010
5-07-2010	1 x CHF =	70.382 NPR	CHF NPR transfer rate on 05/07/2010
4-07-2010	1 x CHF =	70.5356 NPR	CHF NPR transfer rate on 04/07/2010
3-07-2010	1 x CHF =	70.5087 NPR	CHF NPR transfer rate on 03/07/2010
2-07-2010	1 x CHF =	70.2883 NPR	CHF NPR transfer rate on 02/07/2010
1-07-2010	1 x CHF =	69.7084 NPR	CHF NPR transfer rate on 01/07/2010
30-06-2010	1 x CHF =	68.7748 NPR	CHF NPR transfer rate on 30/06/2010
29-06-2010	1 x CHF =	68.5444 NPR	CHF NPR transfer rate on 29/06/2010
28-06-2010	1 x CHF =	68.121 NPR	CHF NPR transfer rate on 28/06/2010
27-06-2010	1 x CHF =	67.7777 NPR	CHF NPR transfer rate on 27/06/2010
26-06-2010	1 x CHF =	67.8069 NPR	CHF NPR transfer rate on 26/06/2010
25-06-2010	1 x CHF =	67.5357 NPR	CHF NPR transfer rate on 25/06/2010
24-06-2010	1 x CHF =	67.1254 NPR	CHF NPR transfer rate on 24/06/2010
23-06-2010	1 x CHF =	66.7808 NPR	CHF NPR transfer rate on 23/06/2010
22-06-2010	1 x CHF =	66.5343 NPR	CHF NPR transfer rate on 22/06/2010
21-06-2010	1 x CHF =	66.3118 NPR	CHF NPR transfer rate on 21/06/2010
20-06-2010	1 x CHF =	66.7948 NPR	CHF NPR transfer rate on 20/06/2010
19-06-2010	1 x CHF =	66.7948 NPR	CHF NPR transfer rate on 19/06/2010
18-06-2010	1 x CHF =	66.7427 NPR	CHF NPR transfer rate on 18/06/2010
17-06-2010	1 x CHF =	66.4259 NPR	CHF NPR transfer rate on 17/06/2010
16-06-2010	1 x CHF =	65.8713 NPR	CHF NPR transfer rate on 16/06/2010
15-06-2010	1 x CHF =	65.5552 NPR	CHF NPR transfer rate on 15/06/2010
14-06-2010	1 x CHF =	65.3098 NPR	CHF NPR transfer rate on 14/06/2010
13-06-2010	1 x CHF =	65.3727 NPR	CHF NPR transfer rate on 13/06/2010
12-06-2010	1 x CHF =	65.3727 NPR	CHF NPR transfer rate on 12/06/2010
11-06-2010	1 x CHF =	65.4685 NPR	CHF NPR transfer rate on 11/06/2010
10-06-2010	1 x CHF =	65.6151 NPR	CHF NPR transfer rate on 10/06/2010
9-06-2010	1 x CHF =	65.5583 NPR	CHF NPR transfer rate on 09/06/2010
8-06-2010	1 x CHF =	65.199 NPR	CHF NPR transfer rate on 08/06/2010
7-06-2010	1 x CHF =	64.7685 NPR	CHF NPR transfer rate on 07/06/2010
6-06-2010	1 x CHF =	64.7427 NPR	CHF NPR transfer rate on 06/06/2010
5-06-2010	1 x CHF =	64.6699 NPR	CHF NPR transfer rate on 05/06/2010
4-06-2010	1 x CHF =	64.7058 NPR	CHF NPR transfer rate on 04/06/2010
3-06-2010	1 x CHF =	65.0152 NPR	CHF NPR transfer rate on 03/06/2010
2-06-2010	1 x CHF =	65.1147 NPR	CHF NPR transfer rate on 02/06/2010
1-06-2010	1 x CHF =	64.5159 NPR	CHF NPR transfer rate on 01/06/2010
31-05-2010	1 x CHF =	63.9708 NPR	CHF NPR transfer rate on 31/05/2010
30-05-2010	1 x CHF =	63.873 NPR	CHF NPR transfer rate on 30/05/2010
29-05-2010	1 x CHF =	64.2912 NPR	CHF NPR transfer rate on 29/05/2010
28-05-2010	1 x CHF =	64.9094 NPR	CHF NPR transfer rate on 28/05/2010
