Wednesday, 30th July 2014

International Money Transfer

Send Money Abroad, Free Transfers, No Fees

CHF SGD History

CHF SGD History Rate Table | Transfer CHF | Transfer SGD | Transfer Rates

If you wanted to know what a money transfer rate for Swiss Franc to Singapore Dollar in the past, then here you will find the history of the CHF SGD over the last 1775 days in the format of a table.

The dates available are those that we have tracked and are from Tuesday 29th Jul 2014 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CHF SGD value was 1.2115, the maximum CHF SGD rate was 1.6812. The average for these dates is 1.3609.

- banner1
Close Me!

365 Day Chart

30-07-14 03:57

Graph showing CHF-SGD over 365 day period

  • 7 day

    7 day Chart

    30-07-14 03:57

    Graph showing CHF-SGD over 7 day period

  • 30 day

    30 day Chart

    30-07-14 03:57

    Graph showing CHF-SGD over 30 day period

  • 90 day

    90 day Chart

    30-07-14 03:57

    Graph showing CHF-SGD over 90 day period

  • 180 day

    180 day Chart

    30-07-14 03:57

    Graph showing CHF-SGD over 180 day period

  • 365 day

    365 Day Chart

    30-07-14 03:57

    Graph showing CHF-SGD over 365 day period

Date Swiss Franc Singapore Dollar Explanations
29-07-2014 1 x CHF = 1.3702 SGD CHF SGD transfer rate on 29/07/2014
28-07-2014 1 x CHF = 1.3733 SGD CHF SGD transfer rate on 28/07/2014
27-07-2014 1 x CHF = 1.3722 SGD CHF SGD transfer rate on 27/07/2014
26-07-2014 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 26/07/2014
25-07-2014 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 25/07/2014
24-07-2014 1 x CHF = 1.3748 SGD CHF SGD transfer rate on 24/07/2014
23-07-2014 1 x CHF = 1.371 SGD CHF SGD transfer rate on 23/07/2014
22-07-2014 1 x CHF = 1.3746 SGD CHF SGD transfer rate on 22/07/2014
21-07-2014 1 x CHF = 1.3803 SGD CHF SGD transfer rate on 21/07/2014
20-07-2014 1 x CHF = 1.3823 SGD CHF SGD transfer rate on 20/07/2014
19-07-2014 1 x CHF = 1.3814 SGD CHF SGD transfer rate on 19/07/2014
18-07-2014 1 x CHF = 1.3814 SGD CHF SGD transfer rate on 18/07/2014
17-07-2014 1 x CHF = 1.3857 SGD CHF SGD transfer rate on 17/07/2014
16-07-2014 1 x CHF = 1.3834 SGD CHF SGD transfer rate on 16/07/2014
15-07-2014 1 x CHF = 1.3886 SGD CHF SGD transfer rate on 15/07/2014
14-07-2014 1 x CHF = 1.3918 SGD CHF SGD transfer rate on 14/07/2014
13-07-2014 1 x CHF = 1.3908 SGD CHF SGD transfer rate on 13/07/2014
12-07-2014 1 x CHF = 1.3909 SGD CHF SGD transfer rate on 12/07/2014
11-07-2014 1 x CHF = 1.3909 SGD CHF SGD transfer rate on 11/07/2014
10-07-2014 1 x CHF = 1.3913 SGD CHF SGD transfer rate on 10/07/2014
9-07-2014 1 x CHF = 1.3927 SGD CHF SGD transfer rate on 09/07/2014
8-07-2014 1 x CHF = 1.3928 SGD CHF SGD transfer rate on 08/07/2014
7-07-2014 1 x CHF = 1.3958 SGD CHF SGD transfer rate on 07/07/2014
6-07-2014 1 x CHF = 1.3922 SGD CHF SGD transfer rate on 06/07/2014
