Thursday, 31st July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CHF NPR History

CHF NPR History Rate Table | Transfer CHF | Transfer NPR | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to Nepalese Rupee in the past, then here you will find the history of the CHF NPR over the last 1776 days in the format of a table.

The dates available are those that we have tracked and are from Wednesday 30th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CHF NPR value was 63.7507, the maximum CHF NPR rate was 114.5755. The average for these dates is 88.8828.

- banner1
Close Me!

365 Day Chart

31-07-14 12:25

Graph showing CHF-NPR over 365 day period

  • 7 day

    7 day Chart

    31-07-14 12:25

    Graph showing CHF-NPR over 7 day period

  • 30 day

    30 day Chart

    31-07-14 12:25

    Graph showing CHF-NPR over 30 day period

  • 90 day

    90 day Chart

    31-07-14 12:25

    Graph showing CHF-NPR over 90 day period

  • 180 day

    180 day Chart

    31-07-14 12:25

    Graph showing CHF-NPR over 180 day period

  • 365 day

    365 Day Chart

    31-07-14 12:25

    Graph showing CHF-NPR over 365 day period

Date Swiss Franc Nepalese Rupee Explanations
30-07-2014 1 x CHF = 105.7796 NPR CHF NPR transfer rate on 30/07/2014
29-07-2014 1 x CHF = 106.0666 NPR CHF NPR transfer rate on 29/07/2014
28-07-2014 1 x CHF = 106.4374 NPR CHF NPR transfer rate on 28/07/2014
27-07-2014 1 x CHF = 106.479 NPR CHF NPR transfer rate on 27/07/2014
26-07-2014 1 x CHF = 106.5019 NPR CHF NPR transfer rate on 26/07/2014
25-07-2014 1 x CHF = 106.4942 NPR CHF NPR transfer rate on 25/07/2014
24-07-2014 1 x CHF = 106.735 NPR CHF NPR transfer rate on 24/07/2014
23-07-2014 1 x CHF = 106.8671 NPR CHF NPR transfer rate on 23/07/2014
22-07-2014 1 x CHF = 107.1074 NPR CHF NPR transfer rate on 22/07/2014
21-07-2014 1 x CHF = 107.4827 NPR CHF NPR transfer rate on 21/07/2014
20-07-2014 1 x CHF = 106.4689 NPR CHF NPR transfer rate on 20/07/2014
19-07-2014 1 x CHF = 106.3611 NPR CHF NPR transfer rate on 19/07/2014
18-07-2014 1 x CHF = 107.4308 NPR CHF NPR transfer rate on 18/07/2014
17-07-2014 1 x CHF = 107.3725 NPR CHF NPR transfer rate on 17/07/2014
16-07-2014 1 x CHF = 107.2149 NPR CHF NPR transfer rate on 16/07/2014
15-07-2014 1 x CHF = 107.6997 NPR CHF NPR transfer rate on 15/07/2014
14-07-2014 1 x CHF = 108.068 NPR CHF NPR transfer rate on 14/07/2014
13-07-2014 1 x CHF = 107.8097 NPR CHF NPR transfer rate on 13/07/2014
12-07-2014 1 x CHF = 107.8939 NPR CHF NPR transfer rate on 12/07/2014
11-07-2014 1 x CHF = 107.7966 NPR CHF NPR transfer rate on 11/07/2014
10-07-2014 1 x CHF = 107.6813 NPR CHF NPR transfer rate on 10/07/2014
9-07-2014 1 x CHF = 107.7599 NPR CHF NPR transfer rate on 09/07/2014
8-07-2014 1 x CHF = 107.4366 NPR CHF NPR transfer rate on 08/07/2014
7-07-2014 1 x CHF = 107.31 NPR CHF NPR transfer rate on 07/07/2014
6-07-2014 1 x CHF = 107.2369 NPR CHF NPR transfer rate on 06/07/2014
5-07-2014 1 x CHF = 107.3244 NPR CHF NPR transfer rate on 05/07/2014
4-07-2014 1 x CHF = 107.2725 NPR CHF NPR transfer rate on 04/07/2014
3-07-2014 1 x CHF = 107.2397 NPR CHF NPR transfer rate on 03/07/2014
2-07-2014 1 x CHF = 107.817 NPR CHF NPR transfer rate on 02/07/2014
1-07-2014 1 x CHF = 108.5162 NPR CHF NPR transfer rate on 01/07/2014
30-06-2014 1 x CHF = 108.4805 NPR CHF NPR transfer rate on 30/06/2014
29-06-2014 1 x CHF = 107.8817 NPR CHF NPR transfer rate on 29/06/2014
28-06-2014 1 x CHF = 107.8943 NPR CHF NPR transfer rate on 28/06/2014
27-06-2014 1 x CHF = 107.8791 NPR CHF NPR transfer rate on 27/06/2014
26-06-2014 1 x CHF = 107.8167 NPR CHF NPR transfer rate on 26/06/2014
25-06-2014 1 x CHF = 107.8839 NPR CHF NPR transfer rate on 25/06/2014
24-06-2014 1 x CHF = 107.684 NPR CHF NPR transfer rate on 24/06/2014
23-06-2014 1 x CHF = 107.7609 NPR CHF NPR transfer rate on 23/06/2014
22-06-2014 1 x CHF = 107.6649 NPR CHF NPR transfer rate on 22/06/2014
21-06-2014 1 x CHF = 107.6664 NPR CHF NPR transfer rate on 21/06/2014
20-06-2014 1 x CHF = 107.6522 NPR CHF NPR transfer rate on 20/06/2014
19-06-2014 1 x CHF = 107.8104 NPR CHF NPR transfer rate on 19/06/2014
18-06-2014 1 x CHF = 107.5609 NPR CHF NPR transfer rate on 18/06/2014
17-06-2014 1 x CHF = 107.1094 NPR CHF NPR transfer rate on 17/06/2014
16-06-2014 1 x CHF = 106.833 NPR CHF NPR transfer rate on 16/06/2014
15-06-2014 1 x CHF = 106.0708 NPR CHF NPR transfer rate on 15/06/2014
14-06-2014 1 x CHF = 106.0848 NPR CHF NPR transfer rate on 14/06/2014
13-06-2014 1 x CHF = 106.0258 NPR CHF NPR transfer rate on 13/06/2014
12-06-2014 1 x CHF = 105.536 NPR CHF NPR transfer rate on 12/06/2014
11-06-2014 1 x CHF = 105.3808 NPR CHF NPR transfer rate on 11/06/2014
10-06-2014 1 x CHF = 105.4762 NPR CHF NPR transfer rate on 10/06/2014
9-06-2014 1 x CHF = 105.5747 NPR CHF NPR transfer rate on 09/06/2014
8-06-2014 1 x CHF = 106.0454 NPR CHF NPR transfer rate on 08/06/2014
7-06-2014 1 x CHF = 105.979 NPR CHF NPR transfer rate on 07/06/2014
6-06-2014 1 x CHF = 106.0654 NPR CHF NPR transfer rate on 06/06/2014
5-06-2014 1 x CHF = 106.3489 NPR CHF NPR transfer rate on 05/06/2014
4-06-2014 1 x CHF = 105.7867 NPR CHF NPR transfer rate on 04/06/2014
3-06-2014 1 x CHF = 105.8947 NPR CHF NPR transfer rate on 03/06/2014
2-06-2014 1 x CHF = 105.6092 NPR CHF NPR transfer rate on 02/06/2014
1-06-2014 1 x CHF = 105.6836 NPR CHF NPR transfer rate on 01/06/2014
31-05-2014 1 x CHF = 105.7491 NPR CHF NPR transfer rate on 31/05/2014
30-05-2014 1 x CHF = 105.7957 NPR CHF NPR transfer rate on 30/05/2014
29-05-2014 1 x CHF = 105.5453 NPR CHF NPR transfer rate on 29/05/2014
28-05-2014 1 x CHF = 105.7453 NPR CHF NPR transfer rate on 28/05/2014
27-05-2014 1 x CHF = 105.3586 NPR CHF NPR transfer rate on 27/05/2014
26-05-2014 1 x CHF = 105.1701 NPR CHF NPR transfer rate on 26/05/2014
25-05-2014 1 x CHF = 104.552 NPR CHF NPR transfer rate on 25/05/2014
24-05-2014 1 x CHF = 104.6186 NPR CHF NPR transfer rate on 24/05/2014
23-05-2014 1 x CHF = 104.6843 NPR CHF NPR transfer rate on 23/05/2014
22-05-2014 1 x CHF = 104.9837 NPR CHF NPR transfer rate on 22/05/2014
21-05-2014 1 x CHF = 105.7797 NPR CHF NPR transfer rate on 21/05/2014
20-05-2014 1 x CHF = 105.9501 NPR CHF NPR transfer rate on 20/05/2014
19-05-2014 1 x CHF = 105.3693 NPR CHF NPR transfer rate on 19/05/2014
18-05-2014 1 x CHF = 106.233 NPR CHF NPR transfer rate on 18/05/2014
17-05-2014 1 x CHF = 106.2119 NPR CHF NPR transfer rate on 17/05/2014
16-05-2014 1 x CHF = 106.3191 NPR CHF NPR transfer rate on 16/05/2014
15-05-2014 1 x CHF = 106.7361 NPR CHF NPR transfer rate on 15/05/2014
14-05-2014 1 x CHF = 107.2218 NPR CHF NPR transfer rate on 14/05/2014
13-05-2014 1 x CHF = 107.5776 NPR CHF NPR transfer rate on 13/05/2014
12-05-2014 1 x CHF = 108.1367 NPR CHF NPR transfer rate on 12/05/2014
11-05-2014 1 x CHF = 108.6949 NPR CHF NPR transfer rate on 11/05/2014
10-05-2014 1 x CHF = 108.8298 NPR CHF NPR transfer rate on 10/05/2014
9-05-2014 1 x CHF = 108.7633 NPR CHF NPR transfer rate on 09/05/2014
8-05-2014 1 x CHF = 109.2766 NPR CHF NPR transfer rate on 08/05/2014
7-05-2014 1 x CHF = 109.9684 NPR CHF NPR transfer rate on 07/05/2014
6-05-2014 1 x CHF = 110.247 NPR CHF NPR transfer rate on 06/05/2014
5-05-2014 1 x CHF = 109.7825 NPR CHF NPR transfer rate on 05/05/2014
4-05-2014 1 x CHF = 110.0508 NPR CHF NPR transfer rate on 04/05/2014
3-05-2014 1 x CHF = 109.9894 NPR CHF NPR transfer rate on 03/05/2014
2-05-2014 1 x CHF = 109.9573 NPR CHF NPR transfer rate on 02/05/2014
1-05-2014 1 x CHF = 109.8144 NPR CHF NPR transfer rate on 01/05/2014
30-04-2014 1 x CHF = 109.8149 NPR CHF NPR transfer rate on 30/04/2014
29-04-2014 1 x CHF = 109.6153 NPR CHF NPR transfer rate on 29/04/2014
28-04-2014 1 x CHF = 110.2446 NPR CHF NPR transfer rate on 28/04/2014
27-04-2014 1 x CHF = 110.5 NPR CHF NPR transfer rate on 27/04/2014
26-04-2014 1 x CHF = 110.4438 NPR CHF NPR transfer rate on 26/04/2014
25-04-2014 1 x CHF = 110.5457 NPR CHF NPR transfer rate on 25/04/2014
24-04-2014 1 x CHF = 110.6859 NPR CHF NPR transfer rate on 24/04/2014
23-04-2014 1 x CHF = 110.3176 NPR CHF NPR transfer rate on 23/04/2014
22-04-2014 1 x CHF = 109.8218 NPR CHF NPR transfer rate on 22/04/2014
21-04-2014 1 x CHF = 109.3512 NPR CHF NPR transfer rate on 21/04/2014
20-04-2014 1 x CHF = 109.7826 NPR CHF NPR transfer rate on 20/04/2014
19-04-2014 1 x CHF = 109.6562 NPR CHF NPR transfer rate on 19/04/2014
18-04-2014 1 x CHF = 109.5989 NPR CHF NPR transfer rate on 18/04/2014
17-04-2014 1 x CHF = 109.6191 NPR CHF NPR transfer rate on 17/04/2014
16-04-2014 1 x CHF = 109.5342 NPR CHF NPR transfer rate on 16/04/2014
15-04-2014 1 x CHF = 109.683 NPR CHF NPR transfer rate on 15/04/2014
14-04-2014 1 x CHF = 109.6681 NPR CHF NPR transfer rate on 14/04/2014
13-04-2014 1 x CHF = 109.9635 NPR CHF NPR transfer rate on 13/04/2014
12-04-2014 1 x CHF = 110.0649 NPR CHF NPR transfer rate on 12/04/2014
11-04-2014 1 x CHF = 110.0084 NPR CHF NPR transfer rate on 11/04/2014
10-04-2014 1 x CHF = 109.804 NPR CHF NPR transfer rate on 10/04/2014
9-04-2014 1 x CHF = 109.1401 NPR CHF NPR transfer rate on 09/04/2014
8-04-2014 1 x CHF = 108.6757 NPR CHF NPR transfer rate on 08/04/2014
7-04-2014 1 x CHF = 108.3035 NPR CHF NPR transfer rate on 07/04/2014
6-04-2014 1 x CHF = 107.954 NPR CHF NPR transfer rate on 06/04/2014
5-04-2014 1 x CHF = 107.9972 NPR CHF NPR transfer rate on 05/04/2014
4-04-2014 1 x CHF = 107.915 NPR CHF NPR transfer rate on 04/04/2014
3-04-2014 1 x CHF = 108.1904 NPR CHF NPR transfer rate on 03/04/2014
2-04-2014 1 x CHF = 107.8584 NPR CHF NPR transfer rate on 02/04/2014
1-04-2014 1 x CHF = 108.6204 NPR CHF NPR transfer rate on 01/04/2014
31-03-2014 1 x CHF = 108.3874 NPR CHF NPR transfer rate on 31/03/2014
30-03-2014 1 x CHF = 107.804 NPR CHF NPR transfer rate on 30/03/2014
29-03-2014 1 x CHF = 108.0056 NPR CHF NPR transfer rate on 29/03/2014
28-03-2014 1 x CHF = 108.0426 NPR CHF NPR transfer rate on 28/03/2014
27-03-2014 1 x CHF = 108.926 NPR CHF NPR transfer rate on 27/03/2014
26-03-2014 1 x CHF = 109.764 NPR CHF NPR transfer rate on 26/03/2014
25-03-2014 1 x CHF = 109.7782 NPR CHF NPR transfer rate on 25/03/2014
24-03-2014 1 x CHF = 110.411 NPR CHF NPR transfer rate on 24/03/2014
23-03-2014 1 x CHF = 110.9847 NPR CHF NPR transfer rate on 23/03/2014
22-03-2014 1 x CHF = 111.0446 NPR CHF NPR transfer rate on 22/03/2014
21-03-2014 1 x CHF = 111.1444 NPR CHF NPR transfer rate on 21/03/2014
20-03-2014 1 x CHF = 111.2699 NPR CHF NPR transfer rate on 20/03/2014
19-03-2014 1 x CHF = 111.02 NPR CHF NPR transfer rate on 19/03/2014
18-03-2014 1 x CHF = 112.3022 NPR CHF NPR transfer rate on 18/03/2014
17-03-2014 1 x CHF = 111.9492 NPR CHF NPR transfer rate on 17/03/2014
16-03-2014 1 x CHF = 112.3236 NPR CHF NPR transfer rate on 16/03/2014
15-03-2014 1 x CHF = 112.5079 NPR CHF NPR transfer rate on 15/03/2014
14-03-2014 1 x CHF = 112.4093 NPR CHF NPR transfer rate on 14/03/2014
13-03-2014 1 x CHF = 111.8376 NPR CHF NPR transfer rate on 13/03/2014
12-03-2014 1 x CHF = 111.7536 NPR CHF NPR transfer rate on 12/03/2014
11-03-2014 1 x CHF = 111.1821 NPR CHF NPR transfer rate on 11/03/2014
10-03-2014 1 x CHF = 111.8277 NPR CHF NPR transfer rate on 10/03/2014
9-03-2014 1 x CHF = 111.5346 NPR CHF NPR transfer rate on 09/03/2014
8-03-2014 1 x CHF = 111.4289 NPR CHF NPR transfer rate on 08/03/2014
7-03-2014 1 x CHF = 111.6202 NPR CHF NPR transfer rate on 07/03/2014
6-03-2014 1 x CHF = 111.5193 NPR CHF NPR transfer rate on 06/03/2014
5-03-2014 1 x CHF = 111.4822 NPR CHF NPR transfer rate on 05/03/2014
4-03-2014 1 x CHF = 111.593 NPR CHF NPR transfer rate on 04/03/2014
3-03-2014 1 x CHF = 112.6334 NPR CHF NPR transfer rate on 03/03/2014
2-03-2014 1 x CHF = 112.4498 NPR CHF NPR transfer rate on 02/03/2014
1-03-2014 1 x CHF = 112.4355 NPR CHF NPR transfer rate on 01/03/2014
28-02-2014 1 x CHF = 112.5686 NPR CHF NPR transfer rate on 28/02/2014
27-02-2014 1 x CHF = 111.5309 NPR CHF NPR transfer rate on 27/02/2014
26-02-2014 1 x CHF = 111.412 NPR CHF NPR transfer rate on 26/02/2014
25-02-2014 1 x CHF = 111.7853 NPR CHF NPR transfer rate on 25/02/2014
24-02-2014 1 x CHF = 111.9112 NPR CHF NPR transfer rate on 24/02/2014
23-02-2014 1 x CHF = 111.6923 NPR CHF NPR transfer rate on 23/02/2014
22-02-2014 1 x CHF = 111.7797 NPR CHF NPR transfer rate on 22/02/2014
21-02-2014 1 x CHF = 111.8293 NPR CHF NPR transfer rate on 21/02/2014
20-02-2014 1 x CHF = 111.825 NPR CHF NPR transfer rate on 20/02/2014
19-02-2014 1 x CHF = 112.0931 NPR CHF NPR transfer rate on 19/02/2014
18-02-2014 1 x CHF = 111.8763 NPR CHF NPR transfer rate on 18/02/2014
17-02-2014 1 x CHF = 111.0267 NPR CHF NPR transfer rate on 17/02/2014
16-02-2014 1 x CHF = 111.3911 NPR CHF NPR transfer rate on 16/02/2014
15-02-2014 1 x CHF = 111.3434 NPR CHF NPR transfer rate on 15/02/2014
14-02-2014 1 x CHF = 111.3604 NPR CHF NPR transfer rate on 14/02/2014
13-02-2014 1 x CHF = 111.4515 NPR CHF NPR transfer rate on 13/02/2014
12-02-2014 1 x CHF = 110.5322 NPR CHF NPR transfer rate on 12/02/2014
11-02-2014 1 x CHF = 110.9395 NPR CHF NPR transfer rate on 11/02/2014
10-02-2014 1 x CHF = 111.499 NPR CHF NPR transfer rate on 10/02/2014
9-02-2014 1 x CHF = 110.8987 NPR CHF NPR transfer rate on 09/02/2014
8-02-2014 1 x CHF = 111.228 NPR CHF NPR transfer rate on 08/02/2014
7-02-2014 1 x CHF = 111.3298 NPR CHF NPR transfer rate on 07/02/2014
6-02-2014 1 x CHF = 111.1303 NPR CHF NPR transfer rate on 06/02/2014
5-02-2014 1 x CHF = 110.5858 NPR CHF NPR transfer rate on 05/02/2014
4-02-2014 1 x CHF = 110.7605 NPR CHF NPR transfer rate on 04/02/2014
3-02-2014 1 x CHF = 111.2741 NPR CHF NPR transfer rate on 03/02/2014
2-02-2014 1 x CHF = 110.8426 NPR CHF NPR transfer rate on 02/02/2014
1-02-2014 1 x CHF = 110.706 NPR CHF NPR transfer rate on 01/02/2014
31-01-2014 1 x CHF = 110.5905 NPR CHF NPR transfer rate on 31/01/2014
30-01-2014 1 x CHF = 110.8923 NPR CHF NPR transfer rate on 30/01/2014
29-01-2014 1 x CHF = 111.7978 NPR CHF NPR transfer rate on 29/01/2014
28-01-2014 1 x CHF = 111.5381 NPR CHF NPR transfer rate on 28/01/2014
27-01-2014 1 x CHF = 112.5651 NPR CHF NPR transfer rate on 27/01/2014
26-01-2014 1 x CHF = 112.134 NPR CHF NPR transfer rate on 26/01/2014
25-01-2014 1 x CHF = 111.8618 NPR CHF NPR transfer rate on 25/01/2014
24-01-2014 1 x CHF = 111.7581 NPR CHF NPR transfer rate on 24/01/2014
23-01-2014 1 x CHF = 110.1519 NPR CHF NPR transfer rate on 23/01/2014
22-01-2014 1 x CHF = 108.3989 NPR CHF NPR transfer rate on 22/01/2014
21-01-2014 1 x CHF = 108.6551 NPR CHF NPR transfer rate on 21/01/2014
20-01-2014 1 x CHF = 108.3642 NPR CHF NPR transfer rate on 20/01/2014
19-01-2014 1 x CHF = 108.3696 NPR CHF NPR transfer rate on 19/01/2014
18-01-2014 1 x CHF = 108.2797 NPR CHF NPR transfer rate on 18/01/2014
17-01-2014 1 x CHF = 108.3124 NPR CHF NPR transfer rate on 17/01/2014
16-01-2014 1 x CHF = 108.9538 NPR CHF NPR transfer rate on 16/01/2014
15-01-2014 1 x CHF = 108.4306 NPR CHF NPR transfer rate on 15/01/2014
14-01-2014 1 x CHF = 109.04 NPR CHF NPR transfer rate on 14/01/2014
13-01-2014 1 x CHF = 109.5355 NPR CHF NPR transfer rate on 13/01/2014
12-01-2014 1 x CHF = 109.3553 NPR CHF NPR transfer rate on 12/01/2014
12-01-2014 1 x CHF = 109.3553 NPR CHF NPR transfer rate on 12/01/2014
11-01-2014 1 x CHF = 109.6377 NPR CHF NPR transfer rate on 11/01/2014
10-01-2014 1 x CHF = 109.6741 NPR CHF NPR transfer rate on 10/01/2014
10-01-2014 1 x CHF = 109.6741 NPR CHF NPR transfer rate on 10/01/2014
9-01-2014 1 x CHF = 109.4971 NPR CHF NPR transfer rate on 09/01/2014