27-05-2010	1 x CHF =	65.1059 NPR	CHF NPR transfer rate on 27/05/2010
26-05-2010	1 x CHF =	65.5043 NPR	CHF NPR transfer rate on 26/05/2010
25-05-2010	1 x CHF =	65.4397 NPR	CHF NPR transfer rate on 25/05/2010
24-05-2010	1 x CHF =	65.0656 NPR	CHF NPR transfer rate on 24/05/2010
23-05-2010	1 x CHF =	65.2911 NPR	CHF NPR transfer rate on 23/05/2010
22-05-2010	1 x CHF =	65.3293 NPR	CHF NPR transfer rate on 22/05/2010
21-05-2010	1 x CHF =	65.3211 NPR	CHF NPR transfer rate on 21/05/2010
20-05-2010	1 x CHF =	64.5518 NPR	CHF NPR transfer rate on 20/05/2010
19-05-2010	1 x CHF =	64.1503 NPR	CHF NPR transfer rate on 19/05/2010
18-05-2010	1 x CHF =	64.5122 NPR	CHF NPR transfer rate on 18/05/2010
17-05-2010	1 x CHF =	63.7623 NPR	CHF NPR transfer rate on 17/05/2010
16-05-2010	1 x CHF =	63.7593 NPR	CHF NPR transfer rate on 16/05/2010
15-05-2010	1 x CHF =	63.7507 NPR	CHF NPR transfer rate on 15/05/2010
14-05-2010	1 x CHF =	64.3183 NPR	CHF NPR transfer rate on 14/05/2010
13-05-2010	1 x CHF =	64.8345 NPR	CHF NPR transfer rate on 13/05/2010
12-05-2010	1 x CHF =	65.1717 NPR	CHF NPR transfer rate on 12/05/2010
11-05-2010	1 x CHF =	65.0494 NPR	CHF NPR transfer rate on 11/05/2010
10-05-2010	1 x CHF =	65.4174 NPR	CHF NPR transfer rate on 10/05/2010
9-05-2010	1 x CHF =	65.4244 NPR	CHF NPR transfer rate on 09/05/2010
8-05-2010	1 x CHF =	65.2573 NPR	CHF NPR transfer rate on 08/05/2010
7-05-2010	1 x CHF =	65.386 NPR	CHF NPR transfer rate on 07/05/2010
6-05-2010	1 x CHF =	65.0444 NPR	CHF NPR transfer rate on 06/05/2010
5-05-2010	1 x CHF =	64.7833 NPR	CHF NPR transfer rate on 05/05/2010
4-05-2010	1 x CHF =	65.5267 NPR	CHF NPR transfer rate on 04/05/2010
3-05-2010	1 x CHF =	65.8369 NPR	CHF NPR transfer rate on 03/05/2010
2-05-2010	1 x CHF =	65.8475 NPR	CHF NPR transfer rate on 02/05/2010
1-05-2010	1 x CHF =	65.8472 NPR	CHF NPR transfer rate on 01/05/2010
30-04-2010	1 x CHF =	65.7964 NPR	CHF NPR transfer rate on 30/04/2010
29-04-2010	1 x CHF =	65.7746 NPR	CHF NPR transfer rate on 29/04/2010
28-04-2010	1 x CHF =	65.7228 NPR	CHF NPR transfer rate on 28/04/2010
27-04-2010	1 x CHF =	66.0294 NPR	CHF NPR transfer rate on 27/04/2010
26-04-2010	1 x CHF =	66.291 NPR	CHF NPR transfer rate on 26/04/2010
25-04-2010	1 x CHF =	66.3837 NPR	CHF NPR transfer rate on 25/04/2010
24-04-2010	1 x CHF =	66.3869 NPR	CHF NPR transfer rate on 24/04/2010
23-04-2010	1 x CHF =	66.2051 NPR	CHF NPR transfer rate on 23/04/2010
22-04-2010	1 x CHF =	66.4607 NPR	CHF NPR transfer rate on 22/04/2010
21-04-2010	1 x CHF =	66.5156 NPR	CHF NPR transfer rate on 21/04/2010
20-04-2010	1 x CHF =	67.107 NPR	CHF NPR transfer rate on 20/04/2010
19-04-2010	1 x CHF =	67.0245 NPR	CHF NPR transfer rate on 19/04/2010