5-07-2014 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 05/07/2014
4-07-2014 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 04/07/2014
3-07-2014 1 x CHF = 1.3961 SGD CHF SGD transfer rate on 03/07/2014
2-07-2014 1 x CHF = 1.403 SGD CHF SGD transfer rate on 02/07/2014
1-07-2014 1 x CHF = 1.4032 SGD CHF SGD transfer rate on 01/07/2014
30-06-2014 1 x CHF = 1.4056 SGD CHF SGD transfer rate on 30/06/2014
29-06-2014 1 x CHF = 1.402 SGD CHF SGD transfer rate on 29/06/2014
28-06-2014 1 x CHF = 1.4033 SGD CHF SGD transfer rate on 28/06/2014
27-06-2014 1 x CHF = 1.4033 SGD CHF SGD transfer rate on 27/06/2014
26-06-2014 1 x CHF = 1.3989 SGD CHF SGD transfer rate on 26/06/2014
25-06-2014 1 x CHF = 1.3996 SGD CHF SGD transfer rate on 25/06/2014
24-06-2014 1 x CHF = 1.3974 SGD CHF SGD transfer rate on 24/06/2014
23-06-2014 1 x CHF = 1.3962 SGD CHF SGD transfer rate on 23/06/2014
22-06-2014 1 x CHF = 1.3954 SGD CHF SGD transfer rate on 22/06/2014
21-06-2014 1 x CHF = 1.3953 SGD CHF SGD transfer rate on 21/06/2014
20-06-2014 1 x CHF = 1.3953 SGD CHF SGD transfer rate on 20/06/2014
19-06-2014 1 x CHF = 1.3976 SGD CHF SGD transfer rate on 19/06/2014
18-06-2014 1 x CHF = 1.393 SGD CHF SGD transfer rate on 18/06/2014
17-06-2014 1 x CHF = 1.3938 SGD CHF SGD transfer rate on 17/06/2014
16-06-2014 1 x CHF = 1.3942 SGD CHF SGD transfer rate on 16/06/2014
15-06-2014 1 x CHF = 1.3893 SGD CHF SGD transfer rate on 15/06/2014
14-06-2014 1 x CHF = 1.3902 SGD CHF SGD transfer rate on 14/06/2014
13-06-2014 1 x CHF = 1.3902 SGD CHF SGD transfer rate on 13/06/2014
12-06-2014 1 x CHF = 1.3892 SGD CHF SGD transfer rate on 12/06/2014
11-06-2014 1 x CHF = 1.3895 SGD CHF SGD transfer rate on 11/06/2014
10-06-2014 1 x CHF = 1.3896 SGD CHF SGD transfer rate on 10/06/2014
9-06-2014 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 09/06/2014
8-06-2014 1 x CHF = 1.4012 SGD CHF SGD transfer rate on 08/06/2014
7-06-2014 1 x CHF = 1.4007 SGD CHF SGD transfer rate on 07/06/2014
6-06-2014 1 x CHF = 1.4007 SGD CHF SGD transfer rate on 06/06/2014
5-06-2014 1 x CHF = 1.4053 SGD CHF SGD transfer rate on 05/06/2014
4-06-2014 1 x CHF = 1.4023 SGD CHF SGD transfer rate on 04/06/2014
3-06-2014 1 x CHF = 1.4016 SGD CHF SGD transfer rate on 03/06/2014
2-06-2014 1 x CHF = 1.399 SGD CHF SGD transfer rate on 02/06/2014
1-06-2014 1 x CHF = 1.3996 SGD CHF SGD transfer rate on 01/06/2014
31-05-2014 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 31/05/2014
30-05-2014 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 30/05/2014
29-05-2014 1 x CHF = 1.3969 SGD CHF SGD transfer rate on 29/05/2014
28-05-2014 1 x CHF = 1.398 SGD CHF SGD transfer rate on 28/05/2014
27-05-2014 1 x CHF = 1.4011 SGD CHF SGD transfer rate on 27/05/2014
26-05-2014 1 x CHF = 1.4004 SGD CHF SGD transfer rate on 26/05/2014