8-01-2014 1 x CHF = 109.2831 NPR CHF NPR transfer rate on 08/01/2014
7-01-2014 1 x CHF = 109.6625 NPR CHF NPR transfer rate on 07/01/2014
6-01-2014 1 x CHF = 110.2117 NPR CHF NPR transfer rate on 06/01/2014
5-01-2014 1 x CHF = 110.3865 NPR CHF NPR transfer rate on 05/01/2014
4-01-2014 1 x CHF = 110.2254 NPR CHF NPR transfer rate on 04/01/2014
4-01-2014 1 x CHF = 110.2254 NPR CHF NPR transfer rate on 04/01/2014
3-01-2014 1 x CHF = 110.2573 NPR CHF NPR transfer rate on 03/01/2014
2-01-2014 1 x CHF = 110.4949 NPR CHF NPR transfer rate on 02/01/2014
1-01-2014 1 x CHF = 111.0823 NPR CHF NPR transfer rate on 01/01/2014
31-12-2013 1 x CHF = 111.2088 NPR CHF NPR transfer rate on 31/12/2013
30-12-2013 1 x CHF = 111.71 NPR CHF NPR transfer rate on 30/12/2013
29-12-2013 1 x CHF = 111.4046 NPR CHF NPR transfer rate on 29/12/2013
28-12-2013 1 x CHF = 110.9581 NPR CHF NPR transfer rate on 28/12/2013
27-12-2013 1 x CHF = 111.0014 NPR CHF NPR transfer rate on 27/12/2013
26-12-2013 1 x CHF = 110.4028 NPR CHF NPR transfer rate on 26/12/2013
25-12-2013 1 x CHF = 110.5888 NPR CHF NPR transfer rate on 25/12/2013
24-12-2013 1 x CHF = 110.6174 NPR CHF NPR transfer rate on 24/12/2013
23-12-2013 1 x CHF = 111.0457 NPR CHF NPR transfer rate on 23/12/2013
22-12-2013 1 x CHF = 110.6315 NPR CHF NPR transfer rate on 22/12/2013
21-12-2013 1 x CHF = 110.7105 NPR CHF NPR transfer rate on 21/12/2013
20-12-2013 1 x CHF = 110.744 NPR CHF NPR transfer rate on 20/12/2013
19-12-2013 1 x CHF = 110.5521 NPR CHF NPR transfer rate on 19/12/2013
18-12-2013 1 x CHF = 110.9485 NPR CHF NPR transfer rate on 18/12/2013
17-12-2013 1 x CHF = 111.7545 NPR CHF NPR transfer rate on 17/12/2013
16-12-2013 1 x CHF = 111.5143 NPR CHF NPR transfer rate on 16/12/2013
16-12-2013 1 x CHF = 111.5143 NPR CHF NPR transfer rate on 16/12/2013
15-12-2013 1 x CHF = 111.5857 NPR CHF NPR transfer rate on 15/12/2013
14-12-2013 1 x CHF = 111.7509 NPR CHF NPR transfer rate on 14/12/2013
13-12-2013 1 x CHF = 111.5375 NPR CHF NPR transfer rate on 13/12/2013
12-12-2013 1 x CHF = 110.9347 NPR CHF NPR transfer rate on 12/12/2013
11-12-2013 1 x CHF = 110.3639 NPR CHF NPR transfer rate on 11/12/2013
10-12-2013 1 x CHF = 110.1331 NPR CHF NPR transfer rate on 10/12/2013
9-12-2013 1 x CHF = 110.5351 NPR CHF NPR transfer rate on 09/12/2013
8-12-2013 1 x CHF = 110.0769 NPR CHF NPR transfer rate on 08/12/2013
7-12-2013 1 x CHF = 110.3427 NPR CHF NPR transfer rate on 07/12/2013
6-12-2013 1 x CHF = 110.5368 NPR CHF NPR transfer rate on 06/12/2013
5-12-2013 1 x CHF = 110.4093 NPR CHF NPR transfer rate on 05/12/2013
4-12-2013 1 x CHF = 110.276 NPR CHF NPR transfer rate on 04/12/2013
3-12-2013 1 x CHF = 110.339 NPR CHF NPR transfer rate on 03/12/2013
2-12-2013 1 x CHF = 109.8202 NPR CHF NPR transfer rate on 02/12/2013
1-12-2013 1 x CHF = 110.2663 NPR CHF NPR transfer rate on 01/12/2013
30-11-2013 1 x CHF = 110.4263 NPR CHF NPR transfer rate on 30/11/2013
29-11-2013 1 x CHF = 110.4137 NPR CHF NPR transfer rate on 29/11/2013
28-11-2013 1 x CHF = 110.1857 NPR CHF NPR transfer rate on 28/11/2013
27-11-2013 1 x CHF = 109.9824 NPR CHF NPR transfer rate on 27/11/2013
27-11-2013 1 x CHF = 109.9824 NPR CHF NPR transfer rate on 27/11/2013
26-11-2013 1 x CHF = 110.4635 NPR CHF NPR transfer rate on 26/11/2013
26-11-2013 1 x CHF = 110.4635 NPR CHF NPR transfer rate on 26/11/2013
25-11-2013 1 x CHF = 110.2016 NPR CHF NPR transfer rate on 25/11/2013
25-11-2013 1 x CHF = 110.2016 NPR CHF NPR transfer rate on 25/11/2013
24-11-2013 1 x CHF = 110.6747 NPR CHF NPR transfer rate on 24/11/2013
23-11-2013 1 x CHF = 110.9154 NPR CHF NPR transfer rate on 23/11/2013
22-11-2013 1 x CHF = 110.9197 NPR CHF NPR transfer rate on 22/11/2013
21-11-2013 1 x CHF = 110.0422 NPR CHF NPR transfer rate on 21/11/2013
21-11-2013 1 x CHF = 110.0422 NPR CHF NPR transfer rate on 21/11/2013
20-11-2013 1 x CHF = 109.1765 NPR CHF NPR transfer rate on 20/11/2013
19-11-2013 1 x CHF = 109.4139 NPR CHF NPR transfer rate on 19/11/2013
18-11-2013 1 x CHF = 109.2171 NPR CHF NPR transfer rate on 18/11/2013
17-11-2013 1 x CHF = 109.5317 NPR CHF NPR transfer rate on 17/11/2013
16-11-2013 1 x CHF = 109.6717 NPR CHF NPR transfer rate on 16/11/2013
15-11-2013 1 x CHF = 109.6586 NPR CHF NPR transfer rate on 15/11/2013
14-11-2013 1 x CHF = 109.5535 NPR CHF NPR transfer rate on 14/11/2013
13-11-2013 1 x CHF = 110.1557 NPR CHF NPR transfer rate on 13/11/2013
12-11-2013 1 x CHF = 110.0824 NPR CHF NPR transfer rate on 12/11/2013
11-11-2013 1 x CHF = 109.3167 NPR CHF NPR transfer rate on 11/11/2013
10-11-2013 1 x CHF = 108.2351 NPR CHF NPR transfer rate on 10/11/2013
10-11-2013 1 x CHF = 108.2351 NPR CHF NPR transfer rate on 10/11/2013
9-11-2013 1 x CHF = 108.5352 NPR CHF NPR transfer rate on 09/11/2013
8-11-2013 1 x CHF = 108.4125 NPR CHF NPR transfer rate on 08/11/2013
7-11-2013 1 x CHF = 109.1358 NPR CHF NPR transfer rate on 07/11/2013
6-11-2013 1 x CHF = 108.6563 NPR CHF NPR transfer rate on 06/11/2013
5-11-2013 1 x CHF = 108.0972 NPR CHF NPR transfer rate on 05/11/2013
5-11-2013 1 x CHF = 108.0972 NPR CHF NPR transfer rate on 05/11/2013
4-11-2013 1 x CHF = 108.4359 NPR CHF NPR transfer rate on 04/11/2013
3-11-2013 1 x CHF = 108.6027 NPR CHF NPR transfer rate on 03/11/2013
3-11-2013 1 x CHF = 108.6027 NPR CHF NPR transfer rate on 03/11/2013
2-11-2013 1 x CHF = 108.3666 NPR CHF NPR transfer rate on 02/11/2013
1-11-2013 1 x CHF = 108.4399 NPR CHF NPR transfer rate on 01/11/2013
31-10-2013 1 x CHF = 108.5589 NPR CHF NPR transfer rate on 31/10/2013
30-10-2013 1 x CHF = 109.1937 NPR CHF NPR transfer rate on 30/10/2013
29-10-2013 1 x CHF = 109.3398 NPR CHF NPR transfer rate on 29/10/2013
28-10-2013 1 x CHF = 110.1027 NPR CHF NPR transfer rate on 28/10/2013
27-10-2013 1 x CHF = 110.4531 NPR CHF NPR transfer rate on 27/10/2013
26-10-2013 1 x CHF = 110.4003 NPR CHF NPR transfer rate on 26/10/2013
26-10-2013 1 x CHF = 110.4003 NPR CHF NPR transfer rate on 26/10/2013
25-10-2013 1 x CHF = 110.5242 NPR CHF NPR transfer rate on 25/10/2013
24-10-2013 1 x CHF = 110.0984 NPR CHF NPR transfer rate on 24/10/2013
23-10-2013 1 x CHF = 110.413 NPR CHF NPR transfer rate on 23/10/2013
22-10-2013 1 x CHF = 109.6553 NPR CHF NPR transfer rate on 22/10/2013
22-10-2013 1 x CHF = 109.6553 NPR CHF NPR transfer rate on 22/10/2013
21-10-2013 1 x CHF = 109.3315 NPR CHF NPR transfer rate on 21/10/2013
20-10-2013 1 x CHF = 109.241 NPR CHF NPR transfer rate on 20/10/2013
19-10-2013 1 x CHF = 109.1313 NPR CHF NPR transfer rate on 19/10/2013
19-10-2013 1 x CHF = 109.1313 NPR CHF NPR transfer rate on 19/10/2013
18-10-2013 1 x CHF = 109.3859 NPR CHF NPR transfer rate on 18/10/2013
17-10-2013 1 x CHF = 108.6741 NPR CHF NPR transfer rate on 17/10/2013
16-10-2013 1 x CHF = 108.2064 NPR CHF NPR transfer rate on 16/10/2013
15-10-2013 1 x CHF = 108.2197 NPR CHF NPR transfer rate on 15/10/2013
14-10-2013 1 x CHF = 108.0391 NPR CHF NPR transfer rate on 14/10/2013
13-10-2013 1 x CHF = 107.6176 NPR CHF NPR transfer rate on 13/10/2013
12-10-2013 1 x CHF = 107.4662 NPR CHF NPR transfer rate on 12/10/2013
11-10-2013 1 x CHF = 107.6528 NPR CHF NPR transfer rate on 11/10/2013
11-10-2013 1 x CHF = 107.6528 NPR CHF NPR transfer rate on 11/10/2013
10-10-2013 1 x CHF = 108.4129 NPR CHF NPR transfer rate on 10/10/2013
9-10-2013 1 x CHF = 108.6185 NPR CHF NPR transfer rate on 09/10/2013
8-10-2013 1 x CHF = 109.5288 NPR CHF NPR transfer rate on 08/10/2013
7-10-2013 1 x CHF = 109.36 NPR CHF NPR transfer rate on 07/10/2013
6-10-2013 1 x CHF = 108.6945 NPR CHF NPR transfer rate on 06/10/2013
5-10-2013 1 x CHF = 108.5281 NPR CHF NPR transfer rate on 05/10/2013
4-10-2013 1 x CHF = 108.7467 NPR CHF NPR transfer rate on 04/10/2013
3-10-2013 1 x CHF = 110.2971 NPR CHF NPR transfer rate on 03/10/2013
3-10-2013 1 x CHF = 110.2971 NPR CHF NPR transfer rate on 03/10/2013
2-10-2013 1 x CHF = 110.2017 NPR CHF NPR transfer rate on 02/10/2013
2-10-2013 1 x CHF = 110.2017 NPR CHF NPR transfer rate on 02/10/2013
1-10-2013 1 x CHF = 110.0343 NPR CHF NPR transfer rate on 01/10/2013
30-09-2013 1 x CHF = 110.1878 NPR CHF NPR transfer rate on 30/09/2013
29-09-2013 1 x CHF = 109.8931 NPR CHF NPR transfer rate on 29/09/2013
28-09-2013 1 x CHF = 109.9029 NPR CHF NPR transfer rate on 28/09/2013
27-09-2013 1 x CHF = 109.8828 NPR CHF NPR transfer rate on 27/09/2013
26-09-2013 1 x CHF = 109.5918 NPR CHF NPR transfer rate on 26/09/2013
25-09-2013 1 x CHF = 109.7341 NPR CHF NPR transfer rate on 25/09/2013
24-09-2013 1 x CHF = 109.6534 NPR CHF NPR transfer rate on 24/09/2013
23-09-2013 1 x CHF = 109.7728 NPR CHF NPR transfer rate on 23/09/2013
22-09-2013 1 x CHF = 109.5131 NPR CHF NPR transfer rate on 22/09/2013
21-09-2013 1 x CHF = 109.4083 NPR CHF NPR transfer rate on 21/09/2013
20-09-2013 1 x CHF = 109.5229 NPR CHF NPR transfer rate on 20/09/2013
19-09-2013 1 x CHF = 109.3524 NPR CHF NPR transfer rate on 19/09/2013
18-09-2013 1 x CHF = 109.9495 NPR CHF NPR transfer rate on 18/09/2013
17-09-2013 1 x CHF = 109.4867 NPR CHF NPR transfer rate on 17/09/2013
16-09-2013 1 x CHF = 109.0279 NPR CHF NPR transfer rate on 16/09/2013
15-09-2013 1 x CHF = 109.7732 NPR CHF NPR transfer rate on 15/09/2013
14-09-2013 1 x CHF = 109.4752 NPR CHF NPR transfer rate on 14/09/2013
13-09-2013 1 x CHF = 109.2709 NPR CHF NPR transfer rate on 13/09/2013
12-09-2013 1 x CHF = 109.324 NPR CHF NPR transfer rate on 12/09/2013
11-09-2013 1 x CHF = 109.2249 NPR CHF NPR transfer rate on 11/09/2013
10-09-2013 1 x CHF = 110.0404 NPR CHF NPR transfer rate on 10/09/2013
9-09-2013 1 x CHF = 111.5524 NPR CHF NPR transfer rate on 09/09/2013
8-09-2013 1 x CHF = 110.9888 NPR CHF NPR transfer rate on 08/09/2013
7-09-2013 1 x CHF = 111.9322 NPR CHF NPR transfer rate on 07/09/2013
6-09-2013 1 x CHF = 112.2313 NPR CHF NPR transfer rate on 06/09/2013
5-09-2013 1 x CHF = 113.2074 NPR CHF NPR transfer rate on 05/09/2013
4-09-2013 1 x CHF = 114.5755 NPR CHF NPR transfer rate on 04/09/2013
3-09-2013 1 x CHF = 114.3414 NPR CHF NPR transfer rate on 03/09/2013
2-09-2013 1 x CHF = 113.156 NPR CHF NPR transfer rate on 02/09/2013
1-09-2013 1 x CHF = 113.9992 NPR CHF NPR transfer rate on 01/09/2013
31-08-2013 1 x CHF = 114.3174 NPR CHF NPR transfer rate on 31/08/2013
30-08-2013 1 x CHF = 114.4586 NPR CHF NPR transfer rate on 30/08/2013
29-08-2013 1 x CHF = 113.8828 NPR CHF NPR transfer rate on 29/08/2013
28-08-2013 1 x CHF = 113.7022 NPR CHF NPR transfer rate on 28/08/2013
27-08-2013 1 x CHF = 113.8884 NPR CHF NPR transfer rate on 27/08/2013
26-08-2013 1 x CHF = 111.121 NPR CHF NPR transfer rate on 26/08/2013
25-08-2013 1 x CHF = 111.0132 NPR CHF NPR transfer rate on 25/08/2013
24-08-2013 1 x CHF = 111.3154 NPR CHF NPR transfer rate on 24/08/2013
23-08-2013 1 x CHF = 111.9546 NPR CHF NPR transfer rate on 23/08/2013
22-08-2013 1 x CHF = 111.9883 NPR CHF NPR transfer rate on 22/08/2013
21-08-2013 1 x CHF = 111.0065 NPR CHF NPR transfer rate on 21/08/2013
20-08-2013 1 x CHF = 110.2387 NPR CHF NPR transfer rate on 20/08/2013
19-08-2013 1 x CHF = 108.1409 NPR CHF NPR transfer rate on 19/08/2013
18-08-2013 1 x CHF = 106.6015 NPR CHF NPR transfer rate on 18/08/2013
17-08-2013 1 x CHF = 106.5189 NPR CHF NPR transfer rate on 17/08/2013
16-08-2013 1 x CHF = 106.5595 NPR CHF NPR transfer rate on 16/08/2013
15-08-2013 1 x CHF = 105.8248 NPR CHF NPR transfer rate on 15/08/2013
14-08-2013 1 x CHF = 104.8096 NPR CHF NPR transfer rate on 14/08/2013
13-08-2013 1 x CHF = 104.8023 NPR CHF NPR transfer rate on 13/08/2013
12-08-2013 1 x CHF = 105.3203 NPR CHF NPR transfer rate on 12/08/2013
11-08-2013 1 x CHF = 105.8074 NPR CHF NPR transfer rate on 11/08/2013
10-08-2013 1 x CHF = 105.7436 NPR CHF NPR transfer rate on 10/08/2013
9-08-2013 1 x CHF = 105.7939 NPR CHF NPR transfer rate on 09/08/2013
8-08-2013 1 x CHF = 106.1142 NPR CHF NPR transfer rate on 08/08/2013
7-08-2013 1 x CHF = 106.0584 NPR CHF NPR transfer rate on 07/08/2013
6-08-2013 1 x CHF = 106.1356 NPR CHF NPR transfer rate on 06/08/2013
5-08-2013 1 x CHF = 104.8789 NPR CHF NPR transfer rate on 05/08/2013
4-08-2013 1 x CHF = 104.6386 NPR CHF NPR transfer rate on 04/08/2013
3-08-2013 1 x CHF = 104.7127 NPR CHF NPR transfer rate on 03/08/2013
2-08-2013 1 x CHF = 104.3109 NPR CHF NPR transfer rate on 02/08/2013
1-08-2013 1 x CHF = 103.5414 NPR CHF NPR transfer rate on 01/08/2013
31-07-2013 1 x CHF = 104.8462 NPR CHF NPR transfer rate on 31/07/2013
30-07-2013 1 x CHF = 103.485 NPR CHF NPR transfer rate on 30/07/2013
29-07-2013 1 x CHF = 102.0391 NPR CHF NPR transfer rate on 29/07/2013
28-07-2013 1 x CHF = 101.704 NPR CHF NPR transfer rate on 28/07/2013
27-07-2013 1 x CHF = 101.5322 NPR CHF NPR transfer rate on 27/07/2013
26-07-2013 1 x CHF = 101.6344 NPR CHF NPR transfer rate on 26/07/2013
25-07-2013 1 x CHF = 101.06 NPR CHF NPR transfer rate on 25/07/2013
24-07-2013 1 x CHF = 101.3093 NPR CHF NPR transfer rate on 24/07/2013
23-07-2013 1 x CHF = 101.6947 NPR CHF NPR transfer rate on 23/07/2013
22-07-2013 1 x CHF = 101.4973 NPR CHF NPR transfer rate on 22/07/2013
21-07-2013 1 x CHF = 101.169 NPR CHF NPR transfer rate on 21/07/2013
20-07-2013 1 x CHF = 101.1974 NPR CHF NPR transfer rate on 20/07/2013
19-07-2013 1 x CHF = 100.9157 NPR CHF NPR transfer rate on 19/07/2013
18-07-2013 1 x CHF = 100.4911 NPR CHF NPR transfer rate on 18/07/2013
17-07-2013 1 x CHF = 100.8388 NPR CHF NPR transfer rate on 17/07/2013
16-07-2013 1 x CHF = 101.0397 NPR CHF NPR transfer rate on 16/07/2013
15-07-2013 1 x CHF = 100.7972 NPR CHF NPR transfer rate on 15/07/2013
14-07-2013 1 x CHF = 101.239 NPR CHF NPR transfer rate on 14/07/2013
13-07-2013 1 x CHF = 101.244 NPR CHF NPR transfer rate on 13/07/2013
12-07-2013 1 x CHF = 101.3314 NPR CHF NPR transfer rate on 12/07/2013
11-07-2013 1 x CHF = 101.1173 NPR CHF NPR transfer rate on 11/07/2013
10-07-2013 1 x CHF = 100.4267 NPR CHF NPR transfer rate on 10/07/2013
9-07-2013 1 x CHF = 99.6458 NPR CHF NPR transfer rate on 09/07/2013
8-07-2013 1 x CHF = 100.9556 NPR CHF NPR transfer rate on 08/07/2013
7-07-2013 1 x CHF = 100.4468 NPR CHF NPR transfer rate on 07/07/2013
6-07-2013 1 x CHF = 100.4458 NPR CHF NPR transfer rate on 06/07/2013
5-07-2013 1 x CHF = 100.5653 NPR CHF NPR transfer rate on 05/07/2013
4-07-2013 1 x CHF = 101.4825 NPR CHF NPR transfer rate on 04/07/2013
3-07-2013 1 x CHF = 101.3087 NPR CHF NPR transfer rate on 03/07/2013
2-07-2013 1 x CHF = 100.2173 NPR CHF NPR transfer rate on 02/07/2013
1-07-2013 1 x CHF = 100.0309 NPR CHF NPR transfer rate on 01/07/2013
30-06-2013 1 x CHF = 100.7595 NPR CHF NPR transfer rate on 30/06/2013
29-06-2013 1 x CHF = 100.7726 NPR CHF NPR transfer rate on 29/06/2013
28-06-2013 1 x CHF = 101.1341 NPR CHF NPR transfer rate on 28/06/2013
27-06-2013 1 x CHF = 101.9302 NPR CHF NPR transfer rate on 27/06/2013
26-06-2013 1 x CHF = 102.194 NPR CHF NPR transfer rate on 26/06/2013
25-06-2013 1 x CHF = 101.7571 NPR CHF NPR transfer rate on 25/06/2013
24-06-2013 1 x CHF = 102.2342 NPR CHF NPR transfer rate on 24/06/2013
23-06-2013 1 x CHF = 101.8437 NPR CHF NPR transfer rate on 23/06/2013
22-06-2013 1 x CHF = 101.7473 NPR CHF NPR transfer rate on 22/06/2013
21-06-2013 1 x CHF = 101.8343 NPR CHF NPR transfer rate on 21/06/2013
20-06-2013 1 x CHF = 102.612 NPR CHF NPR transfer rate on 20/06/2013
19-06-2013 1 x CHF = 101.6082 NPR CHF NPR transfer rate on 19/06/2013
18-06-2013 1 x CHF = 101.5353 NPR CHF NPR transfer rate on 18/06/2013
17-06-2013 1 x CHF = 99.7509 NPR CHF NPR transfer rate on 17/06/2013