18-04-2010	1 x CHF =	67.0955 NPR	CHF NPR transfer rate on 18/04/2010
17-04-2010	1 x CHF =	67.097 NPR	CHF NPR transfer rate on 17/04/2010
16-04-2010	1 x CHF =	67.1022 NPR	CHF NPR transfer rate on 16/04/2010
15-04-2010	1 x CHF =	67.6526 NPR	CHF NPR transfer rate on 15/04/2010
14-04-2010	1 x CHF =	67.6033 NPR	CHF NPR transfer rate on 14/04/2010
13-04-2010	1 x CHF =	67.5513 NPR	CHF NPR transfer rate on 13/04/2010
12-04-2010	1 x CHF =	67.3198 NPR	CHF NPR transfer rate on 12/04/2010
11-04-2010	1 x CHF =	66.8363 NPR	CHF NPR transfer rate on 11/04/2010
10-04-2010	1 x CHF =	66.6105 NPR	CHF NPR transfer rate on 10/04/2010
9-04-2010	1 x CHF =	66.3917 NPR	CHF NPR transfer rate on 09/04/2010
8-04-2010	1 x CHF =	66.3869 NPR	CHF NPR transfer rate on 08/04/2010
7-04-2010	1 x CHF =	66.4973 NPR	CHF NPR transfer rate on 07/04/2010
6-04-2010	1 x CHF =	66.6856 NPR	CHF NPR transfer rate on 06/04/2010
5-04-2010	1 x CHF =	67.1959 NPR	CHF NPR transfer rate on 05/04/2010
4-04-2010	1 x CHF =	67.066 NPR	CHF NPR transfer rate on 04/04/2010
3-04-2010	1 x CHF =	67.0778 NPR	CHF NPR transfer rate on 03/04/2010
2-04-2010	1 x CHF =	67.5529 NPR	CHF NPR transfer rate on 02/04/2010
1-04-2010	1 x CHF =	68.1983 NPR	CHF NPR transfer rate on 01/04/2010
31-03-2010	1 x CHF =	68.005 NPR	CHF NPR transfer rate on 31/03/2010
30-03-2010	1 x CHF =	67.8073 NPR	CHF NPR transfer rate on 30/03/2010
29-03-2010	1 x CHF =	67.802 NPR	CHF NPR transfer rate on 29/03/2010
28-03-2010	1 x CHF =	67.9728 NPR	CHF NPR transfer rate on 28/03/2010
27-03-2010	1 x CHF =	67.9722 NPR	CHF NPR transfer rate on 27/03/2010
26-03-2010	1 x CHF =	67.8332 NPR	CHF NPR transfer rate on 26/03/2010
25-03-2010	1 x CHF =	67.9792 NPR	CHF NPR transfer rate on 25/03/2010
24-03-2010	1 x CHF =	68.4701 NPR	CHF NPR transfer rate on 24/03/2010
23-03-2010	1 x CHF =	68.8991 NPR	CHF NPR transfer rate on 23/03/2010
22-03-2010	1 x CHF =	68.901 NPR	CHF NPR transfer rate on 22/03/2010
21-03-2010	1 x CHF =	68.9868 NPR	CHF NPR transfer rate on 21/03/2010
20-03-2010	1 x CHF =	69.0084 NPR	CHF NPR transfer rate on 20/03/2010
19-03-2010	1 x CHF =	68.8908 NPR	CHF NPR transfer rate on 19/03/2010
18-03-2010	1 x CHF =	68.85 NPR	CHF NPR transfer rate on 18/03/2010
17-03-2010	1 x CHF =	68.9618 NPR	CHF NPR transfer rate on 17/03/2010
16-03-2010	1 x CHF =	68.9214 NPR	CHF NPR transfer rate on 16/03/2010
15-03-2010	1 x CHF =	68.7617 NPR	CHF NPR transfer rate on 15/03/2010
14-03-2010	1 x CHF =	68.6695 NPR	CHF NPR transfer rate on 14/03/2010
13-03-2010	1 x CHF =	68.6669 NPR	CHF NPR transfer rate on 13/03/2010
12-03-2010	1 x CHF =	68.5016 NPR	CHF NPR transfer rate on 12/03/2010
11-03-2010	1 x CHF =	68.1385 NPR	CHF NPR transfer rate on 11/03/2010
10-03-2010	1 x CHF =	67.7309 NPR	CHF NPR transfer rate on 10/03/2010