25-05-2014 1 x CHF = 1.3986 SGD CHF SGD transfer rate on 25/05/2014
24-05-2014 1 x CHF = 1.3995 SGD CHF SGD transfer rate on 24/05/2014
23-05-2014 1 x CHF = 1.3995 SGD CHF SGD transfer rate on 23/05/2014
22-05-2014 1 x CHF = 1.3992 SGD CHF SGD transfer rate on 22/05/2014
21-05-2014 1 x CHF = 1.4007 SGD CHF SGD transfer rate on 21/05/2014
20-05-2014 1 x CHF = 1.4046 SGD CHF SGD transfer rate on 20/05/2014
19-05-2014 1 x CHF = 1.4017 SGD CHF SGD transfer rate on 19/05/2014
18-05-2014 1 x CHF = 1.4019 SGD CHF SGD transfer rate on 18/05/2014
17-05-2014 1 x CHF = 1.4017 SGD CHF SGD transfer rate on 17/05/2014
16-05-2014 1 x CHF = 1.4017 SGD CHF SGD transfer rate on 16/05/2014
15-05-2014 1 x CHF = 1.406 SGD CHF SGD transfer rate on 15/05/2014
14-05-2014 1 x CHF = 1.4057 SGD CHF SGD transfer rate on 14/05/2014
13-05-2014 1 x CHF = 1.4064 SGD CHF SGD transfer rate on 13/05/2014
12-05-2014 1 x CHF = 1.4088 SGD CHF SGD transfer rate on 12/05/2014
11-05-2014 1 x CHF = 1.4083 SGD CHF SGD transfer rate on 11/05/2014
10-05-2014 1 x CHF = 1.4095 SGD CHF SGD transfer rate on 10/05/2014
9-05-2014 1 x CHF = 1.4095 SGD CHF SGD transfer rate on 09/05/2014
8-05-2014 1 x CHF = 1.4173 SGD CHF SGD transfer rate on 08/05/2014
7-05-2014 1 x CHF = 1.4267 SGD CHF SGD transfer rate on 07/05/2014
6-05-2014 1 x CHF = 1.4269 SGD CHF SGD transfer rate on 06/05/2014
5-05-2014 1 x CHF = 1.4245 SGD CHF SGD transfer rate on 05/05/2014
4-05-2014 1 x CHF = 1.4259 SGD CHF SGD transfer rate on 04/05/2014
3-05-2014 1 x CHF = 1.4272 SGD CHF SGD transfer rate on 03/05/2014
2-05-2014 1 x CHF = 1.4272 SGD CHF SGD transfer rate on 02/05/2014
1-05-2014 1 x CHF = 1.425 SGD CHF SGD transfer rate on 01/05/2014
30-04-2014 1 x CHF = 1.4243 SGD CHF SGD transfer rate on 30/04/2014
29-04-2014 1 x CHF = 1.4215 SGD CHF SGD transfer rate on 29/04/2014
28-04-2014 1 x CHF = 1.4272 SGD CHF SGD transfer rate on 28/04/2014
27-04-2014 1 x CHF = 1.4257 SGD CHF SGD transfer rate on 27/04/2014
26-04-2014 1 x CHF = 1.4247 SGD CHF SGD transfer rate on 26/04/2014
25-04-2014 1 x CHF = 1.4247 SGD CHF SGD transfer rate on 25/04/2014
24-04-2014 1 x CHF = 1.4271 SGD CHF SGD transfer rate on 24/04/2014
23-04-2014 1 x CHF = 1.4211 SGD CHF SGD transfer rate on 23/04/2014
22-04-2014 1 x CHF = 1.4192 SGD CHF SGD transfer rate on 22/04/2014
21-04-2014 1 x CHF = 1.415 SGD CHF SGD transfer rate on 21/04/2014
20-04-2014 1 x CHF = 1.4181 SGD CHF SGD transfer rate on 20/04/2014
19-04-2014 1 x CHF = 1.4172 SGD CHF SGD transfer rate on 19/04/2014
18-04-2014 1 x CHF = 1.4172 SGD CHF SGD transfer rate on 18/04/2014
17-04-2014 1 x CHF = 1.4192 SGD CHF SGD transfer rate on 17/04/2014
16-04-2014 1 x CHF = 1.4187 SGD CHF SGD transfer rate on 16/04/2014
15-04-2014 1 x CHF = 1.4239 SGD CHF SGD transfer rate on 15/04/2014
14-04-2014 1 x CHF = 1.4243 SGD CHF SGD transfer rate on 14/04/2014
13-04-2014 1 x CHF = 1.4229 SGD CHF SGD transfer rate on 13/04/2014