16-06-2013 1 x CHF = 99.638 NPR CHF NPR transfer rate on 16/06/2013
15-06-2013 1 x CHF = 100.0296 NPR CHF NPR transfer rate on 15/06/2013
14-06-2013 1 x CHF = 99.8851 NPR CHF NPR transfer rate on 14/06/2013
13-06-2013 1 x CHF = 101.1317 NPR CHF NPR transfer rate on 13/06/2013
12-06-2013 1 x CHF = 100.4051 NPR CHF NPR transfer rate on 12/06/2013
11-06-2013 1 x CHF = 101.2742 NPR CHF NPR transfer rate on 11/06/2013
10-06-2013 1 x CHF = 98.6958 NPR CHF NPR transfer rate on 10/06/2013
9-06-2013 1 x CHF = 97.6751 NPR CHF NPR transfer rate on 09/06/2013
8-06-2013 1 x CHF = 97.4138 NPR CHF NPR transfer rate on 08/06/2013
7-06-2013 1 x CHF = 97.495 NPR CHF NPR transfer rate on 07/06/2013
6-06-2013 1 x CHF = 97.0567 NPR CHF NPR transfer rate on 06/06/2013
5-06-2013 1 x CHF = 95.9519 NPR CHF NPR transfer rate on 05/06/2013
4-06-2013 1 x CHF = 95.4802 NPR CHF NPR transfer rate on 04/06/2013
3-06-2013 1 x CHF = 95.4524 NPR CHF NPR transfer rate on 03/06/2013
2-06-2013 1 x CHF = 94.5904 NPR CHF NPR transfer rate on 02/06/2013
1-06-2013 1 x CHF = 94.7401 NPR CHF NPR transfer rate on 01/06/2013
31-05-2013 1 x CHF = 94.7497 NPR CHF NPR transfer rate on 31/05/2013
30-05-2013 1 x CHF = 94.0625 NPR CHF NPR transfer rate on 30/05/2013
29-05-2013 1 x CHF = 93.2031 NPR CHF NPR transfer rate on 29/05/2013
28-05-2013 1 x CHF = 91.7567 NPR CHF NPR transfer rate on 28/05/2013
27-05-2013 1 x CHF = 92.3718 NPR CHF NPR transfer rate on 27/05/2013
26-05-2013 1 x CHF = 92.4818 NPR CHF NPR transfer rate on 26/05/2013
25-05-2013 1 x CHF = 92.4643 NPR CHF NPR transfer rate on 25/05/2013
24-05-2013 1 x CHF = 92.5114 NPR CHF NPR transfer rate on 24/05/2013
23-05-2013 1 x CHF = 91.6389 NPR CHF NPR transfer rate on 23/05/2013
22-05-2013 1 x CHF = 91.0185 NPR CHF NPR transfer rate on 22/05/2013
21-05-2013 1 x CHF = 90.963 NPR CHF NPR transfer rate on 21/05/2013
20-05-2013 1 x CHF = 90.8433 NPR CHF NPR transfer rate on 20/05/2013
19-05-2013 1 x CHF = 90.4137 NPR CHF NPR transfer rate on 19/05/2013
18-05-2013 1 x CHF = 90.1892 NPR CHF NPR transfer rate on 18/05/2013
17-05-2013 1 x CHF = 90.2235 NPR CHF NPR transfer rate on 17/05/2013
16-05-2013 1 x CHF = 90.8207 NPR CHF NPR transfer rate on 16/05/2013
15-05-2013 1 x CHF = 90.6982 NPR CHF NPR transfer rate on 15/05/2013
14-05-2013 1 x CHF = 90.6273 NPR CHF NPR transfer rate on 14/05/2013
13-05-2013 1 x CHF = 91.6079 NPR CHF NPR transfer rate on 13/05/2013
12-05-2013 1 x CHF = 91.3403 NPR CHF NPR transfer rate on 12/05/2013
11-05-2013 1 x CHF = 91.4683 NPR CHF NPR transfer rate on 11/05/2013
10-05-2013 1 x CHF = 91.2715 NPR CHF NPR transfer rate on 10/05/2013
9-05-2013 1 x CHF = 92.0154 NPR CHF NPR transfer rate on 09/05/2013
8-05-2013 1 x CHF = 92.5643 NPR CHF NPR transfer rate on 08/05/2013
7-05-2013 1 x CHF = 92.316 NPR CHF NPR transfer rate on 07/05/2013
6-05-2013 1 x CHF = 92.2654 NPR CHF NPR transfer rate on 06/05/2013
5-05-2013 1 x CHF = 92.1933 NPR CHF NPR transfer rate on 05/05/2013
4-05-2013 1 x CHF = 92.295 NPR CHF NPR transfer rate on 04/05/2013
3-05-2013 1 x CHF = 92.2458 NPR CHF NPR transfer rate on 03/05/2013
2-05-2013 1 x CHF = 92.4708 NPR CHF NPR transfer rate on 02/05/2013
1-05-2013 1 x CHF = 93.2187 NPR CHF NPR transfer rate on 01/05/2013
30-04-2013 1 x CHF = 92.7849 NPR CHF NPR transfer rate on 30/04/2013
29-04-2013 1 x CHF = 92.7134 NPR CHF NPR transfer rate on 29/04/2013
28-04-2013 1 x CHF = 92.0959 NPR CHF NPR transfer rate on 28/04/2013
27-04-2013 1 x CHF = 92.1188 NPR CHF NPR transfer rate on 27/04/2013
26-04-2013 1 x CHF = 92.0816 NPR CHF NPR transfer rate on 26/04/2013
25-04-2013 1 x CHF = 91.7833 NPR CHF NPR transfer rate on 25/04/2013
24-04-2013 1 x CHF = 91.8617 NPR CHF NPR transfer rate on 24/04/2013
23-04-2013 1 x CHF = 92.0259 NPR CHF NPR transfer rate on 23/04/2013
22-04-2013 1 x CHF = 92.6197 NPR CHF NPR transfer rate on 22/04/2013
21-04-2013 1 x CHF = 92.6841 NPR CHF NPR transfer rate on 21/04/2013
20-04-2013 1 x CHF = 92.5057 NPR CHF NPR transfer rate on 20/04/2013
19-04-2013 1 x CHF = 92.6616 NPR CHF NPR transfer rate on 19/04/2013
18-04-2013 1 x CHF = 92.6241 NPR CHF NPR transfer rate on 18/04/2013
17-04-2013 1 x CHF = 93.1989 NPR CHF NPR transfer rate on 17/04/2013
16-04-2013 1 x CHF = 93.9092 NPR CHF NPR transfer rate on 16/04/2013
15-04-2013 1 x CHF = 93.82 NPR CHF NPR transfer rate on 15/04/2013
14-04-2013 1 x CHF = 93.8747 NPR CHF NPR transfer rate on 14/04/2013
13-04-2013 1 x CHF = 94.1043 NPR CHF NPR transfer rate on 13/04/2013
12-04-2013 1 x CHF = 94.1441 NPR CHF NPR transfer rate on 12/04/2013
11-04-2013 1 x CHF = 93.7481 NPR CHF NPR transfer rate on 11/04/2013
10-04-2013 1 x CHF = 93.7546 NPR CHF NPR transfer rate on 10/04/2013
9-04-2013 1 x CHF = 93.523 NPR CHF NPR transfer rate on 09/04/2013
8-04-2013 1 x CHF = 93.533 NPR CHF NPR transfer rate on 08/04/2013
7-04-2013 1 x CHF = 93.8463 NPR CHF NPR transfer rate on 07/04/2013
6-04-2013 1 x CHF = 93.689 NPR CHF NPR transfer rate on 06/04/2013
5-04-2013 1 x CHF = 93.6257 NPR CHF NPR transfer rate on 05/04/2013
4-04-2013 1 x CHF = 92.715 NPR CHF NPR transfer rate on 04/04/2013
3-04-2013 1 x CHF = 91.9794 NPR CHF NPR transfer rate on 03/04/2013
2-04-2013 1 x CHF = 91.7884 NPR CHF NPR transfer rate on 02/04/2013
1-04-2013 1 x CHF = 91.6555 NPR CHF NPR transfer rate on 01/04/2013
31-03-2013 1 x CHF = 91.4665 NPR CHF NPR transfer rate on 31/03/2013
30-03-2013 1 x CHF = 91.5406 NPR CHF NPR transfer rate on 30/03/2013
29-03-2013 1 x CHF = 91.5538 NPR CHF NPR transfer rate on 29/03/2013
28-03-2013 1 x CHF = 91.5754 NPR CHF NPR transfer rate on 28/03/2013
27-03-2013 1 x CHF = 91.1717 NPR CHF NPR transfer rate on 27/03/2013
26-03-2013 1 x CHF = 91.7153 NPR CHF NPR transfer rate on 26/03/2013
25-03-2013 1 x CHF = 91.8816 NPR CHF NPR transfer rate on 25/03/2013
24-03-2013 1 x CHF = 92.4078 NPR CHF NPR transfer rate on 24/03/2013
23-03-2013 1 x CHF = 92.3652 NPR CHF NPR transfer rate on 23/03/2013
22-03-2013 1 x CHF = 92.3244 NPR CHF NPR transfer rate on 22/03/2013
21-03-2013 1 x CHF = 91.9997 NPR CHF NPR transfer rate on 21/03/2013
20-03-2013 1 x CHF = 91.9345 NPR CHF NPR transfer rate on 20/03/2013
19-03-2013 1 x CHF = 91.9386 NPR CHF NPR transfer rate on 19/03/2013
18-03-2013 1 x CHF = 91.4323 NPR CHF NPR transfer rate on 18/03/2013
17-03-2013 1 x CHF = 91.6341 NPR CHF NPR transfer rate on 17/03/2013
16-03-2013 1 x CHF = 92.0671 NPR CHF NPR transfer rate on 16/03/2013
15-03-2013 1 x CHF = 92.3612 NPR CHF NPR transfer rate on 15/03/2013
14-03-2013 1 x CHF = 91.4227 NPR CHF NPR transfer rate on 14/03/2013
13-03-2013 1 x CHF = 91.3641 NPR CHF NPR transfer rate on 13/03/2013
12-03-2013 1 x CHF = 91.6195 NPR CHF NPR transfer rate on 12/03/2013
11-03-2013 1 x CHF = 91.781 NPR CHF NPR transfer rate on 11/03/2013
10-03-2013 1 x CHF = 91.8218 NPR CHF NPR transfer rate on 10/03/2013
9-03-2013 1 x CHF = 91.4743 NPR CHF NPR transfer rate on 09/03/2013
8-03-2013 1 x CHF = 91.7723 NPR CHF NPR transfer rate on 08/03/2013
7-03-2013 1 x CHF = 92.4527 NPR CHF NPR transfer rate on 07/03/2013
6-03-2013 1 x CHF = 92.6115 NPR CHF NPR transfer rate on 06/03/2013
5-03-2013 1 x CHF = 93.2313 NPR CHF NPR transfer rate on 05/03/2013
4-03-2013 1 x CHF = 93.1163 NPR CHF NPR transfer rate on 04/03/2013
3-03-2013 1 x CHF = 93.2907 NPR CHF NPR transfer rate on 03/03/2013
2-03-2013 1 x CHF = 93.1805 NPR CHF NPR transfer rate on 02/03/2013
1-03-2013 1 x CHF = 92.8913 NPR CHF NPR transfer rate on 01/03/2013
28-02-2013 1 x CHF = 92.9324 NPR CHF NPR transfer rate on 28/02/2013
27-02-2013 1 x CHF = 92.8872 NPR CHF NPR transfer rate on 27/02/2013
26-02-2013 1 x CHF = 92.9394 NPR CHF NPR transfer rate on 26/02/2013
25-02-2013 1 x CHF = 93.0884 NPR CHF NPR transfer rate on 25/02/2013
24-02-2013 1 x CHF = 93.4203 NPR CHF NPR transfer rate on 24/02/2013
23-02-2013 1 x CHF = 93.425 NPR CHF NPR transfer rate on 23/02/2013
22-02-2013 1 x CHF = 93.5739 NPR CHF NPR transfer rate on 22/02/2013
21-02-2013 1 x CHF = 93.4555 NPR CHF NPR transfer rate on 21/02/2013
20-02-2013 1 x CHF = 93.6761 NPR CHF NPR transfer rate on 20/02/2013
19-02-2013 1 x CHF = 93.8603 NPR CHF NPR transfer rate on 19/02/2013
18-02-2013 1 x CHF = 93.8579 NPR CHF NPR transfer rate on 18/02/2013
17-02-2013 1 x CHF = 93.9831 NPR CHF NPR transfer rate on 17/02/2013
16-02-2013 1 x CHF = 93.8957 NPR CHF NPR transfer rate on 16/02/2013
15-02-2013 1 x CHF = 93.8943 NPR CHF NPR transfer rate on 15/02/2013
14-02-2013 1 x CHF = 93.4936 NPR CHF NPR transfer rate on 14/02/2013
13-02-2013 1 x CHF = 94.2768 NPR CHF NPR transfer rate on 13/02/2013
12-02-2013 1 x CHF = 93.9808 NPR CHF NPR transfer rate on 12/02/2013
11-02-2013 1 x CHF = 93.4843 NPR CHF NPR transfer rate on 11/02/2013
10-02-2013 1 x CHF = 93.6683 NPR CHF NPR transfer rate on 10/02/2013
9-02-2013 1 x CHF = 93.6269 NPR CHF NPR transfer rate on 09/02/2013
8-02-2013 1 x CHF = 93.4673 NPR CHF NPR transfer rate on 08/02/2013
7-02-2013 1 x CHF = 93.1911 NPR CHF NPR transfer rate on 07/02/2013
6-02-2013 1 x CHF = 93.6608 NPR CHF NPR transfer rate on 06/02/2013
5-02-2013 1 x CHF = 93.6706 NPR CHF NPR transfer rate on 05/02/2013
4-02-2013 1 x CHF = 93.7906 NPR CHF NPR transfer rate on 04/02/2013
3-02-2013 1 x CHF = 93.7545 NPR CHF NPR transfer rate on 03/02/2013
2-02-2013 1 x CHF = 94.0313 NPR CHF NPR transfer rate on 02/02/2013
1-02-2013 1 x CHF = 93.9978 NPR CHF NPR transfer rate on 01/02/2013
31-01-2013 1 x CHF = 93.5428 NPR CHF NPR transfer rate on 31/01/2013
30-01-2013 1 x CHF = 93.7775 NPR CHF NPR transfer rate on 30/01/2013
29-01-2013 1 x CHF = 92.9888 NPR CHF NPR transfer rate on 29/01/2013
28-01-2013 1 x CHF = 92.9484 NPR CHF NPR transfer rate on 28/01/2013
27-01-2013 1 x CHF = 92.6084 NPR CHF NPR transfer rate on 27/01/2013
26-01-2013 1 x CHF = 92.6215 NPR CHF NPR transfer rate on 26/01/2013
25-01-2013 1 x CHF = 92.6525 NPR CHF NPR transfer rate on 25/01/2013
24-01-2013 1 x CHF = 92.3532 NPR CHF NPR transfer rate on 24/01/2013
23-01-2013 1 x CHF = 92.6778 NPR CHF NPR transfer rate on 23/01/2013
22-01-2013 1 x CHF = 92.6352 NPR CHF NPR transfer rate on 22/01/2013
21-01-2013 1 x CHF = 92.2605 NPR CHF NPR transfer rate on 21/01/2013
20-01-2013 1 x CHF = 92.2519 NPR CHF NPR transfer rate on 20/01/2013
19-01-2013 1 x CHF = 92.2791 NPR CHF NPR transfer rate on 19/01/2013
18-01-2013 1 x CHF = 92.5757 NPR CHF NPR transfer rate on 18/01/2013
17-01-2013 1 x CHF = 93.8866 NPR CHF NPR transfer rate on 17/01/2013
16-01-2013 1 x CHF = 93.9523 NPR CHF NPR transfer rate on 16/01/2013
15-01-2013 1 x CHF = 93.8484 NPR CHF NPR transfer rate on 15/01/2013
14-01-2013 1 x CHF = 94.6347 NPR CHF NPR transfer rate on 14/01/2013
13-01-2013 1 x CHF = 95.5308 NPR CHF NPR transfer rate on 13/01/2013
12-01-2013 1 x CHF = 95.556 NPR CHF NPR transfer rate on 12/01/2013
11-01-2013 1 x CHF = 95.7361 NPR CHF NPR transfer rate on 11/01/2013
10-01-2013 1 x CHF = 95.0914 NPR CHF NPR transfer rate on 10/01/2013
9-01-2013 1 x CHF = 94.3932 NPR CHF NPR transfer rate on 09/01/2013
8-01-2013 1 x CHF = 95.4614 NPR CHF NPR transfer rate on 08/01/2013
7-01-2013 1 x CHF = 95.524 NPR CHF NPR transfer rate on 07/01/2013
6-01-2013 1 x CHF = 95.0448 NPR CHF NPR transfer rate on 06/01/2013
5-01-2013 1 x CHF = 95.1792 NPR CHF NPR transfer rate on 05/01/2013
4-01-2013 1 x CHF = 95.0646 NPR CHF NPR transfer rate on 04/01/2013
3-01-2013 1 x CHF = 94.5058 NPR CHF NPR transfer rate on 03/01/2013
2-01-2013 1 x CHF = 95.2206 NPR CHF NPR transfer rate on 02/01/2013
1-01-2013 1 x CHF = 95.7835 NPR CHF NPR transfer rate on 01/01/2013
31-12-2012 1 x CHF = 95.8141 NPR CHF NPR transfer rate on 31/12/2012
30-12-2012 1 x CHF = 95.8768 NPR CHF NPR transfer rate on 30/12/2012
29-12-2012 1 x CHF = 95.9726 NPR CHF NPR transfer rate on 29/12/2012
28-12-2012 1 x CHF = 96.0154 NPR CHF NPR transfer rate on 28/12/2012
27-12-2012 1 x CHF = 96.4783 NPR CHF NPR transfer rate on 27/12/2012
26-12-2012 1 x CHF = 96.3662 NPR CHF NPR transfer rate on 26/12/2012
25-12-2012 1 x CHF = 96.1329 NPR CHF NPR transfer rate on 25/12/2012
24-12-2012 1 x CHF = 96.2449 NPR CHF NPR transfer rate on 24/12/2012
23-12-2012 1 x CHF = 96.1542 NPR CHF NPR transfer rate on 23/12/2012
22-12-2012 1 x CHF = 96.1258 NPR CHF NPR transfer rate on 22/12/2012
21-12-2012 1 x CHF = 96.2744 NPR CHF NPR transfer rate on 21/12/2012
20-12-2012 1 x CHF = 96.1589 NPR CHF NPR transfer rate on 20/12/2012
19-12-2012 1 x CHF = 96.0052 NPR CHF NPR transfer rate on 19/12/2012
18-12-2012 1 x CHF = 95.7443 NPR CHF NPR transfer rate on 18/12/2012
17-12-2012 1 x CHF = 95.147 NPR CHF NPR transfer rate on 17/12/2012
16-12-2012 1 x CHF = 94.5063 NPR CHF NPR transfer rate on 16/12/2012
15-12-2012 1 x CHF = 94.8243 NPR CHF NPR transfer rate on 15/12/2012
14-12-2012 1 x CHF = 94.6965 NPR CHF NPR transfer rate on 14/12/2012
13-12-2012 1 x CHF = 94.1536 NPR CHF NPR transfer rate on 13/12/2012
12-12-2012 1 x CHF = 93.6459 NPR CHF NPR transfer rate on 12/12/2012
11-12-2012 1 x CHF = 93.2348 NPR CHF NPR transfer rate on 11/12/2012
10-12-2012 1 x CHF = 93.3319 NPR CHF NPR transfer rate on 10/12/2012
9-12-2012 1 x CHF = 93.3031 NPR CHF NPR transfer rate on 09/12/2012
8-12-2012 1 x CHF = 93.4282 NPR CHF NPR transfer rate on 08/12/2012
7-12-2012 1 x CHF = 93.4037 NPR CHF NPR transfer rate on 07/12/2012
6-12-2012 1 x CHF = 93.6275 NPR CHF NPR transfer rate on 06/12/2012
5-12-2012 1 x CHF = 94.4189 NPR CHF NPR transfer rate on 05/12/2012
4-12-2012 1 x CHF = 94.2718 NPR CHF NPR transfer rate on 04/12/2012
3-12-2012 1 x CHF = 94.5772 NPR CHF NPR transfer rate on 03/12/2012
2-12-2012 1 x CHF = 93.9319 NPR CHF NPR transfer rate on 02/12/2012
1-12-2012 1 x CHF = 94.1093 NPR CHF NPR transfer rate on 01/12/2012
30-11-2012 1 x CHF = 94.0945 NPR CHF NPR transfer rate on 30/11/2012
29-11-2012 1 x CHF = 95.0296 NPR CHF NPR transfer rate on 29/11/2012
28-11-2012 1 x CHF = 95.3701 NPR CHF NPR transfer rate on 28/11/2012
27-11-2012 1 x CHF = 95.5358 NPR CHF NPR transfer rate on 27/11/2012
26-11-2012 1 x CHF = 95.887 NPR CHF NPR transfer rate on 26/11/2012
25-11-2012 1 x CHF = 95.3616 NPR CHF NPR transfer rate on 25/11/2012
24-11-2012 1 x CHF = 95.5355 NPR CHF NPR transfer rate on 24/11/2012
23-11-2012 1 x CHF = 95.2868 NPR CHF NPR transfer rate on 23/11/2012
22-11-2012 1 x CHF = 94.4156 NPR CHF NPR transfer rate on 22/11/2012
21-11-2012 1 x CHF = 93.9445 NPR CHF NPR transfer rate on 21/11/2012
20-11-2012 1 x CHF = 93.8009 NPR CHF NPR transfer rate on 20/11/2012
19-11-2012 1 x CHF = 93.5076 NPR CHF NPR transfer rate on 19/11/2012
18-11-2012 1 x CHF = 93.3631 NPR CHF NPR transfer rate on 18/11/2012
17-11-2012 1 x CHF = 93.2379 NPR CHF NPR transfer rate on 17/11/2012
16-11-2012 1 x CHF = 93.2101 NPR CHF NPR transfer rate on 16/11/2012
15-11-2012 1 x CHF = 92.9719 NPR CHF NPR transfer rate on 15/11/2012
14-11-2012 1 x CHF = 93.0198 NPR CHF NPR transfer rate on 14/11/2012
13-11-2012 1 x CHF = 92.8111 NPR CHF NPR transfer rate on 13/11/2012
12-11-2012 1 x CHF = 92.8737 NPR CHF NPR transfer rate on 12/11/2012
11-11-2012 1 x CHF = 92.3914 NPR CHF NPR transfer rate on 11/11/2012
10-11-2012 1 x CHF = 92.2327 NPR CHF NPR transfer rate on 10/11/2012
9-11-2012 1 x CHF = 92.1741 NPR CHF NPR transfer rate on 09/11/2012
8-11-2012 1 x CHF = 91.8195 NPR CHF NPR transfer rate on 08/11/2012
7-11-2012 1 x CHF = 91.671 NPR CHF NPR transfer rate on 07/11/2012
6-11-2012 1 x CHF = 92.0019 NPR CHF NPR transfer rate on 06/11/2012
5-11-2012 1 x CHF = 92.1361 NPR CHF NPR transfer rate on 05/11/2012
4-11-2012 1 x CHF = 91.6975 NPR CHF NPR transfer rate on 04/11/2012