9-03-2010	1 x CHF =	67.7027 NPR	CHF NPR transfer rate on 09/03/2010
8-03-2010	1 x CHF =	67.8878 NPR	CHF NPR transfer rate on 08/03/2010
7-03-2010	1 x CHF =	68.0618 NPR	CHF NPR transfer rate on 07/03/2010
6-03-2010	1 x CHF =	68.0584 NPR	CHF NPR transfer rate on 06/03/2010
5-03-2010	1 x CHF =	67.9823 NPR	CHF NPR transfer rate on 05/03/2010
4-03-2010	1 x CHF =	68.3053 NPR	CHF NPR transfer rate on 04/03/2010
3-03-2010	1 x CHF =	68.3808 NPR	CHF NPR transfer rate on 03/03/2010
2-03-2010	1 x CHF =	68.0785 NPR	CHF NPR transfer rate on 02/03/2010
1-03-2010	1 x CHF =	68.3076 NPR	CHF NPR transfer rate on 01/03/2010
28-02-2010	1 x CHF =	68.7976 NPR	CHF NPR transfer rate on 28/02/2010
27-02-2010	1 x CHF =	68.7534 NPR	CHF NPR transfer rate on 27/02/2010
26-02-2010	1 x CHF =	68.7143 NPR	CHF NPR transfer rate on 26/02/2010
25-02-2010	1 x CHF =	68.7101 NPR	CHF NPR transfer rate on 25/02/2010
24-02-2010	1 x CHF =	68.4998 NPR	CHF NPR transfer rate on 24/02/2010
23-02-2010	1 x CHF =	68.4465 NPR	CHF NPR transfer rate on 23/02/2010
22-02-2010	1 x CHF =	68.6067 NPR	CHF NPR transfer rate on 22/02/2010
21-02-2010	1 x CHF =	69.1974 NPR	CHF NPR transfer rate on 21/02/2010
20-02-2010	1 x CHF =	69.1974 NPR	CHF NPR transfer rate on 20/02/2010
19-02-2010	1 x CHF =	68.3294 NPR	CHF NPR transfer rate on 19/02/2010
18-02-2010	1 x CHF =	68.4528 NPR	CHF NPR transfer rate on 18/02/2010
17-02-2010	1 x CHF =	68.7742 NPR	CHF NPR transfer rate on 17/02/2010
16-02-2010	1 x CHF =	68.8456 NPR	CHF NPR transfer rate on 16/02/2010
15-02-2010	1 x CHF =	68.837 NPR	CHF NPR transfer rate on 15/02/2010
14-02-2010	1 x CHF =	69.122 NPR	CHF NPR transfer rate on 14/02/2010
13-02-2010	1 x CHF =	69.1242 NPR	CHF NPR transfer rate on 13/02/2010
12-02-2010	1 x CHF =	69.026 NPR	CHF NPR transfer rate on 12/02/2010
11-02-2010	1 x CHF =	69.512 NPR	CHF NPR transfer rate on 11/02/2010
10-02-2010	1 x CHF =	69.6681 NPR	CHF NPR transfer rate on 10/02/2010
9-02-2010	1 x CHF =	69.7532 NPR	CHF NPR transfer rate on 09/02/2010
8-02-2010	1 x CHF =	69.7314 NPR	CHF NPR transfer rate on 08/02/2010
7-02-2010	1 x CHF =	69.6944 NPR	CHF NPR transfer rate on 07/02/2010
6-02-2010	1 x CHF =	69.7121 NPR	CHF NPR transfer rate on 06/02/2010
5-02-2010	1 x CHF =	69.4668 NPR	CHF NPR transfer rate on 05/02/2010
4-02-2010	1 x CHF =	69.5203 NPR	CHF NPR transfer rate on 04/02/2010
3-02-2010	1 x CHF =	69.669 NPR	CHF NPR transfer rate on 03/02/2010
2-02-2010	1 x CHF =	69.9081 NPR	CHF NPR transfer rate on 02/02/2010
1-02-2010	1 x CHF =	69.8824 NPR	CHF NPR transfer rate on 01/02/2010
31-01-2010	1 x CHF =	69.7275 NPR	CHF NPR transfer rate on 31/01/2010
30-01-2010	1 x CHF =	69.7336 NPR	CHF NPR transfer rate on 30/01/2010