12-04-2014 1 x CHF = 1.4253 SGD CHF SGD transfer rate on 12/04/2014
11-04-2014 1 x CHF = 1.4253 SGD CHF SGD transfer rate on 11/04/2014
10-04-2014 1 x CHF = 1.4259 SGD CHF SGD transfer rate on 10/04/2014
9-04-2014 1 x CHF = 1.4174 SGD CHF SGD transfer rate on 09/04/2014
8-04-2014 1 x CHF = 1.4164 SGD CHF SGD transfer rate on 08/04/2014
7-04-2014 1 x CHF = 1.4186 SGD CHF SGD transfer rate on 07/04/2014
6-04-2014 1 x CHF = 1.4113 SGD CHF SGD transfer rate on 06/04/2014
5-04-2014 1 x CHF = 1.411 SGD CHF SGD transfer rate on 05/04/2014
4-04-2014 1 x CHF = 1.411 SGD CHF SGD transfer rate on 04/04/2014
3-04-2014 1 x CHF = 1.4179 SGD CHF SGD transfer rate on 03/04/2014
2-04-2014 1 x CHF = 1.4235 SGD CHF SGD transfer rate on 02/04/2014
1-04-2014 1 x CHF = 1.4255 SGD CHF SGD transfer rate on 01/04/2014
31-03-2014 1 x CHF = 1.422 SGD CHF SGD transfer rate on 31/03/2014
30-03-2014 1 x CHF = 1.4191 SGD CHF SGD transfer rate on 30/03/2014
29-03-2014 1 x CHF = 1.4193 SGD CHF SGD transfer rate on 29/03/2014
28-03-2014 1 x CHF = 1.4193 SGD CHF SGD transfer rate on 28/03/2014
27-03-2014 1 x CHF = 1.4252 SGD CHF SGD transfer rate on 27/03/2014
26-03-2014 1 x CHF = 1.4318 SGD CHF SGD transfer rate on 26/03/2014
25-03-2014 1 x CHF = 1.4357 SGD CHF SGD transfer rate on 25/03/2014
24-03-2014 1 x CHF = 1.4428 SGD CHF SGD transfer rate on 24/03/2014
23-03-2014 1 x CHF = 1.4437 SGD CHF SGD transfer rate on 23/03/2014
22-03-2014 1 x CHF = 1.4433 SGD CHF SGD transfer rate on 22/03/2014
21-03-2014 1 x CHF = 1.4433 SGD CHF SGD transfer rate on 21/03/2014
20-03-2014 1 x CHF = 1.446 SGD CHF SGD transfer rate on 20/03/2014
19-03-2014 1 x CHF = 1.4444 SGD CHF SGD transfer rate on 19/03/2014
18-03-2014 1 x CHF = 1.4474 SGD CHF SGD transfer rate on 18/03/2014
17-03-2014 1 x CHF = 1.4476 SGD CHF SGD transfer rate on 17/03/2014
16-03-2014 1 x CHF = 1.4507 SGD CHF SGD transfer rate on 16/03/2014
15-03-2014 1 x CHF = 1.4506 SGD CHF SGD transfer rate on 15/03/2014
14-03-2014 1 x CHF = 1.4506 SGD CHF SGD transfer rate on 14/03/2014
13-03-2014 1 x CHF = 1.4479 SGD CHF SGD transfer rate on 13/03/2014
12-03-2014 1 x CHF = 1.4494 SGD CHF SGD transfer rate on 12/03/2014
11-03-2014 1 x CHF = 1.4445 SGD CHF SGD transfer rate on 11/03/2014
10-03-2014 1 x CHF = 1.4448 SGD CHF SGD transfer rate on 10/03/2014
9-03-2014 1 x CHF = 1.4448 SGD CHF SGD transfer rate on 09/03/2014
8-03-2014 1 x CHF = 1.4456 SGD CHF SGD transfer rate on 08/03/2014
7-03-2014 1 x CHF = 1.4456 SGD CHF SGD transfer rate on 07/03/2014
6-03-2014 1 x CHF = 1.435 SGD CHF SGD transfer rate on 06/03/2014
5-03-2014 1 x CHF = 1.4303 SGD CHF SGD transfer rate on 05/03/2014
4-03-2014 1 x CHF = 1.4301 SGD CHF SGD transfer rate on 04/03/2014
3-03-2014 1 x CHF = 1.4388 SGD CHF SGD transfer rate on 03/03/2014
2-03-2014 1 x CHF = 1.4426 SGD CHF SGD transfer rate on 02/03/2014