3-11-2012 1 x CHF = 91.6316 NPR CHF NPR transfer rate on 03/11/2012
2-11-2012 1 x CHF = 91.7682 NPR CHF NPR transfer rate on 02/11/2012
1-11-2012 1 x CHF = 92.5128 NPR CHF NPR transfer rate on 01/11/2012
31-10-2012 1 x CHF = 92.7232 NPR CHF NPR transfer rate on 31/10/2012
30-10-2012 1 x CHF = 92.5795 NPR CHF NPR transfer rate on 30/10/2012
29-10-2012 1 x CHF = 92.0426 NPR CHF NPR transfer rate on 29/10/2012
28-10-2012 1 x CHF = 91.4362 NPR CHF NPR transfer rate on 28/10/2012
27-10-2012 1 x CHF = 91.6517 NPR CHF NPR transfer rate on 27/10/2012
26-10-2012 1 x CHF = 91.6414 NPR CHF NPR transfer rate on 26/10/2012
25-10-2012 1 x CHF = 91.923 NPR CHF NPR transfer rate on 25/10/2012
24-10-2012 1 x CHF = 91.9559 NPR CHF NPR transfer rate on 24/10/2012
23-10-2012 1 x CHF = 92.4101 NPR CHF NPR transfer rate on 23/10/2012
22-10-2012 1 x CHF = 92.676 NPR CHF NPR transfer rate on 22/10/2012
21-10-2012 1 x CHF = 92.8355 NPR CHF NPR transfer rate on 21/10/2012
20-10-2012 1 x CHF = 92.4991 NPR CHF NPR transfer rate on 20/10/2012
19-10-2012 1 x CHF = 92.3743 NPR CHF NPR transfer rate on 19/10/2012
18-10-2012 1 x CHF = 91.9334 NPR CHF NPR transfer rate on 18/10/2012
17-10-2012 1 x CHF = 91.8814 NPR CHF NPR transfer rate on 17/10/2012
16-10-2012 1 x CHF = 91.2608 NPR CHF NPR transfer rate on 16/10/2012
15-10-2012 1 x CHF = 90.7593 NPR CHF NPR transfer rate on 15/10/2012
14-10-2012 1 x CHF = 90.3201 NPR CHF NPR transfer rate on 14/10/2012
13-10-2012 1 x CHF = 90.2685 NPR CHF NPR transfer rate on 13/10/2012
12-10-2012 1 x CHF = 90.3428 NPR CHF NPR transfer rate on 12/10/2012
11-10-2012 1 x CHF = 89.9289 NPR CHF NPR transfer rate on 11/10/2012
10-10-2012 1 x CHF = 88.0471 NPR CHF NPR transfer rate on 10/10/2012
9-10-2012 1 x CHF = 88.0902 NPR CHF NPR transfer rate on 09/10/2012
8-10-2012 1 x CHF = 88.6974 NPR CHF NPR transfer rate on 08/10/2012
7-10-2012 1 x CHF = 88.9409 NPR CHF NPR transfer rate on 07/10/2012
6-10-2012 1 x CHF = 89.0595 NPR CHF NPR transfer rate on 06/10/2012
5-10-2012 1 x CHF = 89.0942 NPR CHF NPR transfer rate on 05/10/2012
4-10-2012 1 x CHF = 89.9196 NPR CHF NPR transfer rate on 04/10/2012
3-10-2012 1 x CHF = 89.3091 NPR CHF NPR transfer rate on 03/10/2012
2-10-2012 1 x CHF = 89.86 NPR CHF NPR transfer rate on 02/10/2012
1-10-2012 1 x CHF = 90.7971 NPR CHF NPR transfer rate on 01/10/2012
30-09-2012 1 x CHF = 90.5677 NPR CHF NPR transfer rate on 30/09/2012
29-09-2012 1 x CHF = 90.5797 NPR CHF NPR transfer rate on 29/09/2012
28-09-2012 1 x CHF = 90.5797 NPR CHF NPR transfer rate on 28/09/2012
27-09-2012 1 x CHF = 91.1799 NPR CHF NPR transfer rate on 27/09/2012
26-09-2012 1 x CHF = 91.0475 NPR CHF NPR transfer rate on 26/09/2012
25-09-2012 1 x CHF = 91.0655 NPR CHF NPR transfer rate on 25/09/2012
24-09-2012 1 x CHF = 91.6101 NPR CHF NPR transfer rate on 24/09/2012
23-09-2012 1 x CHF = 92.7774 NPR CHF NPR transfer rate on 23/09/2012
22-09-2012 1 x CHF = 92.7897 NPR CHF NPR transfer rate on 22/09/2012
21-09-2012 1 x CHF = 92.7933 NPR CHF NPR transfer rate on 21/09/2012
20-09-2012 1 x CHF = 92.6957 NPR CHF NPR transfer rate on 20/09/2012
19-09-2012 1 x CHF = 93.3513 NPR CHF NPR transfer rate on 19/09/2012
18-09-2012 1 x CHF = 93.6245 NPR CHF NPR transfer rate on 18/09/2012
17-09-2012 1 x CHF = 95.5627 NPR CHF NPR transfer rate on 17/09/2012
16-09-2012 1 x CHF = 95.7005 NPR CHF NPR transfer rate on 16/09/2012
15-09-2012 1 x CHF = 95.7005 NPR CHF NPR transfer rate on 15/09/2012
14-09-2012 1 x CHF = 95.7625 NPR CHF NPR transfer rate on 14/09/2012
13-09-2012 1 x CHF = 94.4284 NPR CHF NPR transfer rate on 13/09/2012
12-09-2012 1 x CHF = 94.6114 NPR CHF NPR transfer rate on 12/09/2012
11-09-2012 1 x CHF = 94.3911 NPR CHF NPR transfer rate on 11/09/2012
10-09-2012 1 x CHF = 93.6272 NPR CHF NPR transfer rate on 10/09/2012
9-09-2012 1 x CHF = 94.741 NPR CHF NPR transfer rate on 09/09/2012
8-09-2012 1 x CHF = 94.835 NPR CHF NPR transfer rate on 08/09/2012
7-09-2012 1 x CHF = 94.4408 NPR CHF NPR transfer rate on 07/09/2012
6-09-2012 1 x CHF = 93.006 NPR CHF NPR transfer rate on 06/09/2012
5-09-2012 1 x CHF = 92.8326 NPR CHF NPR transfer rate on 05/09/2012
4-09-2012 1 x CHF = 92.7998 NPR CHF NPR transfer rate on 04/09/2012
3-09-2012 1 x CHF = 93.1772 NPR CHF NPR transfer rate on 03/09/2012
2-09-2012 1 x CHF = 92.5776 NPR CHF NPR transfer rate on 02/09/2012
1-09-2012 1 x CHF = 92.5776 NPR CHF NPR transfer rate on 01/09/2012
31-08-2012 1 x CHF = 92.5753 NPR CHF NPR transfer rate on 31/08/2012
30-08-2012 1 x CHF = 92.0571 NPR CHF NPR transfer rate on 30/08/2012
29-08-2012 1 x CHF = 92.2132 NPR CHF NPR transfer rate on 29/08/2012
28-08-2012 1 x CHF = 92.4817 NPR CHF NPR transfer rate on 28/08/2012
27-08-2012 1 x CHF = 92.0406 NPR CHF NPR transfer rate on 27/08/2012
26-08-2012 1 x CHF = 92.0906 NPR CHF NPR transfer rate on 26/08/2012
25-08-2012 1 x CHF = 92.1574 NPR CHF NPR transfer rate on 25/08/2012
24-08-2012 1 x CHF = 92.1838 NPR CHF NPR transfer rate on 24/08/2012
23-08-2012 1 x CHF = 92.4592 NPR CHF NPR transfer rate on 23/08/2012
22-08-2012 1 x CHF = 92.2175 NPR CHF NPR transfer rate on 22/08/2012
21-08-2012 1 x CHF = 91.7986 NPR CHF NPR transfer rate on 21/08/2012
20-08-2012 1 x CHF = 90.991 NPR CHF NPR transfer rate on 20/08/2012
19-08-2012 1 x CHF = 90.8179 NPR CHF NPR transfer rate on 19/08/2012
18-08-2012 1 x CHF = 90.7407 NPR CHF NPR transfer rate on 18/08/2012
17-08-2012 1 x CHF = 90.7815 NPR CHF NPR transfer rate on 17/08/2012
16-08-2012 1 x CHF = 90.9429 NPR CHF NPR transfer rate on 16/08/2012
15-08-2012 1 x CHF = 90.4349 NPR CHF NPR transfer rate on 15/08/2012
14-08-2012 1 x CHF = 90.6958 NPR CHF NPR transfer rate on 14/08/2012
13-08-2012 1 x CHF = 90.7822 NPR CHF NPR transfer rate on 13/08/2012
12-08-2012 1 x CHF = 90.5308 NPR CHF NPR transfer rate on 12/08/2012
11-08-2012 1 x CHF = 90.4718 NPR CHF NPR transfer rate on 11/08/2012
10-08-2012 1 x CHF = 90.4967 NPR CHF NPR transfer rate on 10/08/2012
9-08-2012 1 x CHF = 90.5809 NPR CHF NPR transfer rate on 09/08/2012
8-08-2012 1 x CHF = 91.2122 NPR CHF NPR transfer rate on 08/08/2012
7-08-2012 1 x CHF = 91.3943 NPR CHF NPR transfer rate on 07/08/2012
6-08-2012 1 x CHF = 92.114 NPR CHF NPR transfer rate on 06/08/2012
5-08-2012 1 x CHF = 91.623 NPR CHF NPR transfer rate on 05/08/2012
4-08-2012 1 x CHF = 91.5747 NPR CHF NPR transfer rate on 04/08/2012
3-08-2012 1 x CHF = 91.5784 NPR CHF NPR transfer rate on 03/08/2012
2-08-2012 1 x CHF = 90.7672 NPR CHF NPR transfer rate on 02/08/2012
1-08-2012 1 x CHF = 91.198 NPR CHF NPR transfer rate on 01/08/2012
31-07-2012 1 x CHF = 91.8143 NPR CHF NPR transfer rate on 31/07/2012
30-07-2012 1 x CHF = 91.4692 NPR CHF NPR transfer rate on 30/07/2012
29-07-2012 1 x CHF = 91.9964 NPR CHF NPR transfer rate on 29/07/2012
28-07-2012 1 x CHF = 91.9844 NPR CHF NPR transfer rate on 28/07/2012
27-07-2012 1 x CHF = 91.9062 NPR CHF NPR transfer rate on 27/07/2012
26-07-2012 1 x CHF = 91.3414 NPR CHF NPR transfer rate on 26/07/2012
25-07-2012 1 x CHF = 90.6443 NPR CHF NPR transfer rate on 25/07/2012
24-07-2012 1 x CHF = 88.8616 NPR CHF NPR transfer rate on 24/07/2012
23-07-2012 1 x CHF = 89.2515 NPR CHF NPR transfer rate on 23/07/2012
22-07-2012 1 x CHF = 89.4792 NPR CHF NPR transfer rate on 22/07/2012
21-07-2012 1 x CHF = 89.688 NPR CHF NPR transfer rate on 21/07/2012
20-07-2012 1 x CHF = 89.688 NPR CHF NPR transfer rate on 20/07/2012
19-07-2012 1 x CHF = 90.5424 NPR CHF NPR transfer rate on 19/07/2012
18-07-2012 1 x CHF = 89.9749 NPR CHF NPR transfer rate on 18/07/2012
17-07-2012 1 x CHF = 90.4961 NPR CHF NPR transfer rate on 17/07/2012
16-07-2012 1 x CHF = 90.1525 NPR CHF NPR transfer rate on 16/07/2012
15-07-2012 1 x CHF = 90.0337 NPR CHF NPR transfer rate on 15/07/2012
14-07-2012 1 x CHF = 90.0337 NPR CHF NPR transfer rate on 14/07/2012
13-07-2012 1 x CHF = 89.9524 NPR CHF NPR transfer rate on 13/07/2012
12-07-2012 1 x CHF = 90.1067 NPR CHF NPR transfer rate on 12/07/2012
11-07-2012 1 x CHF = 90.4475 NPR CHF NPR transfer rate on 11/07/2012
10-07-2012 1 x CHF = 90.753 NPR CHF NPR transfer rate on 10/07/2012
9-07-2012 1 x CHF = 90.9435 NPR CHF NPR transfer rate on 09/07/2012
8-07-2012 1 x CHF = 90.0617 NPR CHF NPR transfer rate on 08/07/2012
7-07-2012 1 x CHF = 90.145 NPR CHF NPR transfer rate on 07/07/2012
6-07-2012 1 x CHF = 90.0621 NPR CHF NPR transfer rate on 06/07/2012
5-07-2012 1 x CHF = 89.7474 NPR CHF NPR transfer rate on 05/07/2012
4-07-2012 1 x CHF = 91.5454 NPR CHF NPR transfer rate on 04/07/2012
3-07-2012 1 x CHF = 94.2477 NPR CHF NPR transfer rate on 03/07/2012
2-07-2012 1 x CHF = 94.0973 NPR CHF NPR transfer rate on 02/07/2012
1-07-2012 1 x CHF = 94.7719 NPR CHF NPR transfer rate on 01/07/2012
30-06-2012 1 x CHF = 94.7146 NPR CHF NPR transfer rate on 30/06/2012
29-06-2012 1 x CHF = 94.5328 NPR CHF NPR transfer rate on 29/06/2012
28-06-2012 1 x CHF = 92.7648 NPR CHF NPR transfer rate on 28/06/2012
27-06-2012 1 x CHF = 93.0638 NPR CHF NPR transfer rate on 27/06/2012
26-06-2012 1 x CHF = 93.2915 NPR CHF NPR transfer rate on 26/06/2012
25-06-2012 1 x CHF = 94.0152 NPR CHF NPR transfer rate on 25/06/2012
24-06-2012 1 x CHF = 93.7391 NPR CHF NPR transfer rate on 24/06/2012
23-06-2012 1 x CHF = 93.972 NPR CHF NPR transfer rate on 23/06/2012
22-06-2012 1 x CHF = 93.9185 NPR CHF NPR transfer rate on 22/06/2012
21-06-2012 1 x CHF = 93.7752 NPR CHF NPR transfer rate on 21/06/2012
20-06-2012 1 x CHF = 94.6944 NPR CHF NPR transfer rate on 20/06/2012
19-06-2012 1 x CHF = 94.276 NPR CHF NPR transfer rate on 19/06/2012
18-06-2012 1 x CHF = 93.4876 NPR CHF NPR transfer rate on 18/06/2012
17-06-2012 1 x CHF = 93.9088 NPR CHF NPR transfer rate on 17/06/2012
16-06-2012 1 x CHF = 93.9088 NPR CHF NPR transfer rate on 16/06/2012
15-06-2012 1 x CHF = 94.0125 NPR CHF NPR transfer rate on 15/06/2012
14-06-2012 1 x CHF = 93.9035 NPR CHF NPR transfer rate on 14/06/2012
13-06-2012 1 x CHF = 93.4617 NPR CHF NPR transfer rate on 13/06/2012
12-06-2012 1 x CHF = 92.912 NPR CHF NPR transfer rate on 12/06/2012
11-06-2012 1 x CHF = 92.2335 NPR CHF NPR transfer rate on 11/06/2012
10-06-2012 1 x CHF = 93.0184 NPR CHF NPR transfer rate on 10/06/2012
9-06-2012 1 x CHF = 92.5047 NPR CHF NPR transfer rate on 09/06/2012
8-06-2012 1 x CHF = 92.5047 NPR CHF NPR transfer rate on 08/06/2012
7-06-2012 1 x CHF = 93.3858 NPR CHF NPR transfer rate on 07/06/2012
6-06-2012 1 x CHF = 93.3421 NPR CHF NPR transfer rate on 06/06/2012
5-06-2012 1 x CHF = 91.1413 NPR CHF NPR transfer rate on 05/06/2012
4-06-2012 1 x CHF = 91.8501 NPR CHF NPR transfer rate on 04/06/2012
3-06-2012 1 x CHF = 90.9586 NPR CHF NPR transfer rate on 03/06/2012
2-06-2012 1 x CHF = 91.0076 NPR CHF NPR transfer rate on 02/06/2012
1-06-2012 1 x CHF = 90.8546 NPR CHF NPR transfer rate on 01/06/2012
31-05-2012 1 x CHF = 92.4681 NPR CHF NPR transfer rate on 31/05/2012
30-05-2012 1 x CHF = 91.6423 NPR CHF NPR transfer rate on 30/05/2012
29-05-2012 1 x CHF = 92.0408 NPR CHF NPR transfer rate on 29/05/2012
28-05-2012 1 x CHF = 92.4563 NPR CHF NPR transfer rate on 28/05/2012
27-05-2012 1 x CHF = 93.4935 NPR CHF NPR transfer rate on 27/05/2012
26-05-2012 1 x CHF = 93.4126 NPR CHF NPR transfer rate on 26/05/2012
25-05-2012 1 x CHF = 93.3985 NPR CHF NPR transfer rate on 25/05/2012
24-05-2012 1 x CHF = 93.4611 NPR CHF NPR transfer rate on 24/05/2012
23-05-2012 1 x CHF = 92.122 NPR CHF NPR transfer rate on 23/05/2012
22-05-2012 1 x CHF = 92.3319 NPR CHF NPR transfer rate on 22/05/2012
21-05-2012 1 x CHF = 92.8686 NPR CHF NPR transfer rate on 21/05/2012
20-05-2012 1 x CHF = 93.1004 NPR CHF NPR transfer rate on 20/05/2012
19-05-2012 1 x CHF = 93.1693 NPR CHF NPR transfer rate on 19/05/2012
18-05-2012 1 x CHF = 93.1693 NPR CHF NPR transfer rate on 18/05/2012
17-05-2012 1 x CHF = 91.9123 NPR CHF NPR transfer rate on 17/05/2012
16-05-2012 1 x CHF = 91.1706 NPR CHF NPR transfer rate on 16/05/2012
15-05-2012 1 x CHF = 91.2056 NPR CHF NPR transfer rate on 15/05/2012
14-05-2012 1 x CHF = 91.6097 NPR CHF NPR transfer rate on 14/05/2012
13-05-2012 1 x CHF = 91.7589 NPR CHF NPR transfer rate on 13/05/2012
12-05-2012 1 x CHF = 91.9001 NPR CHF NPR transfer rate on 12/05/2012
11-05-2012 1 x CHF = 91.8779 NPR CHF NPR transfer rate on 11/05/2012
10-05-2012 1 x CHF = 92.4344 NPR CHF NPR transfer rate on 10/05/2012
9-05-2012 1 x CHF = 91.5572 NPR CHF NPR transfer rate on 09/05/2012
8-05-2012 1 x CHF = 91.5821 NPR CHF NPR transfer rate on 08/05/2012
7-05-2012 1 x CHF = 91.4658 NPR CHF NPR transfer rate on 07/05/2012
6-05-2012 1 x CHF = 91.0863 NPR CHF NPR transfer rate on 06/05/2012
5-05-2012 1 x CHF = 91.6391 NPR CHF NPR transfer rate on 05/05/2012
4-05-2012 1 x CHF = 91.6391 NPR CHF NPR transfer rate on 04/05/2012
3-05-2012 1 x CHF = 92.0985 NPR CHF NPR transfer rate on 03/05/2012
2-05-2012 1 x CHF = 92.1432 NPR CHF NPR transfer rate on 02/05/2012
1-05-2012 1 x CHF = 92.6868 NPR CHF NPR transfer rate on 01/05/2012
30-04-2012 1 x CHF = 92.7651 NPR CHF NPR transfer rate on 30/04/2012
29-04-2012 1 x CHF = 92.4774 NPR CHF NPR transfer rate on 29/04/2012
28-04-2012 1 x CHF = 92.5715 NPR CHF NPR transfer rate on 28/04/2012
27-04-2012 1 x CHF = 92.5715 NPR CHF NPR transfer rate on 27/04/2012
26-04-2012 1 x CHF = 92.2828 NPR CHF NPR transfer rate on 26/04/2012
25-04-2012 1 x CHF = 92.6114 NPR CHF NPR transfer rate on 25/04/2012
24-04-2012 1 x CHF = 91.4781 NPR CHF NPR transfer rate on 24/04/2012
23-04-2012 1 x CHF = 91.1848 NPR CHF NPR transfer rate on 23/04/2012
22-04-2012 1 x CHF = 91.0708 NPR CHF NPR transfer rate on 22/04/2012
21-04-2012 1 x CHF = 91.2324 NPR CHF NPR transfer rate on 21/04/2012
20-04-2012 1 x CHF = 91.2324 NPR CHF NPR transfer rate on 20/04/2012
19-04-2012 1 x CHF = 90.18 NPR CHF NPR transfer rate on 19/04/2012
18-04-2012 1 x CHF = 89.9569 NPR CHF NPR transfer rate on 18/04/2012
17-04-2012 1 x CHF = 90.1578 NPR CHF NPR transfer rate on 17/04/2012
16-04-2012 1 x CHF = 90.3166 NPR CHF NPR transfer rate on 16/04/2012
15-04-2012 1 x CHF = 89.4114 NPR CHF NPR transfer rate on 15/04/2012
14-04-2012 1 x CHF = 89.528 NPR CHF NPR transfer rate on 14/04/2012
13-04-2012 1 x CHF = 89.528 NPR CHF NPR transfer rate on 13/04/2012
12-04-2012 1 x CHF = 90.4668 NPR CHF NPR transfer rate on 12/04/2012
11-04-2012 1 x CHF = 89.7895 NPR CHF NPR transfer rate on 11/04/2012
10-04-2012 1 x CHF = 89.3453 NPR CHF NPR transfer rate on 10/04/2012
9-04-2012 1 x CHF = 89.2297 NPR CHF NPR transfer rate on 09/04/2012
8-04-2012 1 x CHF = 89.022 NPR CHF NPR transfer rate on 08/04/2012
7-04-2012 1 x CHF = 89.1933 NPR CHF NPR transfer rate on 07/04/2012
6-04-2012 1 x CHF = 89.1942 NPR CHF NPR transfer rate on 06/04/2012
5-04-2012 1 x CHF = 88.9301 NPR CHF NPR transfer rate on 05/04/2012
4-04-2012 1 x CHF = 89.2428 NPR CHF NPR transfer rate on 04/04/2012
3-04-2012 1 x CHF = 89.0785 NPR CHF NPR transfer rate on 03/04/2012
2-04-2012 1 x CHF = 90.0867 NPR CHF NPR transfer rate on 02/04/2012
1-04-2012 1 x CHF = 90.8176 NPR CHF NPR transfer rate on 01/04/2012
31-03-2012 1 x CHF = 90.8176 NPR CHF NPR transfer rate on 31/03/2012
30-03-2012 1 x CHF = 90.781 NPR CHF NPR transfer rate on 30/03/2012
29-03-2012 1 x CHF = 89.6226 NPR CHF NPR transfer rate on 29/03/2012
28-03-2012 1 x CHF = 89.8725 NPR CHF NPR transfer rate on 28/03/2012
27-03-2012 1 x CHF = 90.7566 NPR CHF NPR transfer rate on 27/03/2012
26-03-2012 1 x CHF = 90.7165 NPR CHF NPR transfer rate on 26/03/2012
25-03-2012 1 x CHF = 89.0166 NPR CHF NPR transfer rate on 25/03/2012
24-03-2012 1 x CHF = 89.0228 NPR CHF NPR transfer rate on 24/03/2012