29-01-2010	1 x CHF =	70.1346 NPR	CHF NPR transfer rate on 29/01/2010
28-01-2010	1 x CHF =	70.4559 NPR	CHF NPR transfer rate on 28/01/2010
27-01-2010	1 x CHF =	70.6913 NPR	CHF NPR transfer rate on 27/01/2010
26-01-2010	1 x CHF =	70.3867 NPR	CHF NPR transfer rate on 26/01/2010
25-01-2010	1 x CHF =	70.9583 NPR	CHF NPR transfer rate on 25/01/2010
24-01-2010	1 x CHF =	71.1367 NPR	CHF NPR transfer rate on 24/01/2010
23-01-2010	1 x CHF =	71.1249 NPR	CHF NPR transfer rate on 23/01/2010
22-01-2010	1 x CHF =	71.0106 NPR	CHF NPR transfer rate on 22/01/2010
21-01-2010	1 x CHF =	70.5418 NPR	CHF NPR transfer rate on 21/01/2010
20-01-2010	1 x CHF =	70.5529 NPR	CHF NPR transfer rate on 20/01/2010
19-01-2010	1 x CHF =	71.0252 NPR	CHF NPR transfer rate on 19/01/2010
18-01-2010	1 x CHF =	71.1611 NPR	CHF NPR transfer rate on 18/01/2010
17-01-2010	1 x CHF =	71.3879 NPR	CHF NPR transfer rate on 17/01/2010
16-01-2010	1 x CHF =	71.4522 NPR	CHF NPR transfer rate on 16/01/2010
15-01-2010	1 x CHF =	71.3146 NPR	CHF NPR transfer rate on 15/01/2010
14-01-2010	1 x CHF =	71.5394 NPR	CHF NPR transfer rate on 14/01/2010
13-01-2010	1 x CHF =	71.6103 NPR	CHF NPR transfer rate on 13/01/2010
12-01-2010	1 x CHF =	71.5463 NPR	CHF NPR transfer rate on 12/01/2010
11-01-2010	1 x CHF =	71.3837 NPR	CHF NPR transfer rate on 11/01/2010
10-01-2010	1 x CHF =	71.2061 NPR	CHF NPR transfer rate on 10/01/2010
9-01-2010	1 x CHF =	71.1985 NPR	CHF NPR transfer rate on 09/01/2010
8-01-2010	1 x CHF =	70.8127 NPR	CHF NPR transfer rate on 08/01/2010
7-01-2010	1 x CHF =	70.8698 NPR	CHF NPR transfer rate on 07/01/2010
6-01-2010	1 x CHF =	71.1912 NPR	CHF NPR transfer rate on 06/01/2010
5-01-2010	1 x CHF =	71.715 NPR	CHF NPR transfer rate on 05/01/2010
4-01-2010	1 x CHF =	71.7918 NPR	CHF NPR transfer rate on 04/01/2010
3-01-2010	1 x CHF =	72.036 NPR	CHF NPR transfer rate on 03/01/2010
2-01-2010	1 x CHF =	72.0445 NPR	CHF NPR transfer rate on 02/01/2010
1-01-2010	1 x CHF =	72.0359 NPR	CHF NPR transfer rate on 01/01/2010
31-12-2009	1 x CHF =	72.0234 NPR	CHF NPR transfer rate on 31/12/2009
30-12-2009	1 x CHF =	71.8647 NPR	CHF NPR transfer rate on 30/12/2009
29-12-2009	1 x CHF =	72.0971 NPR	CHF NPR transfer rate on 29/12/2009
28-12-2009	1 x CHF =	71.8951 NPR	CHF NPR transfer rate on 28/12/2009
27-12-2009	1 x CHF =	71.79 NPR	CHF NPR transfer rate on 27/12/2009
26-12-2009	1 x CHF =	71.7448 NPR	CHF NPR transfer rate on 26/12/2009
25-12-2009	1 x CHF =	71.7842 NPR	CHF NPR transfer rate on 25/12/2009
24-12-2009	1 x CHF =	72.0124 NPR	CHF NPR transfer rate on 24/12/2009
23-12-2009	1 x CHF =	71.6962 NPR	CHF NPR transfer rate on 23/12/2009
22-12-2009	1 x CHF =	71.5095 NPR	CHF NPR transfer rate on 22/12/2009