1-03-2014 1 x CHF = 1.4408 SGD CHF SGD transfer rate on 01/03/2014
28-02-2014 1 x CHF = 1.4408 SGD CHF SGD transfer rate on 28/02/2014
27-02-2014 1 x CHF = 1.4234 SGD CHF SGD transfer rate on 27/02/2014
26-02-2014 1 x CHF = 1.4216 SGD CHF SGD transfer rate on 26/02/2014
25-02-2014 1 x CHF = 1.4255 SGD CHF SGD transfer rate on 25/02/2014
24-02-2014 1 x CHF = 1.4208 SGD CHF SGD transfer rate on 24/02/2014
23-02-2014 1 x CHF = 1.4284 SGD CHF SGD transfer rate on 23/02/2014
22-02-2014 1 x CHF = 1.4277 SGD CHF SGD transfer rate on 22/02/2014
21-02-2014 1 x CHF = 1.4277 SGD CHF SGD transfer rate on 21/02/2014
20-02-2014 1 x CHF = 1.4216 SGD CHF SGD transfer rate on 20/02/2014
19-02-2014 1 x CHF = 1.4216 SGD CHF SGD transfer rate on 19/02/2014
18-02-2014 1 x CHF = 1.421 SGD CHF SGD transfer rate on 18/02/2014
17-02-2014 1 x CHF = 1.4121 SGD CHF SGD transfer rate on 17/02/2014
16-02-2014 1 x CHF = 1.4117 SGD CHF SGD transfer rate on 16/02/2014
15-02-2014 1 x CHF = 1.4108 SGD CHF SGD transfer rate on 15/02/2014
14-02-2014 1 x CHF = 1.4108 SGD CHF SGD transfer rate on 14/02/2014
13-02-2014 1 x CHF = 1.4155 SGD CHF SGD transfer rate on 13/02/2014
12-02-2014 1 x CHF = 1.4053 SGD CHF SGD transfer rate on 12/02/2014
11-02-2014 1 x CHF = 1.4106 SGD CHF SGD transfer rate on 11/02/2014
10-02-2014 1 x CHF = 1.4169 SGD CHF SGD transfer rate on 10/02/2014
9-02-2014 1 x CHF = 1.4108 SGD CHF SGD transfer rate on 09/02/2014
8-02-2014 1 x CHF = 1.4133 SGD CHF SGD transfer rate on 08/02/2014
7-02-2014 1 x CHF = 1.4133 SGD CHF SGD transfer rate on 07/02/2014
6-02-2014 1 x CHF = 1.408 SGD CHF SGD transfer rate on 06/02/2014
5-02-2014 1 x CHF = 1.4024 SGD CHF SGD transfer rate on 05/02/2014
4-02-2014 1 x CHF = 1.4029 SGD CHF SGD transfer rate on 04/02/2014
3-02-2014 1 x CHF = 1.4149 SGD CHF SGD transfer rate on 03/02/2014
2-02-2014 1 x CHF = 1.4095 SGD CHF SGD transfer rate on 02/02/2014
1-02-2014 1 x CHF = 1.4086 SGD CHF SGD transfer rate on 01/02/2014
31-01-2014 1 x CHF = 1.4086 SGD CHF SGD transfer rate on 31/01/2014
30-01-2014 1 x CHF = 1.4126 SGD CHF SGD transfer rate on 30/01/2014
29-01-2014 1 x CHF = 1.426 SGD CHF SGD transfer rate on 29/01/2014
28-01-2014 1 x CHF = 1.4158 SGD CHF SGD transfer rate on 28/01/2014
27-01-2014 1 x CHF = 1.4239 SGD CHF SGD transfer rate on 27/01/2014
26-01-2014 1 x CHF = 1.4308 SGD CHF SGD transfer rate on 26/01/2014
25-01-2014 1 x CHF = 1.4297 SGD CHF SGD transfer rate on 25/01/2014
24-01-2014 1 x CHF = 1.4297 SGD CHF SGD transfer rate on 24/01/2014
23-01-2014 1 x CHF = 1.4244 SGD CHF SGD transfer rate on 23/01/2014
22-01-2014 1 x CHF = 1.4023 SGD CHF SGD transfer rate on 22/01/2014
21-01-2014 1 x CHF = 1.4041 SGD CHF SGD transfer rate on 21/01/2014
20-01-2014 1 x CHF = 1.4013 SGD CHF SGD transfer rate on 20/01/2014
19-01-2014 1 x CHF = 1.3994 SGD CHF SGD transfer rate on 19/01/2014
18-01-2014 1 x CHF = 1.4018 SGD CHF SGD transfer rate on 18/01/2014