23-03-2012 1 x CHF = 89.0228 NPR CHF NPR transfer rate on 23/03/2012
22-03-2012 1 x CHF = 88.5078 NPR CHF NPR transfer rate on 22/03/2012
21-03-2012 1 x CHF = 88.2656 NPR CHF NPR transfer rate on 21/03/2012
20-03-2012 1 x CHF = 88.1941 NPR CHF NPR transfer rate on 20/03/2012
19-03-2012 1 x CHF = 88.0795 NPR CHF NPR transfer rate on 19/03/2012
18-03-2012 1 x CHF = 88.0521 NPR CHF NPR transfer rate on 18/03/2012
17-03-2012 1 x CHF = 88.0217 NPR CHF NPR transfer rate on 17/03/2012
16-03-2012 1 x CHF = 88.0217 NPR CHF NPR transfer rate on 16/03/2012
15-03-2012 1 x CHF = 87.3225 NPR CHF NPR transfer rate on 15/03/2012
14-03-2012 1 x CHF = 85.687 NPR CHF NPR transfer rate on 14/03/2012
13-03-2012 1 x CHF = 86.4983 NPR CHF NPR transfer rate on 13/03/2012
12-03-2012 1 x CHF = 87.2718 NPR CHF NPR transfer rate on 12/03/2012
11-03-2012 1 x CHF = 87.5409 NPR CHF NPR transfer rate on 11/03/2012
10-03-2012 1 x CHF = 87.5409 NPR CHF NPR transfer rate on 10/03/2012
9-03-2012 1 x CHF = 87.5409 NPR CHF NPR transfer rate on 09/03/2012
8-03-2012 1 x CHF = 88.5814 NPR CHF NPR transfer rate on 08/03/2012
7-03-2012 1 x CHF = 87.7242 NPR CHF NPR transfer rate on 07/03/2012
6-03-2012 1 x CHF = 86.7593 NPR CHF NPR transfer rate on 06/03/2012
5-03-2012 1 x CHF = 87.4302 NPR CHF NPR transfer rate on 05/03/2012
4-03-2012 1 x CHF = 86.0007 NPR CHF NPR transfer rate on 04/03/2012
3-03-2012 1 x CHF = 86.0542 NPR CHF NPR transfer rate on 03/03/2012
2-03-2012 1 x CHF = 86.0542 NPR CHF NPR transfer rate on 02/03/2012
1-03-2012 1 x CHF = 86.8747 NPR CHF NPR transfer rate on 01/03/2012
29-02-2012 1 x CHF = 86.6768 NPR CHF NPR transfer rate on 29/02/2012
28-02-2012 1 x CHF = 87.4817 NPR CHF NPR transfer rate on 28/02/2012
27-02-2012 1 x CHF = 87.1913 NPR CHF NPR transfer rate on 27/02/2012
26-02-2012 1 x CHF = 87.9413 NPR CHF NPR transfer rate on 26/02/2012
25-02-2012 1 x CHF = 87.83 NPR CHF NPR transfer rate on 25/02/2012
24-02-2012 1 x CHF = 87.83 NPR CHF NPR transfer rate on 24/02/2012
23-02-2012 1 x CHF = 87.3291 NPR CHF NPR transfer rate on 23/02/2012
22-02-2012 1 x CHF = 86.4351 NPR CHF NPR transfer rate on 22/02/2012
21-02-2012 1 x CHF = 86.2368 NPR CHF NPR transfer rate on 21/02/2012
20-02-2012 1 x CHF = 86.233 NPR CHF NPR transfer rate on 20/02/2012
19-02-2012 1 x CHF = 85.9181 NPR CHF NPR transfer rate on 19/02/2012
18-02-2012 1 x CHF = 85.6289 NPR CHF NPR transfer rate on 18/02/2012
17-02-2012 1 x CHF = 85.6289 NPR CHF NPR transfer rate on 17/02/2012
16-02-2012 1 x CHF = 85.7159 NPR CHF NPR transfer rate on 16/02/2012
15-02-2012 1 x CHF = 85.2688 NPR CHF NPR transfer rate on 15/02/2012
14-02-2012 1 x CHF = 85.5792 NPR CHF NPR transfer rate on 14/02/2012
13-02-2012 1 x CHF = 85.9245 NPR CHF NPR transfer rate on 13/02/2012
12-02-2012 1 x CHF = 86.7275 NPR CHF NPR transfer rate on 12/02/2012
11-02-2012 1 x CHF = 86.6254 NPR CHF NPR transfer rate on 11/02/2012
10-02-2012 1 x CHF = 86.5339 NPR CHF NPR transfer rate on 10/02/2012
9-02-2012 1 x CHF = 86.8697 NPR CHF NPR transfer rate on 09/02/2012
8-02-2012 1 x CHF = 86.1325 NPR CHF NPR transfer rate on 08/02/2012
7-02-2012 1 x CHF = 85.8939 NPR CHF NPR transfer rate on 07/02/2012
6-02-2012 1 x CHF = 84.785 NPR CHF NPR transfer rate on 06/02/2012
5-02-2012 1 x CHF = 85.3727 NPR CHF NPR transfer rate on 05/02/2012
4-02-2012 1 x CHF = 85.3786 NPR CHF NPR transfer rate on 04/02/2012
3-02-2012 1 x CHF = 85.3915 NPR CHF NPR transfer rate on 03/02/2012
2-02-2012 1 x CHF = 85.6703 NPR CHF NPR transfer rate on 02/02/2012
1-02-2012 1 x CHF = 86.4102 NPR CHF NPR transfer rate on 01/02/2012
31-01-2012 1 x CHF = 85.7472 NPR CHF NPR transfer rate on 31/01/2012
30-01-2012 1 x CHF = 87.3295 NPR CHF NPR transfer rate on 30/01/2012
29-01-2012 1 x CHF = 87.6458 NPR CHF NPR transfer rate on 29/01/2012
28-01-2012 1 x CHF = 87.4037 NPR CHF NPR transfer rate on 28/01/2012
27-01-2012 1 x CHF = 87.4037 NPR CHF NPR transfer rate on 27/01/2012
26-01-2012 1 x CHF = 86.8169 NPR CHF NPR transfer rate on 26/01/2012
25-01-2012 1 x CHF = 86.9072 NPR CHF NPR transfer rate on 25/01/2012
24-01-2012 1 x CHF = 86.5593 NPR CHF NPR transfer rate on 24/01/2012
23-01-2012 1 x CHF = 86.841 NPR CHF NPR transfer rate on 23/01/2012
22-01-2012 1 x CHF = 86.1351 NPR CHF NPR transfer rate on 22/01/2012
21-01-2012 1 x CHF = 86.2002 NPR CHF NPR transfer rate on 21/01/2012
20-01-2012 1 x CHF = 86.2002 NPR CHF NPR transfer rate on 20/01/2012
19-01-2012 1 x CHF = 87.0893 NPR CHF NPR transfer rate on 19/01/2012
18-01-2012 1 x CHF = 86.842 NPR CHF NPR transfer rate on 18/01/2012
17-01-2012 1 x CHF = 86.8498 NPR CHF NPR transfer rate on 17/01/2012
16-01-2012 1 x CHF = 85.9689 NPR CHF NPR transfer rate on 16/01/2012
15-01-2012 1 x CHF = 86.3874 NPR CHF NPR transfer rate on 15/01/2012
14-01-2012 1 x CHF = 86.5058 NPR CHF NPR transfer rate on 14/01/2012
13-01-2012 1 x CHF = 86.5058 NPR CHF NPR transfer rate on 13/01/2012
12-01-2012 1 x CHF = 87.5183 NPR CHF NPR transfer rate on 12/01/2012
11-01-2012 1 x CHF = 87.5003 NPR CHF NPR transfer rate on 11/01/2012
10-01-2012 1 x CHF = 88.5952 NPR CHF NPR transfer rate on 10/01/2012
9-01-2012 1 x CHF = 88.9337 NPR CHF NPR transfer rate on 09/01/2012
8-01-2012 1 x CHF = 88.1815 NPR CHF NPR transfer rate on 08/01/2012
7-01-2012 1 x CHF = 88.4449 NPR CHF NPR transfer rate on 07/01/2012
6-01-2012 1 x CHF = 88.4447 NPR CHF NPR transfer rate on 06/01/2012
5-01-2012 1 x CHF = 89.1215 NPR CHF NPR transfer rate on 05/01/2012
4-01-2012 1 x CHF = 89.9298 NPR CHF NPR transfer rate on 04/01/2012
3-01-2012 1 x CHF = 91.3967 NPR CHF NPR transfer rate on 03/01/2012
2-01-2012 1 x CHF = 90.9574 NPR CHF NPR transfer rate on 02/01/2012
1-01-2012 1 x CHF = 91.241 NPR CHF NPR transfer rate on 01/01/2012
31-12-2011 1 x CHF = 90.9161 NPR CHF NPR transfer rate on 31/12/2011
30-12-2011 1 x CHF = 90.8826 NPR CHF NPR transfer rate on 30/12/2011
29-12-2011 1 x CHF = 90.7214 NPR CHF NPR transfer rate on 29/12/2011
28-12-2011 1 x CHF = 83.3094 NPR CHF NPR transfer rate on 28/12/2011
27-12-2011 1 x CHF = 90.4813 NPR CHF NPR transfer rate on 27/12/2011
26-12-2011 1 x CHF = 90.2865 NPR CHF NPR transfer rate on 26/12/2011
25-12-2011 1 x CHF = 90.3915 NPR CHF NPR transfer rate on 25/12/2011
24-12-2011 1 x CHF = 90.4844 NPR CHF NPR transfer rate on 24/12/2011
23-12-2011 1 x CHF = 90.4906 NPR CHF NPR transfer rate on 23/12/2011
22-12-2011 1 x CHF = 89.97 NPR CHF NPR transfer rate on 22/12/2011
21-12-2011 1 x CHF = 90.5619 NPR CHF NPR transfer rate on 21/12/2011
20-12-2011 1 x CHF = 90.8964 NPR CHF NPR transfer rate on 20/12/2011
19-12-2011 1 x CHF = 89.9462 NPR CHF NPR transfer rate on 19/12/2011
18-12-2011 1 x CHF = 91.7826 NPR CHF NPR transfer rate on 18/12/2011
17-12-2011 1 x CHF = 91.6817 NPR CHF NPR transfer rate on 17/12/2011
16-12-2011 1 x CHF = 91.6817 NPR CHF NPR transfer rate on 16/12/2011
15-12-2011 1 x CHF = 91.2584 NPR CHF NPR transfer rate on 15/12/2011
14-12-2011 1 x CHF = 89.5074 NPR CHF NPR transfer rate on 14/12/2011
13-12-2011 1 x CHF = 88.8078 NPR CHF NPR transfer rate on 13/12/2011
12-12-2011 1 x CHF = 88.6997 NPR CHF NPR transfer rate on 12/12/2011
11-12-2011 1 x CHF = 88.9912 NPR CHF NPR transfer rate on 11/12/2011
10-12-2011 1 x CHF = 89.1512 NPR CHF NPR transfer rate on 10/12/2011
9-12-2011 1 x CHF = 89.1512 NPR CHF NPR transfer rate on 09/12/2011
8-12-2011 1 x CHF = 88.8361 NPR CHF NPR transfer rate on 08/12/2011
7-12-2011 1 x CHF = 89.0322 NPR CHF NPR transfer rate on 07/12/2011
6-12-2011 1 x CHF = 88.7433 NPR CHF NPR transfer rate on 06/12/2011
5-12-2011 1 x CHF = 89.0853 NPR CHF NPR transfer rate on 05/12/2011
4-12-2011 1 x CHF = 88.9868 NPR CHF NPR transfer rate on 04/12/2011
3-12-2011 1 x CHF = 88.9435 NPR CHF NPR transfer rate on 03/12/2011
2-12-2011 1 x CHF = 88.9435 NPR CHF NPR transfer rate on 02/12/2011
1-12-2011 1 x CHF = 91.3818 NPR CHF NPR transfer rate on 01/12/2011
30-11-2011 1 x CHF = 91.0516 NPR CHF NPR transfer rate on 30/11/2011
29-11-2011 1 x CHF = 90.3318 NPR CHF NPR transfer rate on 29/11/2011
28-11-2011 1 x CHF = 90.6061 NPR CHF NPR transfer rate on 28/11/2011
27-11-2011 1 x CHF = 89.5999 NPR CHF NPR transfer rate on 27/11/2011
26-11-2011 1 x CHF = 89.5688 NPR CHF NPR transfer rate on 26/11/2011
25-11-2011 1 x CHF = 89.5688 NPR CHF NPR transfer rate on 25/11/2011
24-11-2011 1 x CHF = 90.6722 NPR CHF NPR transfer rate on 24/11/2011
23-11-2011 1 x CHF = 90.6984 NPR CHF NPR transfer rate on 23/11/2011
22-11-2011 1 x CHF = 91.4043 NPR CHF NPR transfer rate on 22/11/2011
21-11-2011 1 x CHF = 90.1937 NPR CHF NPR transfer rate on 21/11/2011
20-11-2011 1 x CHF = 88.7406 NPR CHF NPR transfer rate on 20/11/2011
19-11-2011 1 x CHF = 88.5875 NPR CHF NPR transfer rate on 19/11/2011
18-11-2011 1 x CHF = 88.6071 NPR CHF NPR transfer rate on 18/11/2011
17-11-2011 1 x CHF = 88.1026 NPR CHF NPR transfer rate on 17/11/2011
16-11-2011 1 x CHF = 88.232 NPR CHF NPR transfer rate on 16/11/2011
15-11-2011 1 x CHF = 88.5154 NPR CHF NPR transfer rate on 15/11/2011
14-11-2011 1 x CHF = 87.6164 NPR CHF NPR transfer rate on 14/11/2011
13-11-2011 1 x CHF = 89.1991 NPR CHF NPR transfer rate on 13/11/2011
12-11-2011 1 x CHF = 89.2176 NPR CHF NPR transfer rate on 12/11/2011
11-11-2011 1 x CHF = 89.2176 NPR CHF NPR transfer rate on 11/11/2011
10-11-2011 1 x CHF = 88.7191 NPR CHF NPR transfer rate on 10/11/2011
9-11-2011 1 x CHF = 87.3624 NPR CHF NPR transfer rate on 09/11/2011
8-11-2011 1 x CHF = 87.3865 NPR CHF NPR transfer rate on 08/11/2011
7-11-2011 1 x CHF = 86.7519 NPR CHF NPR transfer rate on 07/11/2011
6-11-2011 1 x CHF = 88.3129 NPR CHF NPR transfer rate on 06/11/2011
5-11-2011 1 x CHF = 89.0638 NPR CHF NPR transfer rate on 05/11/2011
4-11-2011 1 x CHF = 89.1174 NPR CHF NPR transfer rate on 04/11/2011
3-11-2011 1 x CHF = 89.5954 NPR CHF NPR transfer rate on 03/11/2011
2-11-2011 1 x CHF = 88.5332 NPR CHF NPR transfer rate on 02/11/2011
1-11-2011 1 x CHF = 88.3419 NPR CHF NPR transfer rate on 01/11/2011
31-10-2011 1 x CHF = 88.4699 NPR CHF NPR transfer rate on 31/10/2011
30-10-2011 1 x CHF = 92.1805 NPR CHF NPR transfer rate on 30/10/2011
29-10-2011 1 x CHF = 91.9819 NPR CHF NPR transfer rate on 29/10/2011
28-10-2011 1 x CHF = 91.9819 NPR CHF NPR transfer rate on 28/10/2011
27-10-2011 1 x CHF = 92.1504 NPR CHF NPR transfer rate on 27/10/2011
26-10-2011 1 x CHF = 89.6604 NPR CHF NPR transfer rate on 26/10/2011
25-10-2011 1 x CHF = 89.9734 NPR CHF NPR transfer rate on 25/10/2011
24-10-2011 1 x CHF = 89.5661 NPR CHF NPR transfer rate on 24/10/2011
23-10-2011 1 x CHF = 90.5449 NPR CHF NPR transfer rate on 23/10/2011
22-10-2011 1 x CHF = 90.6221 NPR CHF NPR transfer rate on 22/10/2011
21-10-2011 1 x CHF = 90.6221 NPR CHF NPR transfer rate on 21/10/2011
20-10-2011 1 x CHF = 89.2482 NPR CHF NPR transfer rate on 20/10/2011
19-10-2011 1 x CHF = 87.4616 NPR CHF NPR transfer rate on 19/10/2011
18-10-2011 1 x CHF = 87.9752 NPR CHF NPR transfer rate on 18/10/2011
17-10-2011 1 x CHF = 87.119 NPR CHF NPR transfer rate on 17/10/2011
16-10-2011 1 x CHF = 87.7713 NPR CHF NPR transfer rate on 16/10/2011
15-10-2011 1 x CHF = 87.8148 NPR CHF NPR transfer rate on 15/10/2011
14-10-2011 1 x CHF = 87.8148 NPR CHF NPR transfer rate on 14/10/2011
13-10-2011 1 x CHF = 85.0071 NPR CHF NPR transfer rate on 13/10/2011
12-10-2011 1 x CHF = 87.1706 NPR CHF NPR transfer rate on 12/10/2011
11-10-2011 1 x CHF = 84.0116 NPR CHF NPR transfer rate on 11/10/2011
10-10-2011 1 x CHF = 87.226 NPR CHF NPR transfer rate on 10/10/2011
9-10-2011 1 x CHF = 85.0132 NPR CHF NPR transfer rate on 09/10/2011
8-10-2011 1 x CHF = 84.8541 NPR CHF NPR transfer rate on 08/10/2011
7-10-2011 1 x CHF = 84.8541 NPR CHF NPR transfer rate on 07/10/2011
6-10-2011 1 x CHF = 86.0255 NPR CHF NPR transfer rate on 06/10/2011
5-10-2011 1 x CHF = 85.3762 NPR CHF NPR transfer rate on 05/10/2011
4-10-2011 1 x CHF = 85.9742 NPR CHF NPR transfer rate on 04/10/2011
3-10-2011 1 x CHF = 85.8339 NPR CHF NPR transfer rate on 03/10/2011
2-10-2011 1 x CHF = 83.8231 NPR CHF NPR transfer rate on 02/10/2011
1-10-2011 1 x CHF = 83.9356 NPR CHF NPR transfer rate on 01/10/2011
30-09-2011 1 x CHF = 83.9356 NPR CHF NPR transfer rate on 30/09/2011
29-09-2011 1 x CHF = 84.605 NPR CHF NPR transfer rate on 29/09/2011
28-09-2011 1 x CHF = 86.2907 NPR CHF NPR transfer rate on 28/09/2011
27-09-2011 1 x CHF = 87.3185 NPR CHF NPR transfer rate on 27/09/2011
26-09-2011 1 x CHF = 88.1737 NPR CHF NPR transfer rate on 26/09/2011
25-09-2011 1 x CHF = 87.0558 NPR CHF NPR transfer rate on 25/09/2011
24-09-2011 1 x CHF = 87.2053 NPR CHF NPR transfer rate on 24/09/2011
23-09-2011 1 x CHF = 87.2053 NPR CHF NPR transfer rate on 23/09/2011
22-09-2011 1 x CHF = 86.9893 NPR CHF NPR transfer rate on 22/09/2011
21-09-2011 1 x CHF = 86.1553 NPR CHF NPR transfer rate on 21/09/2011
20-09-2011 1 x CHF = 82.2817 NPR CHF NPR transfer rate on 20/09/2011
19-09-2011 1 x CHF = 87.0479 NPR CHF NPR transfer rate on 19/09/2011
18-09-2011 1 x CHF = 83.5171 NPR CHF NPR transfer rate on 18/09/2011
17-09-2011 1 x CHF = 83.5593 NPR CHF NPR transfer rate on 17/09/2011
16-09-2011 1 x CHF = 83.5593 NPR CHF NPR transfer rate on 16/09/2011
15-09-2011 1 x CHF = 87.103 NPR CHF NPR transfer rate on 15/09/2011
14-09-2011 1 x CHF = 87.3968 NPR CHF NPR transfer rate on 14/09/2011
13-09-2011 1 x CHF = 86.4769 NPR CHF NPR transfer rate on 13/09/2011
12-09-2011 1 x CHF = 85.5076 NPR CHF NPR transfer rate on 12/09/2011
11-09-2011 1 x CHF = 82.6557 NPR CHF NPR transfer rate on 11/09/2011
10-09-2011 1 x CHF = 82.8382 NPR CHF NPR transfer rate on 10/09/2011
9-09-2011 1 x CHF = 82.8382 NPR CHF NPR transfer rate on 09/09/2011
8-09-2011 1 x CHF = 83.976 NPR CHF NPR transfer rate on 08/09/2011
7-09-2011 1 x CHF = 86.0593 NPR CHF NPR transfer rate on 07/09/2011
6-09-2011 1 x CHF = 84.5797 NPR CHF NPR transfer rate on 06/09/2011
5-09-2011 1 x CHF = 94.1429 NPR CHF NPR transfer rate on 05/09/2011
4-09-2011 1 x CHF = 93.0045 NPR CHF NPR transfer rate on 04/09/2011
3-09-2011 1 x CHF = 93.0191 NPR CHF NPR transfer rate on 03/09/2011
2-09-2011 1 x CHF = 93.0191 NPR CHF NPR transfer rate on 02/09/2011
1-09-2011 1 x CHF = 91.7961 NPR CHF NPR transfer rate on 01/09/2011
31-08-2011 1 x CHF = 90.7234 NPR CHF NPR transfer rate on 31/08/2011
30-08-2011 1 x CHF = 88.9362 NPR CHF NPR transfer rate on 30/08/2011
29-08-2011 1 x CHF = 88.7832 NPR CHF NPR transfer rate on 29/08/2011
28-08-2011 1 x CHF = 89.9989 NPR CHF NPR transfer rate on 28/08/2011
27-08-2011 1 x CHF = 90.0467 NPR CHF NPR transfer rate on 27/08/2011
26-08-2011 1 x CHF = 90.0467 NPR CHF NPR transfer rate on 26/08/2011
25-08-2011 1 x CHF = 92.1918 NPR CHF NPR transfer rate on 25/08/2011
24-08-2011 1 x CHF = 91.7637 NPR CHF NPR transfer rate on 24/08/2011
23-08-2011 1 x CHF = 91.9534 NPR CHF NPR transfer rate on 23/08/2011
22-08-2011 1 x CHF = 92.8197 NPR CHF NPR transfer rate on 22/08/2011
21-08-2011 1 x CHF = 92.7033 NPR CHF NPR transfer rate on 21/08/2011
20-08-2011 1 x CHF = 93.1049 NPR CHF NPR transfer rate on 20/08/2011
19-08-2011 1 x CHF = 93.1049 NPR CHF NPR transfer rate on 19/08/2011
18-08-2011 1 x CHF = 92.5108 NPR CHF NPR transfer rate on 18/08/2011
17-08-2011 1 x CHF = 92.4307 NPR CHF NPR transfer rate on 17/08/2011
16-08-2011 1 x CHF = 90.9279 NPR CHF NPR transfer rate on 16/08/2011
15-08-2011 1 x CHF = 89.1553 NPR CHF NPR transfer rate on 15/08/2011
14-08-2011 1 x CHF = 92.3566 NPR CHF NPR transfer rate on 14/08/2011
13-08-2011 1 x CHF = 93.0205 NPR CHF NPR transfer rate on 13/08/2011
12-08-2011 1 x CHF = 93.0205 NPR CHF NPR transfer rate on 12/08/2011