21-12-2009	1 x CHF =	71.7647 NPR	CHF NPR transfer rate on 21/12/2009
20-12-2009	1 x CHF =	71.821 NPR	CHF NPR transfer rate on 20/12/2009
19-12-2009	1 x CHF =	71.7736 NPR	CHF NPR transfer rate on 19/12/2009
18-12-2009	1 x CHF =	71.8218 NPR	CHF NPR transfer rate on 18/12/2009
17-12-2009	1 x CHF =	71.5971 NPR	CHF NPR transfer rate on 17/12/2009
16-12-2009	1 x CHF =	71.78 NPR	CHF NPR transfer rate on 16/12/2009
15-12-2009	1 x CHF =	71.8775 NPR	CHF NPR transfer rate on 15/12/2009
14-12-2009	1 x CHF =	72.2534 NPR	CHF NPR transfer rate on 14/12/2009
13-12-2009	1 x CHF =	71.8961 NPR	CHF NPR transfer rate on 13/12/2009
12-12-2009	1 x CHF =	71.8811 NPR	CHF NPR transfer rate on 12/12/2009
11-12-2009	1 x CHF =	72.3175 NPR	CHF NPR transfer rate on 11/12/2009
10-12-2009	1 x CHF =	72.6296 NPR	CHF NPR transfer rate on 10/12/2009
9-12-2009	1 x CHF =	72.713 NPR	CHF NPR transfer rate on 09/12/2009
8-12-2009	1 x CHF =	72.9202 NPR	CHF NPR transfer rate on 08/12/2009
7-12-2009	1 x CHF =	72.9524 NPR	CHF NPR transfer rate on 07/12/2009
6-12-2009	1 x CHF =	72.727 NPR	CHF NPR transfer rate on 06/12/2009
5-12-2009	1 x CHF =	72.7436 NPR	CHF NPR transfer rate on 05/12/2009
4-12-2009	1 x CHF =	73.4121 NPR	CHF NPR transfer rate on 04/12/2009
3-12-2009	1 x CHF =	73.8302 NPR	CHF NPR transfer rate on 03/12/2009
2-12-2009	1 x CHF =	73.9656 NPR	CHF NPR transfer rate on 02/12/2009
1-12-2009	1 x CHF =	73.9919 NPR	CHF NPR transfer rate on 01/12/2009
30-11-2009	1 x CHF =	74.0381 NPR	CHF NPR transfer rate on 30/11/2009
29-11-2009	1 x CHF =	74.1389 NPR	CHF NPR transfer rate on 29/11/2009
28-11-2009	1 x CHF =	74.1458 NPR	CHF NPR transfer rate on 28/11/2009
27-11-2009	1 x CHF =	73.9767 NPR	CHF NPR transfer rate on 27/11/2009
26-11-2009	1 x CHF =	74.2079 NPR	CHF NPR transfer rate on 26/11/2009
25-11-2009	1 x CHF =	73.6859 NPR	CHF NPR transfer rate on 25/11/2009
24-11-2009	1 x CHF =	73.5941 NPR	CHF NPR transfer rate on 24/11/2009
23-11-2009	1 x CHF =	73.6388 NPR	CHF NPR transfer rate on 23/11/2009
22-11-2009	1 x CHF =	73.1703 NPR	CHF NPR transfer rate on 22/11/2009
21-11-2009	1 x CHF =	73.1648 NPR	CHF NPR transfer rate on 21/11/2009
20-11-2009	1 x CHF =	73.3161 NPR	CHF NPR transfer rate on 20/11/2009
19-11-2009	1 x CHF =	73.4124 NPR	CHF NPR transfer rate on 19/11/2009
18-11-2009	1 x CHF =	73.0327 NPR	CHF NPR transfer rate on 18/11/2009
17-11-2009	1 x CHF =	72.9327 NPR	CHF NPR transfer rate on 17/11/2009
16-11-2009	1 x CHF =	73.1392 NPR	CHF NPR transfer rate on 16/11/2009
15-11-2009	1 x CHF =	73.1197 NPR	CHF NPR transfer rate on 15/11/2009
14-11-2009	1 x CHF =	73.1339 NPR	CHF NPR transfer rate on 14/11/2009
13-11-2009	1 x CHF =	73.1423 NPR	CHF NPR transfer rate on 13/11/2009
12-11-2009	1 x CHF =	73.5876 NPR	CHF NPR transfer rate on 12/11/2009