17-01-2014 1 x CHF = 1.4018 SGD CHF SGD transfer rate on 17/01/2014
16-01-2014 1 x CHF = 1.406 SGD CHF SGD transfer rate on 16/01/2014
15-01-2014 1 x CHF = 1.4003 SGD CHF SGD transfer rate on 15/01/2014
14-01-2014 1 x CHF = 1.4049 SGD CHF SGD transfer rate on 14/01/2014
13-01-2014 1 x CHF = 1.4069 SGD CHF SGD transfer rate on 13/01/2014
12-01-2014 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 12/01/2014
12-01-2014 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 12/01/2014
11-01-2014 1 x CHF = 1.4005 SGD CHF SGD transfer rate on 11/01/2014
10-01-2014 1 x CHF = 1.4005 SGD CHF SGD transfer rate on 10/01/2014
10-01-2014 1 x CHF = 1.4005 SGD CHF SGD transfer rate on 10/01/2014
9-01-2014 1 x CHF = 1.401 SGD CHF SGD transfer rate on 09/01/2014
8-01-2014 1 x CHF = 1.3968 SGD CHF SGD transfer rate on 08/01/2014
7-01-2014 1 x CHF = 1.3983 SGD CHF SGD transfer rate on 07/01/2014
6-01-2014 1 x CHF = 1.4022 SGD CHF SGD transfer rate on 06/01/2014
5-01-2014 1 x CHF = 1.3993 SGD CHF SGD transfer rate on 05/01/2014
4-01-2014 1 x CHF = 1.3997 SGD CHF SGD transfer rate on 04/01/2014
4-01-2014 1 x CHF = 1.3997 SGD CHF SGD transfer rate on 04/01/2014
3-01-2014 1 x CHF = 1.3997 SGD CHF SGD transfer rate on 03/01/2014
2-01-2014 1 x CHF = 1.409 SGD CHF SGD transfer rate on 02/01/2014
1-01-2014 1 x CHF = 1.4177 SGD CHF SGD transfer rate on 01/01/2014
31-12-2013 1 x CHF = 1.4183 SGD CHF SGD transfer rate on 31/12/2013
30-12-2013 1 x CHF = 1.4283 SGD CHF SGD transfer rate on 30/12/2013
29-12-2013 1 x CHF = 1.4242 SGD CHF SGD transfer rate on 29/12/2013
28-12-2013 1 x CHF = 1.4226 SGD CHF SGD transfer rate on 28/12/2013
27-12-2013 1 x CHF = 1.4226 SGD CHF SGD transfer rate on 27/12/2013
26-12-2013 1 x CHF = 1.4161 SGD CHF SGD transfer rate on 26/12/2013
25-12-2013 1 x CHF = 1.414 SGD CHF SGD transfer rate on 25/12/2013
24-12-2013 1 x CHF = 1.416 SGD CHF SGD transfer rate on 24/12/2013
23-12-2013 1 x CHF = 1.4182 SGD CHF SGD transfer rate on 23/12/2013
22-12-2013 1 x CHF = 1.4141 SGD CHF SGD transfer rate on 22/12/2013
21-12-2013 1 x CHF = 1.4129 SGD CHF SGD transfer rate on 21/12/2013
20-12-2013 1 x CHF = 1.4129 SGD CHF SGD transfer rate on 20/12/2013
19-12-2013 1 x CHF = 1.4097 SGD CHF SGD transfer rate on 19/12/2013
18-12-2013 1 x CHF = 1.4106 SGD CHF SGD transfer rate on 18/12/2013
17-12-2013 1 x CHF = 1.4207 SGD CHF SGD transfer rate on 17/12/2013
16-12-2013 1 x CHF = 1.4154 SGD CHF SGD transfer rate on 16/12/2013
16-12-2013 1 x CHF = 1.4154 SGD CHF SGD transfer rate on 16/12/2013
15-12-2013 1 x CHF = 1.4105 SGD CHF SGD transfer rate on 15/12/2013
14-12-2013 1 x CHF = 1.4115 SGD CHF SGD transfer rate on 14/12/2013
13-12-2013 1 x CHF = 1.4115 SGD CHF SGD transfer rate on 13/12/2013
12-12-2013 1 x CHF = 1.4127 SGD CHF SGD transfer rate on 12/12/2013
11-12-2013 1 x CHF = 1.4115 SGD CHF SGD transfer rate on 11/12/2013