11-08-2011 1 x CHF = 96.0793 NPR CHF NPR transfer rate on 11/08/2011
10-08-2011 1 x CHF = 101.1023 NPR CHF NPR transfer rate on 10/08/2011
9-08-2011 1 x CHF = 100.2687 NPR CHF NPR transfer rate on 09/08/2011
8-08-2011 1 x CHF = 95.4829 NPR CHF NPR transfer rate on 08/08/2011
7-08-2011 1 x CHF = 93.5789 NPR CHF NPR transfer rate on 07/08/2011
6-08-2011 1 x CHF = 93.1688 NPR CHF NPR transfer rate on 06/08/2011
5-08-2011 1 x CHF = 93.1688 NPR CHF NPR transfer rate on 05/08/2011
4-08-2011 1 x CHF = 93.6762 NPR CHF NPR transfer rate on 04/08/2011
3-08-2011 1 x CHF = 91.4539 NPR CHF NPR transfer rate on 03/08/2011
2-08-2011 1 x CHF = 92.1496 NPR CHF NPR transfer rate on 02/08/2011
1-08-2011 1 x CHF = 89.3019 NPR CHF NPR transfer rate on 01/08/2011
31-07-2011 1 x CHF = 89.6542 NPR CHF NPR transfer rate on 31/07/2011
30-07-2011 1 x CHF = 90.1821 NPR CHF NPR transfer rate on 30/07/2011
29-07-2011 1 x CHF = 90.1821 NPR CHF NPR transfer rate on 29/07/2011
28-07-2011 1 x CHF = 88.0103 NPR CHF NPR transfer rate on 28/07/2011
27-07-2011 1 x CHF = 87.7104 NPR CHF NPR transfer rate on 27/07/2011
26-07-2011 1 x CHF = 88.5979 NPR CHF NPR transfer rate on 26/07/2011
25-07-2011 1 x CHF = 87.9708 NPR CHF NPR transfer rate on 25/07/2011
24-07-2011 1 x CHF = 87.289 NPR CHF NPR transfer rate on 24/07/2011
23-07-2011 1 x CHF = 86.7921 NPR CHF NPR transfer rate on 23/07/2011
22-07-2011 1 x CHF = 86.7921 NPR CHF NPR transfer rate on 22/07/2011
21-07-2011 1 x CHF = 87.416 NPR CHF NPR transfer rate on 21/07/2011
20-07-2011 1 x CHF = 86.2459 NPR CHF NPR transfer rate on 20/07/2011
19-07-2011 1 x CHF = 86.541 NPR CHF NPR transfer rate on 19/07/2011
18-07-2011 1 x CHF = 87.6442 NPR CHF NPR transfer rate on 18/07/2011
17-07-2011 1 x CHF = 77.2721 NPR CHF NPR transfer rate on 17/07/2011
16-07-2011 1 x CHF = 87.5022 NPR CHF NPR transfer rate on 16/07/2011
15-07-2011 1 x CHF = 87.5022 NPR CHF NPR transfer rate on 15/07/2011
14-07-2011 1 x CHF = 87.5533 NPR CHF NPR transfer rate on 14/07/2011
13-07-2011 1 x CHF = 87.7454 NPR CHF NPR transfer rate on 13/07/2011
12-07-2011 1 x CHF = 86.1709 NPR CHF NPR transfer rate on 12/07/2011
11-07-2011 1 x CHF = 85.1674 NPR CHF NPR transfer rate on 11/07/2011
10-07-2011 1 x CHF = 84.7512 NPR CHF NPR transfer rate on 10/07/2011
9-07-2011 1 x CHF = 84.6439 NPR CHF NPR transfer rate on 09/07/2011
8-07-2011 1 x CHF = 84.6439 NPR CHF NPR transfer rate on 08/07/2011
7-07-2011 1 x CHF = 84.0327 NPR CHF NPR transfer rate on 07/07/2011
6-07-2011 1 x CHF = 84.8594 NPR CHF NPR transfer rate on 06/07/2011
5-07-2011 1 x CHF = 85.0175 NPR CHF NPR transfer rate on 05/07/2011
4-07-2011 1 x CHF = 83.658 NPR CHF NPR transfer rate on 04/07/2011
3-07-2011 1 x CHF = 84.6211 NPR CHF NPR transfer rate on 03/07/2011
2-07-2011 1 x CHF = 84.7268 NPR CHF NPR transfer rate on 02/07/2011
1-07-2011 1 x CHF = 84.7268 NPR CHF NPR transfer rate on 01/07/2011
30-06-2011 1 x CHF = 85.3921 NPR CHF NPR transfer rate on 30/06/2011
29-06-2011 1 x CHF = 86.5489 NPR CHF NPR transfer rate on 29/06/2011
28-06-2011 1 x CHF = 87.1185 NPR CHF NPR transfer rate on 28/06/2011
27-06-2011 1 x CHF = 86.4903 NPR CHF NPR transfer rate on 27/06/2011
26-06-2011 1 x CHF = 86.1407 NPR CHF NPR transfer rate on 26/06/2011
25-06-2011 1 x CHF = 86.3222 NPR CHF NPR transfer rate on 25/06/2011
24-06-2011 1 x CHF = 86.3222 NPR CHF NPR transfer rate on 24/06/2011
23-06-2011 1 x CHF = 86.2049 NPR CHF NPR transfer rate on 23/06/2011
22-06-2011 1 x CHF = 85.5582 NPR CHF NPR transfer rate on 22/06/2011
21-06-2011 1 x CHF = 85.1823 NPR CHF NPR transfer rate on 21/06/2011
20-06-2011 1 x CHF = 85.2595 NPR CHF NPR transfer rate on 20/06/2011
19-06-2011 1 x CHF = 85.036 NPR CHF NPR transfer rate on 19/06/2011
18-06-2011 1 x CHF = 84.9617 NPR CHF NPR transfer rate on 18/06/2011
17-06-2011 1 x CHF = 84.9617 NPR CHF NPR transfer rate on 17/06/2011
16-06-2011 1 x CHF = 84.6223 NPR CHF NPR transfer rate on 16/06/2011
15-06-2011 1 x CHF = 84.4022 NPR CHF NPR transfer rate on 15/06/2011
14-06-2011 1 x CHF = 84.4739 NPR CHF NPR transfer rate on 14/06/2011
13-06-2011 1 x CHF = 86.3267 NPR CHF NPR transfer rate on 13/06/2011
12-06-2011 1 x CHF = 85.2774 NPR CHF NPR transfer rate on 12/06/2011
11-06-2011 1 x CHF = 85.24 NPR CHF NPR transfer rate on 11/06/2011
10-06-2011 1 x CHF = 85.24 NPR CHF NPR transfer rate on 10/06/2011
9-06-2011 1 x CHF = 85.3614 NPR CHF NPR transfer rate on 09/06/2011
8-06-2011 1 x CHF = 85.4192 NPR CHF NPR transfer rate on 08/06/2011
7-06-2011 1 x CHF = 85.666 NPR CHF NPR transfer rate on 07/06/2011
6-06-2011 1 x CHF = 85.5649 NPR CHF NPR transfer rate on 06/06/2011
5-06-2011 1 x CHF = 86.0679 NPR CHF NPR transfer rate on 05/06/2011
4-06-2011 1 x CHF = 86.2438 NPR CHF NPR transfer rate on 04/06/2011
3-06-2011 1 x CHF = 86.2438 NPR CHF NPR transfer rate on 03/06/2011
2-06-2011 1 x CHF = 85.3165 NPR CHF NPR transfer rate on 02/06/2011
1-06-2011 1 x CHF = 85.4446 NPR CHF NPR transfer rate on 01/06/2011
31-05-2011 1 x CHF = 84.7755 NPR CHF NPR transfer rate on 31/05/2011
30-05-2011 1 x CHF = 84.7469 NPR CHF NPR transfer rate on 30/05/2011
29-05-2011 1 x CHF = 85.5321 NPR CHF NPR transfer rate on 29/05/2011
28-05-2011 1 x CHF = 85.648 NPR CHF NPR transfer rate on 28/05/2011
27-05-2011 1 x CHF = 84.765 NPR CHF NPR transfer rate on 27/05/2011
26-05-2011 1 x CHF = 84.2548 NPR CHF NPR transfer rate on 26/05/2011
25-05-2011 1 x CHF = 83.0065 NPR CHF NPR transfer rate on 25/05/2011
24-05-2011 1 x CHF = 82.2015 NPR CHF NPR transfer rate on 24/05/2011
23-05-2011 1 x CHF = 82.1886 NPR CHF NPR transfer rate on 23/05/2011
22-05-2011 1 x CHF = 82.1701 NPR CHF NPR transfer rate on 22/05/2011
21-05-2011 1 x CHF = 82.1643 NPR CHF NPR transfer rate on 21/05/2011
20-05-2011 1 x CHF = 82.1643 NPR CHF NPR transfer rate on 20/05/2011
19-05-2011 1 x CHF = 81.7088 NPR CHF NPR transfer rate on 19/05/2011
18-05-2011 1 x CHF = 82.1442 NPR CHF NPR transfer rate on 18/05/2011
17-05-2011 1 x CHF = 82.3357 NPR CHF NPR transfer rate on 17/05/2011
16-05-2011 1 x CHF = 81.4149 NPR CHF NPR transfer rate on 16/05/2011
15-05-2011 1 x CHF = 80.253 NPR CHF NPR transfer rate on 15/05/2011
14-05-2011 1 x CHF = 80.1476 NPR CHF NPR transfer rate on 14/05/2011
13-05-2011 1 x CHF = 80.1336 NPR CHF NPR transfer rate on 13/05/2011
12-05-2011 1 x CHF = 81.8672 NPR CHF NPR transfer rate on 12/05/2011
11-05-2011 1 x CHF = 81.0695 NPR CHF NPR transfer rate on 11/05/2011
10-05-2011 1 x CHF = 81.2907 NPR CHF NPR transfer rate on 10/05/2011
9-05-2011 1 x CHF = 82.3632 NPR CHF NPR transfer rate on 09/05/2011
8-05-2011 1 x CHF = 82.0251 NPR CHF NPR transfer rate on 08/05/2011
7-05-2011 1 x CHF = 81.911 NPR CHF NPR transfer rate on 07/05/2011
6-05-2011 1 x CHF = 81.911 NPR CHF NPR transfer rate on 06/05/2011
5-05-2011 1 x CHF = 82.3237 NPR CHF NPR transfer rate on 05/05/2011
4-05-2011 1 x CHF = 82.4072 NPR CHF NPR transfer rate on 04/05/2011
3-05-2011 1 x CHF = 82.3925 NPR CHF NPR transfer rate on 03/05/2011
2-05-2011 1 x CHF = 82.0556 NPR CHF NPR transfer rate on 02/05/2011
1-05-2011 1 x CHF = 82.174 NPR CHF NPR transfer rate on 01/05/2011
30-04-2011 1 x CHF = 82.1229 NPR CHF NPR transfer rate on 30/04/2011
29-04-2011 1 x CHF = 82.1229 NPR CHF NPR transfer rate on 29/04/2011
28-04-2011 1 x CHF = 81.2942 NPR CHF NPR transfer rate on 28/04/2011
27-04-2011 1 x CHF = 81.3939 NPR CHF NPR transfer rate on 27/04/2011
26-04-2011 1 x CHF = 81.5822 NPR CHF NPR transfer rate on 26/04/2011
25-04-2011 1 x CHF = 81.0567 NPR CHF NPR transfer rate on 25/04/2011
24-04-2011 1 x CHF = 79.8172 NPR CHF NPR transfer rate on 24/04/2011
23-04-2011 1 x CHF = 79.8772 NPR CHF NPR transfer rate on 23/04/2011
22-04-2011 1 x CHF = 79.8772 NPR CHF NPR transfer rate on 22/04/2011
21-04-2011 1 x CHF = 79.9344 NPR CHF NPR transfer rate on 21/04/2011
20-04-2011 1 x CHF = 79.9042 NPR CHF NPR transfer rate on 20/04/2011
19-04-2011 1 x CHF = 79.1218 NPR CHF NPR transfer rate on 19/04/2011
18-04-2011 1 x CHF = 79.3037 NPR CHF NPR transfer rate on 18/04/2011
17-04-2011 1 x CHF = 79.2584 NPR CHF NPR transfer rate on 17/04/2011
16-04-2011 1 x CHF = 79.2258 NPR CHF NPR transfer rate on 16/04/2011
15-04-2011 1 x CHF = 79.2258 NPR CHF NPR transfer rate on 15/04/2011
14-04-2011 1 x CHF = 79.6976 NPR CHF NPR transfer rate on 14/04/2011
13-04-2011 1 x CHF = 79.6481 NPR CHF NPR transfer rate on 13/04/2011
12-04-2011 1 x CHF = 79.4022 NPR CHF NPR transfer rate on 12/04/2011
11-04-2011 1 x CHF = 78.7559 NPR CHF NPR transfer rate on 11/04/2011
10-04-2011 1 x CHF = 77.5453 NPR CHF NPR transfer rate on 10/04/2011
9-04-2011 1 x CHF = 77.6967 NPR CHF NPR transfer rate on 09/04/2011
8-04-2011 1 x CHF = 77.6829 NPR CHF NPR transfer rate on 08/04/2011
7-04-2011 1 x CHF = 77.0968 NPR CHF NPR transfer rate on 07/04/2011
6-04-2011 1 x CHF = 76.7973 NPR CHF NPR transfer rate on 06/04/2011
5-04-2011 1 x CHF = 76.7736 NPR CHF NPR transfer rate on 05/04/2011
4-04-2011 1 x CHF = 76.9637 NPR CHF NPR transfer rate on 04/04/2011
3-04-2011 1 x CHF = 77.4216 NPR CHF NPR transfer rate on 03/04/2011
2-04-2011 1 x CHF = 77.588 NPR CHF NPR transfer rate on 02/04/2011
1-04-2011 1 x CHF = 77.5949 NPR CHF NPR transfer rate on 01/04/2011
31-03-2011 1 x CHF = 77.5562 NPR CHF NPR transfer rate on 31/03/2011
30-03-2011 1 x CHF = 77.8574 NPR CHF NPR transfer rate on 30/03/2011
29-03-2011 1 x CHF = 77.7328 NPR CHF NPR transfer rate on 29/03/2011
28-03-2011 1 x CHF = 78.2503 NPR CHF NPR transfer rate on 28/03/2011
27-03-2011 1 x CHF = 77.927 NPR CHF NPR transfer rate on 27/03/2011
26-03-2011 1 x CHF = 77.9375 NPR CHF NPR transfer rate on 26/03/2011
25-03-2011 1 x CHF = 77.9375 NPR CHF NPR transfer rate on 25/03/2011
24-03-2011 1 x CHF = 79.2327 NPR CHF NPR transfer rate on 24/03/2011
23-03-2011 1 x CHF = 78.8638 NPR CHF NPR transfer rate on 23/03/2011
22-03-2011 1 x CHF = 79.5827 NPR CHF NPR transfer rate on 22/03/2011
21-03-2011 1 x CHF = 79.2852 NPR CHF NPR transfer rate on 21/03/2011
20-03-2011 1 x CHF = 79.6683 NPR CHF NPR transfer rate on 20/03/2011
19-03-2011 1 x CHF = 79.8753 NPR CHF NPR transfer rate on 19/03/2011
18-03-2011 1 x CHF = 79.8823 NPR CHF NPR transfer rate on 18/03/2011
17-03-2011 1 x CHF = 80.0889 NPR CHF NPR transfer rate on 17/03/2011
16-03-2011 1 x CHF = 80.3734 NPR CHF NPR transfer rate on 16/03/2011
15-03-2011 1 x CHF = 77.9306 NPR CHF NPR transfer rate on 15/03/2011
14-03-2011 1 x CHF = 78.0742 NPR CHF NPR transfer rate on 14/03/2011
13-03-2011 1 x CHF = 78.2911 NPR CHF NPR transfer rate on 13/03/2011
12-03-2011 1 x CHF = 78.1445 NPR CHF NPR transfer rate on 12/03/2011
11-03-2011 1 x CHF = 78.1445 NPR CHF NPR transfer rate on 11/03/2011
10-03-2011 1 x CHF = 77.7028 NPR CHF NPR transfer rate on 10/03/2011
9-03-2011 1 x CHF = 77.3433 NPR CHF NPR transfer rate on 09/03/2011
8-03-2011 1 x CHF = 76.8697 NPR CHF NPR transfer rate on 08/03/2011
7-03-2011 1 x CHF = 78.078 NPR CHF NPR transfer rate on 07/03/2011
6-03-2011 1 x CHF = 77.9698 NPR CHF NPR transfer rate on 06/03/2011
5-03-2011 1 x CHF = 78.0994 NPR CHF NPR transfer rate on 05/03/2011
4-03-2011 1 x CHF = 78.0994 NPR CHF NPR transfer rate on 04/03/2011
3-03-2011 1 x CHF = 77.6135 NPR CHF NPR transfer rate on 03/03/2011
2-03-2011 1 x CHF = 78.0747 NPR CHF NPR transfer rate on 02/03/2011
1-03-2011 1 x CHF = 78.0126 NPR CHF NPR transfer rate on 01/03/2011
28-02-2011 1 x CHF = 77.9395 NPR CHF NPR transfer rate on 28/02/2011
27-02-2011 1 x CHF = 78.4209 NPR CHF NPR transfer rate on 27/02/2011
26-02-2011 1 x CHF = 78.3199 NPR CHF NPR transfer rate on 26/02/2011
25-02-2011 1 x CHF = 78.3199 NPR CHF NPR transfer rate on 25/02/2011
24-02-2011 1 x CHF = 79.0955 NPR CHF NPR transfer rate on 24/02/2011
23-02-2011 1 x CHF = 77.1844 NPR CHF NPR transfer rate on 23/02/2011
22-02-2011 1 x CHF = 77.2306 NPR CHF NPR transfer rate on 22/02/2011
21-02-2011 1 x CHF = 76.5147 NPR CHF NPR transfer rate on 21/02/2011
20-02-2011 1 x CHF = 76.6268 NPR CHF NPR transfer rate on 20/02/2011
19-02-2011 1 x CHF = 76.537 NPR CHF NPR transfer rate on 19/02/2011
18-02-2011 1 x CHF = 76.537 NPR CHF NPR transfer rate on 18/02/2011
17-02-2011 1 x CHF = 76.6117 NPR CHF NPR transfer rate on 17/02/2011
16-02-2011 1 x CHF = 75.3556 NPR CHF NPR transfer rate on 16/02/2011
15-02-2011 1 x CHF = 74.4139 NPR CHF NPR transfer rate on 15/02/2011
14-02-2011 1 x CHF = 74.1886 NPR CHF NPR transfer rate on 14/02/2011
13-02-2011 1 x CHF = 75.0928 NPR CHF NPR transfer rate on 13/02/2011
12-02-2011 1 x CHF = 75.1217 NPR CHF NPR transfer rate on 12/02/2011
11-02-2011 1 x CHF = 75.1217 NPR CHF NPR transfer rate on 11/02/2011
10-02-2011 1 x CHF = 75.872 NPR CHF NPR transfer rate on 10/02/2011
9-02-2011 1 x CHF = 76.0207 NPR CHF NPR transfer rate on 09/02/2011
8-02-2011 1 x CHF = 75.4492 NPR CHF NPR transfer rate on 08/02/2011
7-02-2011 1 x CHF = 75.5347 NPR CHF NPR transfer rate on 07/02/2011
6-02-2011 1 x CHF = 76.4078 NPR CHF NPR transfer rate on 06/02/2011
5-02-2011 1 x CHF = 76.3382 NPR CHF NPR transfer rate on 05/02/2011
4-02-2011 1 x CHF = 76.3705 NPR CHF NPR transfer rate on 04/02/2011
3-02-2011 1 x CHF = 77.5645 NPR CHF NPR transfer rate on 03/02/2011
2-02-2011 1 x CHF = 77.7843 NPR CHF NPR transfer rate on 02/02/2011
1-02-2011 1 x CHF = 78.0846 NPR CHF NPR transfer rate on 01/02/2011
31-01-2011 1 x CHF = 77.3178 NPR CHF NPR transfer rate on 31/01/2011
30-01-2011 1 x CHF = 77.4357 NPR CHF NPR transfer rate on 30/01/2011
29-01-2011 1 x CHF = 77.2233 NPR CHF NPR transfer rate on 29/01/2011
28-01-2011 1 x CHF = 77.1836 NPR CHF NPR transfer rate on 28/01/2011
27-01-2011 1 x CHF = 76.9991 NPR CHF NPR transfer rate on 27/01/2011
26-01-2011 1 x CHF = 76.5967 NPR CHF NPR transfer rate on 26/01/2011
25-01-2011 1 x CHF = 77.5728 NPR CHF NPR transfer rate on 25/01/2011
24-01-2011 1 x CHF = 77.2146 NPR CHF NPR transfer rate on 24/01/2011
23-01-2011 1 x CHF = 76.5999 NPR CHF NPR transfer rate on 23/01/2011
22-01-2011 1 x CHF = 76.5554 NPR CHF NPR transfer rate on 22/01/2011
21-01-2011 1 x CHF = 76.601 NPR CHF NPR transfer rate on 21/01/2011
20-01-2011 1 x CHF = 75.253 NPR CHF NPR transfer rate on 20/01/2011
19-01-2011 1 x CHF = 76.2171 NPR CHF NPR transfer rate on 19/01/2011
18-01-2011 1 x CHF = 75.2579 NPR CHF NPR transfer rate on 18/01/2011
17-01-2011 1 x CHF = 75.7368 NPR CHF NPR transfer rate on 17/01/2011
16-01-2011 1 x CHF = 75.1882 NPR CHF NPR transfer rate on 16/01/2011
15-01-2011 1 x CHF = 75.2669 NPR CHF NPR transfer rate on 15/01/2011
14-01-2011 1 x CHF = 75.2732 NPR CHF NPR transfer rate on 14/01/2011
13-01-2011 1 x CHF = 75.3867 NPR CHF NPR transfer rate on 13/01/2011
12-01-2011 1 x CHF = 75.0063 NPR CHF NPR transfer rate on 12/01/2011
11-01-2011 1 x CHF = 73.9707 NPR CHF NPR transfer rate on 11/01/2011
10-01-2011 1 x CHF = 75.3352 NPR CHF NPR transfer rate on 10/01/2011
9-01-2011 1 x CHF = 74.9169 NPR CHF NPR transfer rate on 09/01/2011
8-01-2011 1 x CHF = 74.8571 NPR CHF NPR transfer rate on 08/01/2011
7-01-2011 1 x CHF = 74.8571 NPR CHF NPR transfer rate on 07/01/2011
6-01-2011 1 x CHF = 75.1695 NPR CHF NPR transfer rate on 06/01/2011
5-01-2011 1 x CHF = 74.8494 NPR CHF NPR transfer rate on 05/01/2011
4-01-2011 1 x CHF = 76.2411 NPR CHF NPR transfer rate on 04/01/2011
3-01-2011 1 x CHF = 76.3076 NPR CHF NPR transfer rate on 03/01/2011
2-01-2011 1 x CHF = 76.7914 NPR CHF NPR transfer rate on 02/01/2011
1-01-2011 1 x CHF = 76.7914 NPR CHF NPR transfer rate on 01/01/2011
31-12-2010 1 x CHF = 76.7651 NPR CHF NPR transfer rate on 31/12/2010
30-12-2010 1 x CHF = 77.3603 NPR CHF NPR transfer rate on 30/12/2010