11-11-2009	1 x CHF =	73.7024 NPR	CHF NPR transfer rate on 11/11/2009
10-11-2009	1 x CHF =	73.6023 NPR	CHF NPR transfer rate on 10/11/2009
9-11-2009	1 x CHF =	73.6903 NPR	CHF NPR transfer rate on 09/11/2009
8-11-2009	1 x CHF =	73.6724 NPR	CHF NPR transfer rate on 08/11/2009
7-11-2009	1 x CHF =	73.6687 NPR	CHF NPR transfer rate on 07/11/2009
6-11-2009	1 x CHF =	73.6961 NPR	CHF NPR transfer rate on 06/11/2009
5-11-2009	1 x CHF =	73.9482 NPR	CHF NPR transfer rate on 05/11/2009
4-11-2009	1 x CHF =	73.7385 NPR	CHF NPR transfer rate on 04/11/2009
3-11-2009	1 x CHF =	73.5735 NPR	CHF NPR transfer rate on 03/11/2009
2-11-2009	1 x CHF =	73.5639 NPR	CHF NPR transfer rate on 02/11/2009
1-11-2009	1 x CHF =	73.4013 NPR	CHF NPR transfer rate on 01/11/2009
31-10-2009	1 x CHF =	73.5169 NPR	CHF NPR transfer rate on 31/10/2009
30-10-2009	1 x CHF =	73.8771 NPR	CHF NPR transfer rate on 30/10/2009
29-10-2009	1 x CHF =	74.0485 NPR	CHF NPR transfer rate on 29/10/2009
28-10-2009	1 x CHF =	73.5272 NPR	CHF NPR transfer rate on 28/10/2009
27-10-2009	1 x CHF =	73.2455 NPR	CHF NPR transfer rate on 27/10/2009
26-10-2009	1 x CHF =	73.7381 NPR	CHF NPR transfer rate on 26/10/2009
25-10-2009	1 x CHF =	73.6862 NPR	CHF NPR transfer rate on 25/10/2009
24-10-2009	1 x CHF =	73.8593 NPR	CHF NPR transfer rate on 24/10/2009
23-10-2009	1 x CHF =	74.0919 NPR	CHF NPR transfer rate on 23/10/2009
22-10-2009	1 x CHF =	74.0076 NPR	CHF NPR transfer rate on 22/10/2009
21-10-2009	1 x CHF =	73.4728 NPR	CHF NPR transfer rate on 21/10/2009
20-10-2009	1 x CHF =	73.0107 NPR	CHF NPR transfer rate on 20/10/2009
19-10-2009	1 x CHF =	72.7206 NPR	CHF NPR transfer rate on 19/10/2009
18-10-2009	1 x CHF =	72.715 NPR	CHF NPR transfer rate on 18/10/2009
17-10-2009	1 x CHF =	72.7419 NPR	CHF NPR transfer rate on 17/10/2009
16-10-2009	1 x CHF =	72.6995 NPR	CHF NPR transfer rate on 16/10/2009
15-10-2009	1 x CHF =	72.6514 NPR	CHF NPR transfer rate on 15/10/2009
14-10-2009	1 x CHF =	72.5104 NPR	CHF NPR transfer rate on 14/10/2009
13-10-2009	1 x CHF =	72.2061 NPR	CHF NPR transfer rate on 13/10/2009
12-10-2009	1 x CHF =	72.2482 NPR	CHF NPR transfer rate on 12/10/2009
11-10-2009	1 x CHF =	72.0622 NPR	CHF NPR transfer rate on 11/10/2009
10-10-2009	1 x CHF =	72.1119 NPR	CHF NPR transfer rate on 10/10/2009
9-10-2009	1 x CHF =	72.1393 NPR	CHF NPR transfer rate on 09/10/2009
8-10-2009	1 x CHF =	72.181 NPR	CHF NPR transfer rate on 08/10/2009
7-10-2009	1 x CHF =	72.4465 NPR	CHF NPR transfer rate on 07/10/2009
6-10-2009	1 x CHF =	72.9331 NPR	CHF NPR transfer rate on 06/10/2009
30-11--0001	1 x CHF =	0 NPR	CHF NPR transfer rate on 30/11/-0001
30-11--0001	1 x CHF =	0 NPR	CHF NPR transfer rate on 30/11/-0001