29-12-2010 1 x CHF = 76.2503 NPR CHF NPR transfer rate on 29/12/2010
28-12-2010 1 x CHF = 75.6562 NPR CHF NPR transfer rate on 28/12/2010
27-12-2010 1 x CHF = 75.3363 NPR CHF NPR transfer rate on 27/12/2010
26-12-2010 1 x CHF = 75.4837 NPR CHF NPR transfer rate on 26/12/2010
25-12-2010 1 x CHF = 75.4457 NPR CHF NPR transfer rate on 25/12/2010
24-12-2010 1 x CHF = 75.4201 NPR CHF NPR transfer rate on 24/12/2010
23-12-2010 1 x CHF = 75.7861 NPR CHF NPR transfer rate on 23/12/2010
22-12-2010 1 x CHF = 75.6081 NPR CHF NPR transfer rate on 22/12/2010
21-12-2010 1 x CHF = 75.8717 NPR CHF NPR transfer rate on 21/12/2010
20-12-2010 1 x CHF = 75.2406 NPR CHF NPR transfer rate on 20/12/2010
19-12-2010 1 x CHF = 75.3331 NPR CHF NPR transfer rate on 19/12/2010
18-12-2010 1 x CHF = 75.3181 NPR CHF NPR transfer rate on 18/12/2010
17-12-2010 1 x CHF = 75.2379 NPR CHF NPR transfer rate on 17/12/2010
16-12-2010 1 x CHF = 75.1749 NPR CHF NPR transfer rate on 16/12/2010
15-12-2010 1 x CHF = 75.4517 NPR CHF NPR transfer rate on 15/12/2010
14-12-2010 1 x CHF = 74.8579 NPR CHF NPR transfer rate on 14/12/2010
13-12-2010 1 x CHF = 74.1371 NPR CHF NPR transfer rate on 13/12/2010
12-12-2010 1 x CHF = 73.4143 NPR CHF NPR transfer rate on 12/12/2010
11-12-2010 1 x CHF = 73.4264 NPR CHF NPR transfer rate on 11/12/2010
10-12-2010 1 x CHF = 73.5761 NPR CHF NPR transfer rate on 10/12/2010
9-12-2010 1 x CHF = 73.5977 NPR CHF NPR transfer rate on 09/12/2010
8-12-2010 1 x CHF = 73.0285 NPR CHF NPR transfer rate on 08/12/2010
7-12-2010 1 x CHF = 72.8445 NPR CHF NPR transfer rate on 07/12/2010
6-12-2010 1 x CHF = 73.4466 NPR CHF NPR transfer rate on 06/12/2010
5-12-2010 1 x CHF = 74.405 NPR CHF NPR transfer rate on 05/12/2010
4-12-2010 1 x CHF = 74.3995 NPR CHF NPR transfer rate on 04/12/2010
3-12-2010 1 x CHF = 73.6658 NPR CHF NPR transfer rate on 03/12/2010
2-12-2010 1 x CHF = 72.7514 NPR CHF NPR transfer rate on 02/12/2010
1-12-2010 1 x CHF = 73.2342 NPR CHF NPR transfer rate on 01/12/2010
30-11-2010 1 x CHF = 73.7842 NPR CHF NPR transfer rate on 30/11/2010
29-11-2010 1 x CHF = 73.2271 NPR CHF NPR transfer rate on 29/11/2010
28-11-2010 1 x CHF = 73.079 NPR CHF NPR transfer rate on 28/11/2010
27-11-2010 1 x CHF = 73.0899 NPR CHF NPR transfer rate on 27/11/2010
26-11-2010 1 x CHF = 73.2233 NPR CHF NPR transfer rate on 26/11/2010
25-11-2010 1 x CHF = 73.247 NPR CHF NPR transfer rate on 25/11/2010
24-11-2010 1 x CHF = 73.29 NPR CHF NPR transfer rate on 24/11/2010
23-11-2010 1 x CHF = 73.356 NPR CHF NPR transfer rate on 23/11/2010
22-11-2010 1 x CHF = 72.7888 NPR CHF NPR transfer rate on 22/11/2010
21-11-2010 1 x CHF = 71.5664 NPR CHF NPR transfer rate on 21/11/2010
20-11-2010 1 x CHF = 71.5709 NPR CHF NPR transfer rate on 20/11/2010
19-11-2010 1 x CHF = 71.2468 NPR CHF NPR transfer rate on 19/11/2010
18-11-2010 1 x CHF = 71.3054 NPR CHF NPR transfer rate on 18/11/2010
17-11-2010 1 x CHF = 71.2348 NPR CHF NPR transfer rate on 17/11/2010
16-11-2010 1 x CHF = 71.5295 NPR CHF NPR transfer rate on 16/11/2010
15-11-2010 1 x CHF = 72.0215 NPR CHF NPR transfer rate on 15/11/2010
14-11-2010 1 x CHF = 72.2952 NPR CHF NPR transfer rate on 14/11/2010
13-11-2010 1 x CHF = 72.2678 NPR CHF NPR transfer rate on 13/11/2010
12-11-2010 1 x CHF = 72.4838 NPR CHF NPR transfer rate on 12/11/2010
11-11-2010 1 x CHF = 73.0057 NPR CHF NPR transfer rate on 11/11/2010
10-11-2010 1 x CHF = 73.2424 NPR CHF NPR transfer rate on 10/11/2010
9-11-2010 1 x CHF = 73.5578 NPR CHF NPR transfer rate on 09/11/2010
8-11-2010 1 x CHF = 73.3912 NPR CHF NPR transfer rate on 08/11/2010
7-11-2010 1 x CHF = 74.0686 NPR CHF NPR transfer rate on 07/11/2010
6-11-2010 1 x CHF = 74.0706 NPR CHF NPR transfer rate on 06/11/2010
5-11-2010 1 x CHF = 74.1602 NPR CHF NPR transfer rate on 05/11/2010
4-11-2010 1 x CHF = 73.419 NPR CHF NPR transfer rate on 04/11/2010
3-11-2010 1 x CHF = 72.584 NPR CHF NPR transfer rate on 03/11/2010
2-11-2010 1 x CHF = 72.2582 NPR CHF NPR transfer rate on 02/11/2010
1-11-2010 1 x CHF = 71.9691 NPR CHF NPR transfer rate on 01/11/2010
31-10-2010 1 x CHF = 72.2321 NPR CHF NPR transfer rate on 31/10/2010
30-10-2010 1 x CHF = 72.232 NPR CHF NPR transfer rate on 30/10/2010
29-10-2010 1 x CHF = 72.2444 NPR CHF NPR transfer rate on 29/10/2010
28-10-2010 1 x CHF = 72.2742 NPR CHF NPR transfer rate on 28/10/2010
27-10-2010 1 x CHF = 71.8195 NPR CHF NPR transfer rate on 27/10/2010
26-10-2010 1 x CHF = 72.6609 NPR CHF NPR transfer rate on 26/10/2010
25-10-2010 1 x CHF = 73.2495 NPR CHF NPR transfer rate on 25/10/2010
24-10-2010 1 x CHF = 73.2021 NPR CHF NPR transfer rate on 24/10/2010
23-10-2010 1 x CHF = 73.2025 NPR CHF NPR transfer rate on 23/10/2010
22-10-2010 1 x CHF = 73.2392 NPR CHF NPR transfer rate on 22/10/2010
21-10-2010 1 x CHF = 73.3688 NPR CHF NPR transfer rate on 21/10/2010
20-10-2010 1 x CHF = 73.4048 NPR CHF NPR transfer rate on 20/10/2010
19-10-2010 1 x CHF = 73.5377 NPR CHF NPR transfer rate on 19/10/2010
18-10-2010 1 x CHF = 73.5717 NPR CHF NPR transfer rate on 18/10/2010
17-10-2010 1 x CHF = 74.0051 NPR CHF NPR transfer rate on 17/10/2010
16-10-2010 1 x CHF = 73.3525 NPR CHF NPR transfer rate on 16/10/2010
15-10-2010 1 x CHF = 72.8091 NPR CHF NPR transfer rate on 15/10/2010
14-10-2010 1 x CHF = 73.0902 NPR CHF NPR transfer rate on 14/10/2010
13-10-2010 1 x CHF = 73.9572 NPR CHF NPR transfer rate on 13/10/2010
12-10-2010 1 x CHF = 73.994 NPR CHF NPR transfer rate on 12/10/2010
11-10-2010 1 x CHF = 73.8647 NPR CHF NPR transfer rate on 11/10/2010
10-10-2010 1 x CHF = 73.7117 NPR CHF NPR transfer rate on 10/10/2010
9-10-2010 1 x CHF = 73.7126 NPR CHF NPR transfer rate on 09/10/2010
8-10-2010 1 x CHF = 73.1281 NPR CHF NPR transfer rate on 08/10/2010
7-10-2010 1 x CHF = 73.4471 NPR CHF NPR transfer rate on 07/10/2010
6-10-2010 1 x CHF = 73.8981 NPR CHF NPR transfer rate on 06/10/2010
5-10-2010 1 x CHF = 73.816 NPR CHF NPR transfer rate on 05/10/2010
4-10-2010 1 x CHF = 72.7827 NPR CHF NPR transfer rate on 04/10/2010
3-10-2010 1 x CHF = 72.8498 NPR CHF NPR transfer rate on 03/10/2010
2-10-2010 1 x CHF = 72.8499 NPR CHF NPR transfer rate on 02/10/2010
1-10-2010 1 x CHF = 72.8072 NPR CHF NPR transfer rate on 01/10/2010
30-09-2010 1 x CHF = 72.8818 NPR CHF NPR transfer rate on 30/09/2010
29-09-2010 1 x CHF = 73.4301 NPR CHF NPR transfer rate on 29/09/2010
28-09-2010 1 x CHF = 73.4053 NPR CHF NPR transfer rate on 28/09/2010
27-09-2010 1 x CHF = 73.2689 NPR CHF NPR transfer rate on 27/09/2010
26-09-2010 1 x CHF = 73.0678 NPR CHF NPR transfer rate on 26/09/2010
25-09-2010 1 x CHF = 73.0452 NPR CHF NPR transfer rate on 25/09/2010
24-09-2010 1 x CHF = 73.6413 NPR CHF NPR transfer rate on 24/09/2010
23-09-2010 1 x CHF = 73.9362 NPR CHF NPR transfer rate on 23/09/2010
22-09-2010 1 x CHF = 73.494 NPR CHF NPR transfer rate on 22/09/2010
21-09-2010 1 x CHF = 72.968 NPR CHF NPR transfer rate on 21/09/2010
20-09-2010 1 x CHF = 72.5431 NPR CHF NPR transfer rate on 20/09/2010
19-09-2010 1 x CHF = 72.9641 NPR CHF NPR transfer rate on 19/09/2010
18-09-2010 1 x CHF = 72.9743 NPR CHF NPR transfer rate on 18/09/2010
17-09-2010 1 x CHF = 72.8372 NPR CHF NPR transfer rate on 17/09/2010
16-09-2010 1 x CHF = 73.2348 NPR CHF NPR transfer rate on 16/09/2010
15-09-2010 1 x CHF = 73.638 NPR CHF NPR transfer rate on 15/09/2010
14-09-2010 1 x CHF = 73.7835 NPR CHF NPR transfer rate on 14/09/2010
13-09-2010 1 x CHF = 73.023 NPR CHF NPR transfer rate on 13/09/2010
12-09-2010 1 x CHF = 72.248 NPR CHF NPR transfer rate on 12/09/2010
11-09-2010 1 x CHF = 72.2601 NPR CHF NPR transfer rate on 11/09/2010
10-09-2010 1 x CHF = 72.161 NPR CHF NPR transfer rate on 10/09/2010
9-09-2010 1 x CHF = 73.3179 NPR CHF NPR transfer rate on 09/09/2010
8-09-2010 1 x CHF = 74.099 NPR CHF NPR transfer rate on 08/09/2010
7-09-2010 1 x CHF = 74.2538 NPR CHF NPR transfer rate on 07/09/2010
6-09-2010 1 x CHF = 73.3615 NPR CHF NPR transfer rate on 06/09/2010
5-09-2010 1 x CHF = 72.5625 NPR CHF NPR transfer rate on 05/09/2010
4-09-2010 1 x CHF = 72.5594 NPR CHF NPR transfer rate on 04/09/2010
3-09-2010 1 x CHF = 73.3464 NPR CHF NPR transfer rate on 03/09/2010
2-09-2010 1 x CHF = 74.0505 NPR CHF NPR transfer rate on 02/09/2010
1-09-2010 1 x CHF = 73.7317 NPR CHF NPR transfer rate on 01/09/2010
31-08-2010 1 x CHF = 72.7573 NPR CHF NPR transfer rate on 31/08/2010
30-08-2010 1 x CHF = 72.3283 NPR CHF NPR transfer rate on 30/08/2010
29-08-2010 1 x CHF = 71.8411 NPR CHF NPR transfer rate on 29/08/2010
28-08-2010 1 x CHF = 71.8593 NPR CHF NPR transfer rate on 28/08/2010
27-08-2010 1 x CHF = 72.787 NPR CHF NPR transfer rate on 27/08/2010
26-08-2010 1 x CHF = 72.5932 NPR CHF NPR transfer rate on 26/08/2010
25-08-2010 1 x CHF = 72.2609 NPR CHF NPR transfer rate on 25/08/2010
24-08-2010 1 x CHF = 71.6397 NPR CHF NPR transfer rate on 24/08/2010
23-08-2010 1 x CHF = 72.0138 NPR CHF NPR transfer rate on 23/08/2010
22-08-2010 1 x CHF = 72.3878 NPR CHF NPR transfer rate on 22/08/2010
21-08-2010 1 x CHF = 72.3875 NPR CHF NPR transfer rate on 21/08/2010
20-08-2010 1 x CHF = 72.2326 NPR CHF NPR transfer rate on 20/08/2010
19-08-2010 1 x CHF = 71.8069 NPR CHF NPR transfer rate on 19/08/2010
18-08-2010 1 x CHF = 71.457 NPR CHF NPR transfer rate on 18/08/2010
17-08-2010 1 x CHF = 71.5749 NPR CHF NPR transfer rate on 17/08/2010
16-08-2010 1 x CHF = 71.0948 NPR CHF NPR transfer rate on 16/08/2010
15-08-2010 1 x CHF = 70.3245 NPR CHF NPR transfer rate on 15/08/2010
14-08-2010 1 x CHF = 70.3004 NPR CHF NPR transfer rate on 14/08/2010
13-08-2010 1 x CHF = 70.2819 NPR CHF NPR transfer rate on 13/08/2010
12-08-2010 1 x CHF = 70.503 NPR CHF NPR transfer rate on 12/08/2010
11-08-2010 1 x CHF = 70.4478 NPR CHF NPR transfer rate on 11/08/2010
10-08-2010 1 x CHF = 70.492 NPR CHF NPR transfer rate on 10/08/2010
9-08-2010 1 x CHF = 70.9332 NPR CHF NPR transfer rate on 09/08/2010
8-08-2010 1 x CHF = 71.0403 NPR CHF NPR transfer rate on 08/08/2010
7-08-2010 1 x CHF = 71.045 NPR CHF NPR transfer rate on 07/08/2010
6-08-2010 1 x CHF = 70.7984 NPR CHF NPR transfer rate on 06/08/2010
5-08-2010 1 x CHF = 70.3514 NPR CHF NPR transfer rate on 05/08/2010
4-08-2010 1 x CHF = 70.8876 NPR CHF NPR transfer rate on 04/08/2010
3-08-2010 1 x CHF = 71.3248 NPR CHF NPR transfer rate on 03/08/2010
2-08-2010 1 x CHF = 71.3237 NPR CHF NPR transfer rate on 02/08/2010
1-08-2010 1 x CHF = 71.4233 NPR CHF NPR transfer rate on 01/08/2010
31-07-2010 1 x CHF = 71.4255 NPR CHF NPR transfer rate on 31/07/2010
30-07-2010 1 x CHF = 71.4512 NPR CHF NPR transfer rate on 30/07/2010
29-07-2010 1 x CHF = 71.2754 NPR CHF NPR transfer rate on 29/07/2010
28-07-2010 1 x CHF = 70.6705 NPR CHF NPR transfer rate on 28/07/2010
27-07-2010 1 x CHF = 71.1135 NPR CHF NPR transfer rate on 27/07/2010
26-07-2010 1 x CHF = 71.5138 NPR CHF NPR transfer rate on 26/07/2010
25-07-2010 1 x CHF = 71.3785 NPR CHF NPR transfer rate on 25/07/2010
24-07-2010 1 x CHF = 71.3835 NPR CHF NPR transfer rate on 24/07/2010
23-07-2010 1 x CHF = 71.7404 NPR CHF NPR transfer rate on 23/07/2010
22-07-2010 1 x CHF = 72.1113 NPR CHF NPR transfer rate on 22/07/2010
21-07-2010 1 x CHF = 71.878 NPR CHF NPR transfer rate on 21/07/2010
20-07-2010 1 x CHF = 71.884 NPR CHF NPR transfer rate on 20/07/2010
19-07-2010 1 x CHF = 71.4653 NPR CHF NPR transfer rate on 19/07/2010
18-07-2010 1 x CHF = 70.7686 NPR CHF NPR transfer rate on 18/07/2010
17-07-2010 1 x CHF = 70.7671 NPR CHF NPR transfer rate on 17/07/2010
16-07-2010 1 x CHF = 71.361 NPR CHF NPR transfer rate on 16/07/2010
15-07-2010 1 x CHF = 71.161 NPR CHF NPR transfer rate on 15/07/2010
14-07-2010 1 x CHF = 70.8309 NPR CHF NPR transfer rate on 14/07/2010
13-07-2010 1 x CHF = 70.8931 NPR CHF NPR transfer rate on 13/07/2010
12-07-2010 1 x CHF = 70.8638 NPR CHF NPR transfer rate on 12/07/2010
11-07-2010 1 x CHF = 71.4146 NPR CHF NPR transfer rate on 11/07/2010
10-07-2010 1 x CHF = 71.3958 NPR CHF NPR transfer rate on 10/07/2010
9-07-2010 1 x CHF = 71.3597 NPR CHF NPR transfer rate on 09/07/2010
8-07-2010 1 x CHF = 71.5914 NPR CHF NPR transfer rate on 08/07/2010
7-07-2010 1 x CHF = 70.9734 NPR CHF NPR transfer rate on 07/07/2010
6-07-2010 1 x CHF = 70.7753 NPR CHF NPR transfer rate on 06/07/2010
5-07-2010 1 x CHF = 70.382 NPR CHF NPR transfer rate on 05/07/2010
4-07-2010 1 x CHF = 70.5356 NPR CHF NPR transfer rate on 04/07/2010
3-07-2010 1 x CHF = 70.5087 NPR CHF NPR transfer rate on 03/07/2010
2-07-2010 1 x CHF = 70.2883 NPR CHF NPR transfer rate on 02/07/2010
1-07-2010 1 x CHF = 69.7084 NPR CHF NPR transfer rate on 01/07/2010
30-06-2010 1 x CHF = 68.7748 NPR CHF NPR transfer rate on 30/06/2010
29-06-2010 1 x CHF = 68.5444 NPR CHF NPR transfer rate on 29/06/2010
28-06-2010 1 x CHF = 68.121 NPR CHF NPR transfer rate on 28/06/2010
27-06-2010 1 x CHF = 67.7777 NPR CHF NPR transfer rate on 27/06/2010
26-06-2010 1 x CHF = 67.8069 NPR CHF NPR transfer rate on 26/06/2010
25-06-2010 1 x CHF = 67.5357 NPR CHF NPR transfer rate on 25/06/2010
24-06-2010 1 x CHF = 67.1254 NPR CHF NPR transfer rate on 24/06/2010
23-06-2010 1 x CHF = 66.7808 NPR CHF NPR transfer rate on 23/06/2010
22-06-2010 1 x CHF = 66.5343 NPR CHF NPR transfer rate on 22/06/2010
21-06-2010 1 x CHF = 66.3118 NPR CHF NPR transfer rate on 21/06/2010
20-06-2010 1 x CHF = 66.7948 NPR CHF NPR transfer rate on 20/06/2010
19-06-2010 1 x CHF = 66.7948 NPR CHF NPR transfer rate on 19/06/2010
18-06-2010 1 x CHF = 66.7427 NPR CHF NPR transfer rate on 18/06/2010
17-06-2010 1 x CHF = 66.4259 NPR CHF NPR transfer rate on 17/06/2010
16-06-2010 1 x CHF = 65.8713 NPR CHF NPR transfer rate on 16/06/2010
15-06-2010 1 x CHF = 65.5552 NPR CHF NPR transfer rate on 15/06/2010
14-06-2010 1 x CHF = 65.3098 NPR CHF NPR transfer rate on 14/06/2010
13-06-2010 1 x CHF = 65.3727 NPR CHF NPR transfer rate on 13/06/2010
12-06-2010 1 x CHF = 65.3727 NPR CHF NPR transfer rate on 12/06/2010
11-06-2010 1 x CHF = 65.4685 NPR CHF NPR transfer rate on 11/06/2010
10-06-2010 1 x CHF = 65.6151 NPR CHF NPR transfer rate on 10/06/2010
9-06-2010 1 x CHF = 65.5583 NPR CHF NPR transfer rate on 09/06/2010
8-06-2010 1 x CHF = 65.199 NPR CHF NPR transfer rate on 08/06/2010
7-06-2010 1 x CHF = 64.7685 NPR CHF NPR transfer rate on 07/06/2010
6-06-2010 1 x CHF = 64.7427 NPR CHF NPR transfer rate on 06/06/2010
5-06-2010 1 x CHF = 64.6699 NPR CHF NPR transfer rate on 05/06/2010
4-06-2010 1 x CHF = 64.7058 NPR CHF NPR transfer rate on 04/06/2010
3-06-2010 1 x CHF = 65.0152 NPR CHF NPR transfer rate on 03/06/2010
2-06-2010 1 x CHF = 65.1147 NPR CHF NPR transfer rate on 02/06/2010
1-06-2010 1 x CHF = 64.5159 NPR CHF NPR transfer rate on 01/06/2010
31-05-2010 1 x CHF = 63.9708 NPR CHF NPR transfer rate on 31/05/2010
30-05-2010 1 x CHF = 63.873 NPR CHF NPR transfer rate on 30/05/2010
29-05-2010 1 x CHF = 64.2912 NPR CHF NPR transfer rate on 29/05/2010
28-05-2010 1 x CHF = 64.9094 NPR CHF NPR transfer rate on 28/05/2010
27-05-2010 1 x CHF = 65.1059 NPR CHF NPR transfer rate on 27/05/2010
26-05-2010 1 x CHF = 65.5043 NPR CHF NPR transfer rate on 26/05/2010
25-05-2010 1 x CHF = 65.4397 NPR CHF NPR transfer rate on 25/05/2010
24-05-2010 1 x CHF = 65.0656 NPR CHF NPR transfer rate on 24/05/2010
23-05-2010 1 x CHF = 65.2911 NPR CHF NPR transfer rate on 23/05/2010
22-05-2010 1 x CHF = 65.3293 NPR CHF NPR transfer rate on 22/05/2010
21-05-2010 1 x CHF = 65.3211 NPR CHF NPR transfer rate on 21/05/2010
20-05-2010 1 x CHF = 64.5518 NPR CHF NPR transfer rate on 20/05/2010
19-05-2010 1 x CHF = 64.1503 NPR CHF NPR transfer rate on 19/05/2010
18-05-2010 1 x CHF = 64.5122 NPR CHF NPR transfer rate on 18/05/2010
17-05-2010 1 x CHF = 63.7623 NPR CHF NPR transfer rate on 17/05/2010
16-05-2010 1 x CHF = 63.7593 NPR CHF NPR transfer rate on 16/05/2010
15-05-2010 1 x CHF = 63.7507 NPR CHF NPR transfer rate on 15/05/2010
14-05-2010 1 x CHF = 64.3183 NPR CHF NPR transfer rate on 14/05/2010
13-05-2010 1 x CHF = 64.8345 NPR CHF NPR transfer rate on 13/05/2010
12-05-2010 1 x CHF = 65.1717 NPR CHF NPR transfer rate on 12/05/2010
11-05-2010 1 x CHF = 65.0494 NPR CHF NPR transfer rate on 11/05/2010
10-05-2010 1 x CHF = 65.4174 NPR CHF NPR transfer rate on 10/05/2010
9-05-2010 1 x CHF = 65.4244 NPR CHF NPR transfer rate on 09/05/2010
8-05-2010 1 x CHF = 65.2573 NPR CHF NPR transfer rate on 08/05/2010
7-05-2010 1 x CHF = 65.386 NPR CHF NPR transfer rate on 07/05/2010
6-05-2010 1 x CHF = 65.0444 NPR CHF NPR transfer rate on 06/05/2010
5-05-2010 1 x CHF = 64.7833 NPR CHF NPR transfer rate on 05/05/2010
4-05-2010 1 x CHF = 65.5267 NPR CHF NPR transfer rate on 04/05/2010
3-05-2010 1 x CHF = 65.8369 NPR CHF NPR transfer rate on 03/05/2010
2-05-2010 1 x CHF = 65.8475 NPR CHF NPR transfer rate on 02/05/2010
1-05-2010 1 x CHF = 65.8472 NPR CHF NPR transfer rate on 01/05/2010
30-04-2010 1 x CHF = 65.7964 NPR CHF NPR transfer rate on 30/04/2010
29-04-2010 1 x CHF = 65.7746 NPR CHF NPR transfer rate on 29/04/2010
28-04-2010 1 x CHF = 65.7228 NPR CHF NPR transfer rate on 28/04/2010
27-04-2010 1 x CHF = 66.0294 NPR CHF NPR transfer rate on 27/04/2010
26-04-2010 1 x CHF = 66.291 NPR CHF NPR transfer rate on 26/04/2010
25-04-2010 1 x CHF = 66.3837 NPR CHF NPR transfer rate on 25/04/2010
24-04-2010 1 x CHF = 66.3869 NPR CHF NPR transfer rate on 24/04/2010
23-04-2010 1 x CHF = 66.2051 NPR CHF NPR transfer rate on 23/04/2010
22-04-2010 1 x CHF = 66.4607 NPR CHF NPR transfer rate on 22/04/2010
21-04-2010 1 x CHF = 66.5156 NPR CHF NPR transfer rate on 21/04/2010
20-04-2010 1 x CHF = 67.107 NPR CHF NPR transfer rate on 20/04/2010
19-04-2010 1 x CHF = 67.0245 NPR CHF NPR transfer rate on 19/04/2010
18-04-2010 1 x CHF = 67.0955 NPR CHF NPR transfer rate on 18/04/2010
17-04-2010 1 x CHF = 67.097 NPR CHF NPR transfer rate on 17/04/2010
16-04-2010 1 x CHF = 67.1022 NPR CHF NPR transfer rate on 16/04/2010
15-04-2010 1 x CHF = 67.6526 NPR CHF NPR transfer rate on 15/04/2010
14-04-2010 1 x CHF = 67.6033 NPR CHF NPR transfer rate on 14/04/2010
13-04-2010 1 x CHF = 67.5513 NPR CHF NPR transfer rate on 13/04/2010
12-04-2010 1 x CHF = 67.3198 NPR CHF NPR transfer rate on 12/04/2010
11-04-2010 1 x CHF = 66.8363 NPR CHF NPR transfer rate on 11/04/2010
10-04-2010 1 x CHF = 66.6105 NPR CHF NPR transfer rate on 10/04/2010
9-04-2010 1 x CHF = 66.3917 NPR CHF NPR transfer rate on 09/04/2010
8-04-2010 1 x CHF = 66.3869 NPR CHF NPR transfer rate on 08/04/2010
7-04-2010 1 x CHF = 66.4973 NPR CHF NPR transfer rate on 07/04/2010
6-04-2010 1 x CHF = 66.6856 NPR CHF NPR transfer rate on 06/04/2010
5-04-2010 1 x CHF = 67.1959 NPR CHF NPR transfer rate on 05/04/2010
4-04-2010 1 x CHF = 67.066 NPR CHF NPR transfer rate on 04/04/2010
3-04-2010 1 x CHF = 67.0778 NPR CHF NPR transfer rate on 03/04/2010
2-04-2010 1 x CHF = 67.5529 NPR CHF NPR transfer rate on 02/04/2010
1-04-2010 1 x CHF = 68.1983 NPR CHF NPR transfer rate on 01/04/2010
31-03-2010 1 x CHF = 68.005 NPR CHF NPR transfer rate on 31/03/2010
30-03-2010 1 x CHF = 67.8073 NPR CHF NPR transfer rate on 30/03/2010
29-03-2010 1 x CHF = 67.802 NPR CHF NPR transfer rate on 29/03/2010
28-03-2010 1 x CHF = 67.9728 NPR CHF NPR transfer rate on 28/03/2010
27-03-2010 1 x CHF = 67.9722 NPR CHF NPR transfer rate on 27/03/2010
26-03-2010 1 x CHF = 67.8332 NPR CHF NPR transfer rate on 26/03/2010
25-03-2010 1 x CHF = 67.9792 NPR CHF NPR transfer rate on 25/03/2010
24-03-2010 1 x CHF = 68.4701 NPR CHF NPR transfer rate on 24/03/2010
23-03-2010 1 x CHF = 68.8991 NPR CHF NPR transfer rate on 23/03/2010
22-03-2010 1 x CHF = 68.901 NPR CHF NPR transfer rate on 22/03/2010
21-03-2010 1 x CHF = 68.9868 NPR CHF NPR transfer rate on 21/03/2010
20-03-2010 1 x CHF = 69.0084 NPR CHF NPR transfer rate on 20/03/2010
19-03-2010 1 x CHF = 68.8908 NPR CHF NPR transfer rate on 19/03/2010
18-03-2010 1 x CHF = 68.85 NPR CHF NPR transfer rate on 18/03/2010
17-03-2010 1 x CHF = 68.9618 NPR CHF NPR transfer rate on 17/03/2010
16-03-2010 1 x CHF = 68.9214 NPR CHF NPR transfer rate on 16/03/2010
15-03-2010 1 x CHF = 68.7617 NPR CHF NPR transfer rate on 15/03/2010
14-03-2010 1 x CHF = 68.6695 NPR CHF NPR transfer rate on 14/03/2010
13-03-2010 1 x CHF = 68.6669 NPR CHF NPR transfer rate on 13/03/2010
12-03-2010 1 x CHF = 68.5016 NPR CHF NPR transfer rate on 12/03/2010
11-03-2010 1 x CHF = 68.1385 NPR CHF NPR transfer rate on 11/03/2010
10-03-2010 1 x CHF = 67.7309 NPR CHF NPR transfer rate on 10/03/2010
9-03-2010 1 x CHF = 67.7027 NPR CHF NPR transfer rate on 09/03/2010
8-03-2010 1 x CHF = 67.8878 NPR CHF NPR transfer rate on 08/03/2010
7-03-2010 1 x CHF = 68.0618 NPR CHF NPR transfer rate on 07/03/2010
6-03-2010 1 x CHF = 68.0584 NPR CHF NPR transfer rate on 06/03/2010
5-03-2010 1 x CHF = 67.9823 NPR CHF NPR transfer rate on 05/03/2010
4-03-2010 1 x CHF = 68.3053 NPR CHF NPR transfer rate on 04/03/2010
3-03-2010 1 x CHF = 68.3808 NPR CHF NPR transfer rate on 03/03/2010
2-03-2010 1 x CHF = 68.0785 NPR CHF NPR transfer rate on 02/03/2010
1-03-2010 1 x CHF = 68.3076 NPR CHF NPR transfer rate on 01/03/2010
28-02-2010 1 x CHF = 68.7976 NPR CHF NPR transfer rate on 28/02/2010
27-02-2010 1 x CHF = 68.7534 NPR CHF NPR transfer rate on 27/02/2010
26-02-2010 1 x CHF = 68.7143 NPR CHF NPR transfer rate on 26/02/2010
25-02-2010 1 x CHF = 68.7101 NPR CHF NPR transfer rate on 25/02/2010
24-02-2010 1 x CHF = 68.4998 NPR CHF NPR transfer rate on 24/02/2010
23-02-2010 1 x CHF = 68.4465 NPR CHF NPR transfer rate on 23/02/2010
22-02-2010 1 x CHF = 68.6067 NPR CHF NPR transfer rate on 22/02/2010
21-02-2010 1 x CHF = 69.1974 NPR CHF NPR transfer rate on 21/02/2010
20-02-2010 1 x CHF = 69.1974 NPR CHF NPR transfer rate on 20/02/2010
19-02-2010 1 x CHF = 68.3294 NPR CHF NPR transfer rate on 19/02/2010
18-02-2010 1 x CHF = 68.4528 NPR CHF NPR transfer rate on 18/02/2010
17-02-2010 1 x CHF = 68.7742 NPR CHF NPR transfer rate on 17/02/2010
16-02-2010 1 x CHF = 68.8456 NPR CHF NPR transfer rate on 16/02/2010
15-02-2010 1 x CHF = 68.837 NPR CHF NPR transfer rate on 15/02/2010
14-02-2010 1 x CHF = 69.122 NPR CHF NPR transfer rate on 14/02/2010
13-02-2010 1 x CHF = 69.1242 NPR CHF NPR transfer rate on 13/02/2010
12-02-2010 1 x CHF = 69.026 NPR CHF NPR transfer rate on 12/02/2010
11-02-2010 1 x CHF = 69.512 NPR CHF NPR transfer rate on 11/02/2010
10-02-2010 1 x CHF = 69.6681 NPR CHF NPR transfer rate on 10/02/2010
9-02-2010 1 x CHF = 69.7532 NPR CHF NPR transfer rate on 09/02/2010
8-02-2010 1 x CHF = 69.7314 NPR CHF NPR transfer rate on 08/02/2010
7-02-2010 1 x CHF = 69.6944 NPR CHF NPR transfer rate on 07/02/2010
6-02-2010 1 x CHF = 69.7121 NPR CHF NPR transfer rate on 06/02/2010
5-02-2010 1 x CHF = 69.4668 NPR CHF NPR transfer rate on 05/02/2010
4-02-2010 1 x CHF = 69.5203 NPR CHF NPR transfer rate on 04/02/2010
3-02-2010 1 x CHF = 69.669 NPR CHF NPR transfer rate on 03/02/2010
2-02-2010 1 x CHF = 69.9081 NPR CHF NPR transfer rate on 02/02/2010
1-02-2010 1 x CHF = 69.8824 NPR CHF NPR transfer rate on 01/02/2010
31-01-2010 1 x CHF = 69.7275 NPR CHF NPR transfer rate on 31/01/2010
30-01-2010 1 x CHF = 69.7336 NPR CHF NPR transfer rate on 30/01/2010
29-01-2010 1 x CHF = 70.1346 NPR CHF NPR transfer rate on 29/01/2010
28-01-2010 1 x CHF = 70.4559 NPR CHF NPR transfer rate on 28/01/2010
27-01-2010 1 x CHF = 70.6913 NPR CHF NPR transfer rate on 27/01/2010
26-01-2010 1 x CHF = 70.3867 NPR CHF NPR transfer rate on 26/01/2010
25-01-2010 1 x CHF = 70.9583 NPR CHF NPR transfer rate on 25/01/2010
24-01-2010 1 x CHF = 71.1367 NPR CHF NPR transfer rate on 24/01/2010
23-01-2010 1 x CHF = 71.1249 NPR CHF NPR transfer rate on 23/01/2010
22-01-2010 1 x CHF = 71.0106 NPR CHF NPR transfer rate on 22/01/2010
21-01-2010 1 x CHF = 70.5418 NPR CHF NPR transfer rate on 21/01/2010
20-01-2010 1 x CHF = 70.5529 NPR CHF NPR transfer rate on 20/01/2010
19-01-2010 1 x CHF = 71.0252 NPR CHF NPR transfer rate on 19/01/2010
18-01-2010 1 x CHF = 71.1611 NPR CHF NPR transfer rate on 18/01/2010
17-01-2010 1 x CHF = 71.3879 NPR CHF NPR transfer rate on 17/01/2010
16-01-2010 1 x CHF = 71.4522 NPR CHF NPR transfer rate on 16/01/2010
15-01-2010 1 x CHF = 71.3146 NPR CHF NPR transfer rate on 15/01/2010
14-01-2010 1 x CHF = 71.5394 NPR CHF NPR transfer rate on 14/01/2010
13-01-2010 1 x CHF = 71.6103 NPR CHF NPR transfer rate on 13/01/2010
12-01-2010 1 x CHF = 71.5463 NPR CHF NPR transfer rate on 12/01/2010
11-01-2010 1 x CHF = 71.3837 NPR CHF NPR transfer rate on 11/01/2010
10-01-2010 1 x CHF = 71.2061 NPR CHF NPR transfer rate on 10/01/2010
9-01-2010 1 x CHF = 71.1985 NPR CHF NPR transfer rate on 09/01/2010
8-01-2010 1 x CHF = 70.8127 NPR CHF NPR transfer rate on 08/01/2010
7-01-2010 1 x CHF = 70.8698 NPR CHF NPR transfer rate on 07/01/2010
6-01-2010 1 x CHF = 71.1912 NPR CHF NPR transfer rate on 06/01/2010
5-01-2010 1 x CHF = 71.715 NPR CHF NPR transfer rate on 05/01/2010
4-01-2010 1 x CHF = 71.7918 NPR CHF NPR transfer rate on 04/01/2010
3-01-2010 1 x CHF = 72.036 NPR CHF NPR transfer rate on 03/01/2010
2-01-2010 1 x CHF = 72.0445 NPR CHF NPR transfer rate on 02/01/2010
1-01-2010 1 x CHF = 72.0359 NPR CHF NPR transfer rate on 01/01/2010
31-12-2009 1 x CHF = 72.0234 NPR CHF NPR transfer rate on 31/12/2009
30-12-2009 1 x CHF = 71.8647 NPR CHF NPR transfer rate on 30/12/2009
29-12-2009 1 x CHF = 72.0971 NPR CHF NPR transfer rate on 29/12/2009
28-12-2009 1 x CHF = 71.8951 NPR CHF NPR transfer rate on 28/12/2009
27-12-2009 1 x CHF = 71.79 NPR CHF NPR transfer rate on 27/12/2009
26-12-2009 1 x CHF = 71.7448 NPR CHF NPR transfer rate on 26/12/2009
25-12-2009 1 x CHF = 71.7842 NPR CHF NPR transfer rate on 25/12/2009
24-12-2009 1 x CHF = 72.0124 NPR CHF NPR transfer rate on 24/12/2009
23-12-2009 1 x CHF = 71.6962 NPR CHF NPR transfer rate on 23/12/2009
22-12-2009 1 x CHF = 71.5095 NPR CHF NPR transfer rate on 22/12/2009
21-12-2009 1 x CHF = 71.7647 NPR CHF NPR transfer rate on 21/12/2009
20-12-2009 1 x CHF = 71.821 NPR CHF NPR transfer rate on 20/12/2009
19-12-2009 1 x CHF = 71.7736 NPR CHF NPR transfer rate on 19/12/2009
18-12-2009 1 x CHF = 71.8218 NPR CHF NPR transfer rate on 18/12/2009
17-12-2009 1 x CHF = 71.5971 NPR CHF NPR transfer rate on 17/12/2009
16-12-2009 1 x CHF = 71.78 NPR CHF NPR transfer rate on 16/12/2009
15-12-2009 1 x CHF = 71.8775 NPR CHF NPR transfer rate on 15/12/2009
14-12-2009 1 x CHF = 72.2534 NPR CHF NPR transfer rate on 14/12/2009
13-12-2009 1 x CHF = 71.8961 NPR CHF NPR transfer rate on 13/12/2009
12-12-2009 1 x CHF = 71.8811 NPR CHF NPR transfer rate on 12/12/2009
11-12-2009 1 x CHF = 72.3175 NPR CHF NPR transfer rate on 11/12/2009
10-12-2009 1 x CHF = 72.6296 NPR CHF NPR transfer rate on 10/12/2009
9-12-2009 1 x CHF = 72.713 NPR CHF NPR transfer rate on 09/12/2009
8-12-2009 1 x CHF = 72.9202 NPR CHF NPR transfer rate on 08/12/2009
7-12-2009 1 x CHF = 72.9524 NPR CHF NPR transfer rate on 07/12/2009
6-12-2009 1 x CHF = 72.727 NPR CHF NPR transfer rate on 06/12/2009
5-12-2009 1 x CHF = 72.7436 NPR CHF NPR transfer rate on 05/12/2009
4-12-2009 1 x CHF = 73.4121 NPR CHF NPR transfer rate on 04/12/2009
3-12-2009 1 x CHF = 73.8302 NPR CHF NPR transfer rate on 03/12/2009
2-12-2009 1 x CHF = 73.9656 NPR CHF NPR transfer rate on 02/12/2009
1-12-2009 1 x CHF = 73.9919 NPR CHF NPR transfer rate on 01/12/2009
30-11-2009 1 x CHF = 74.0381 NPR CHF NPR transfer rate on 30/11/2009
29-11-2009 1 x CHF = 74.1389 NPR CHF NPR transfer rate on 29/11/2009
28-11-2009 1 x CHF = 74.1458 NPR CHF NPR transfer rate on 28/11/2009
27-11-2009 1 x CHF = 73.9767 NPR CHF NPR transfer rate on 27/11/2009
26-11-2009 1 x CHF = 74.2079 NPR CHF NPR transfer rate on 26/11/2009
25-11-2009 1 x CHF = 73.6859 NPR CHF NPR transfer rate on 25/11/2009
24-11-2009 1 x CHF = 73.5941 NPR CHF NPR transfer rate on 24/11/2009
23-11-2009 1 x CHF = 73.6388 NPR CHF NPR transfer rate on 23/11/2009
22-11-2009 1 x CHF = 73.1703 NPR CHF NPR transfer rate on 22/11/2009
21-11-2009 1 x CHF = 73.1648 NPR CHF NPR transfer rate on 21/11/2009
20-11-2009 1 x CHF = 73.3161 NPR CHF NPR transfer rate on 20/11/2009
19-11-2009 1 x CHF = 73.4124 NPR CHF NPR transfer rate on 19/11/2009
18-11-2009 1 x CHF = 73.0327 NPR CHF NPR transfer rate on 18/11/2009
17-11-2009 1 x CHF = 72.9327 NPR CHF NPR transfer rate on 17/11/2009
16-11-2009 1 x CHF = 73.1392 NPR CHF NPR transfer rate on 16/11/2009
15-11-2009 1 x CHF = 73.1197 NPR CHF NPR transfer rate on 15/11/2009
14-11-2009 1 x CHF = 73.1339 NPR CHF NPR transfer rate on 14/11/2009
13-11-2009 1 x CHF = 73.1423 NPR CHF NPR transfer rate on 13/11/2009
12-11-2009 1 x CHF = 73.5876 NPR CHF NPR transfer rate on 12/11/2009
11-11-2009 1 x CHF = 73.7024 NPR CHF NPR transfer rate on 11/11/2009
10-11-2009 1 x CHF = 73.6023 NPR CHF NPR transfer rate on 10/11/2009
9-11-2009 1 x CHF = 73.6903 NPR CHF NPR transfer rate on 09/11/2009
8-11-2009 1 x CHF = 73.6724 NPR CHF NPR transfer rate on 08/11/2009
7-11-2009 1 x CHF = 73.6687 NPR CHF NPR transfer rate on 07/11/2009
6-11-2009 1 x CHF = 73.6961 NPR CHF NPR transfer rate on 06/11/2009
5-11-2009 1 x CHF = 73.9482 NPR CHF NPR transfer rate on 05/11/2009
4-11-2009 1 x CHF = 73.7385 NPR CHF NPR transfer rate on 04/11/2009
3-11-2009 1 x CHF = 73.5735 NPR CHF NPR transfer rate on 03/11/2009
2-11-2009 1 x CHF = 73.5639 NPR CHF NPR transfer rate on 02/11/2009
1-11-2009 1 x CHF = 73.4013 NPR CHF NPR transfer rate on 01/11/2009
31-10-2009 1 x CHF = 73.5169 NPR CHF NPR transfer rate on 31/10/2009
30-10-2009 1 x CHF = 73.8771 NPR CHF NPR transfer rate on 30/10/2009
29-10-2009 1 x CHF = 74.0485 NPR CHF NPR transfer rate on 29/10/2009
28-10-2009 1 x CHF = 73.5272 NPR CHF NPR transfer rate on 28/10/2009
27-10-2009 1 x CHF = 73.2455 NPR CHF NPR transfer rate on 27/10/2009
26-10-2009 1 x CHF = 73.7381 NPR CHF NPR transfer rate on 26/10/2009
25-10-2009 1 x CHF = 73.6862 NPR CHF NPR transfer rate on 25/10/2009
24-10-2009 1 x CHF = 73.8593 NPR CHF NPR transfer rate on 24/10/2009
23-10-2009 1 x CHF = 74.0919 NPR CHF NPR transfer rate on 23/10/2009
22-10-2009 1 x CHF = 74.0076 NPR CHF NPR transfer rate on 22/10/2009
21-10-2009 1 x CHF = 73.4728 NPR CHF NPR transfer rate on 21/10/2009
20-10-2009 1 x CHF = 73.0107 NPR CHF NPR transfer rate on 20/10/2009
19-10-2009 1 x CHF = 72.7206 NPR CHF NPR transfer rate on 19/10/2009
18-10-2009 1 x CHF = 72.715 NPR CHF NPR transfer rate on 18/10/2009
17-10-2009 1 x CHF = 72.7419 NPR CHF NPR transfer rate on 17/10/2009
16-10-2009 1 x CHF = 72.6995 NPR CHF NPR transfer rate on 16/10/2009
15-10-2009 1 x CHF = 72.6514 NPR CHF NPR transfer rate on 15/10/2009
14-10-2009 1 x CHF = 72.5104 NPR CHF NPR transfer rate on 14/10/2009
13-10-2009 1 x CHF = 72.2061 NPR CHF NPR transfer rate on 13/10/2009
12-10-2009 1 x CHF = 72.2482 NPR CHF NPR transfer rate on 12/10/2009
11-10-2009 1 x CHF = 72.0622 NPR CHF NPR transfer rate on 11/10/2009
10-10-2009 1 x CHF = 72.1119 NPR CHF NPR transfer rate on 10/10/2009
9-10-2009 1 x CHF = 72.1393 NPR CHF NPR transfer rate on 09/10/2009
8-10-2009 1 x CHF = 72.181 NPR CHF NPR transfer rate on 08/10/2009
7-10-2009 1 x CHF = 72.4465 NPR CHF NPR transfer rate on 07/10/2009
6-10-2009 1 x CHF = 72.9331 NPR CHF NPR transfer rate on 06/10/2009