10-12-2013 1 x CHF = 1.4075 SGD CHF SGD transfer rate on 10/12/2013
9-12-2013 1 x CHF = 1.4034 SGD CHF SGD transfer rate on 09/12/2013
8-12-2013 1 x CHF = 1.4021 SGD CHF SGD transfer rate on 08/12/2013
7-12-2013 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 07/12/2013
6-12-2013 1 x CHF = 1.4008 SGD CHF SGD transfer rate on 06/12/2013
5-12-2013 1 x CHF = 1.3978 SGD CHF SGD transfer rate on 05/12/2013
4-12-2013 1 x CHF = 1.3904 SGD CHF SGD transfer rate on 04/12/2013
3-12-2013 1 x CHF = 1.3862 SGD CHF SGD transfer rate on 03/12/2013
2-12-2013 1 x CHF = 1.3822 SGD CHF SGD transfer rate on 02/12/2013
1-12-2013 1 x CHF = 1.3843 SGD CHF SGD transfer rate on 01/12/2013
30-11-2013 1 x CHF = 1.3852 SGD CHF SGD transfer rate on 30/11/2013
29-11-2013 1 x CHF = 1.3852 SGD CHF SGD transfer rate on 29/11/2013
28-11-2013 1 x CHF = 1.386 SGD CHF SGD transfer rate on 28/11/2013
27-11-2013 1 x CHF = 1.3819 SGD CHF SGD transfer rate on 27/11/2013
27-11-2013 1 x CHF = 1.3819 SGD CHF SGD transfer rate on 27/11/2013
26-11-2013 1 x CHF = 1.3796 SGD CHF SGD transfer rate on 26/11/2013
26-11-2013 1 x CHF = 1.3796 SGD CHF SGD transfer rate on 26/11/2013
25-11-2013 1 x CHF = 1.3718 SGD CHF SGD transfer rate on 25/11/2013
25-11-2013 1 x CHF = 1.3718 SGD CHF SGD transfer rate on 25/11/2013
24-11-2013 1 x CHF = 1.3784 SGD CHF SGD transfer rate on 24/11/2013
23-11-2013 1 x CHF = 1.3786 SGD CHF SGD transfer rate on 23/11/2013
22-11-2013 1 x CHF = 1.3786 SGD CHF SGD transfer rate on 22/11/2013
21-11-2013 1 x CHF = 1.3677 SGD CHF SGD transfer rate on 21/11/2013
21-11-2013 1 x CHF = 1.3677 SGD CHF SGD transfer rate on 21/11/2013
20-11-2013 1 x CHF = 1.3592 SGD CHF SGD transfer rate on 20/11/2013
19-11-2013 1 x CHF = 1.3673 SGD CHF SGD transfer rate on 19/11/2013
18-11-2013 1 x CHF = 1.3657 SGD CHF SGD transfer rate on 18/11/2013
17-11-2013 1 x CHF = 1.3616 SGD CHF SGD transfer rate on 17/11/2013
16-11-2013 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 16/11/2013
15-11-2013 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 15/11/2013
14-11-2013 1 x CHF = 1.3584 SGD CHF SGD transfer rate on 14/11/2013
13-11-2013 1 x CHF = 1.3631 SGD CHF SGD transfer rate on 13/11/2013
12-11-2013 1 x CHF = 1.3615 SGD CHF SGD transfer rate on 12/11/2013
11-11-2013 1 x CHF = 1.3582 SGD CHF SGD transfer rate on 11/11/2013
10-11-2013 1 x CHF = 1.352 SGD CHF SGD transfer rate on 10/11/2013
10-11-2013 1 x CHF = 1.352 SGD CHF SGD transfer rate on 10/11/2013
9-11-2013 1 x CHF = 1.3531 SGD CHF SGD transfer rate on 09/11/2013
8-11-2013 1 x CHF = 1.3531 SGD CHF SGD transfer rate on 08/11/2013
7-11-2013 1 x CHF = 1.3578 SGD CHF SGD transfer rate on 07/11/2013
6-11-2013 1 x CHF = 1.3628 SGD CHF SGD transfer rate on 06/11/2013
5-11-2013 1 x CHF = 1.3608 SGD CHF SGD transfer rate on 05/11/2013
5-11-2013 1 x CHF = 1.3608 SGD CHF SGD transfer rate on 05/11/2013
4-11-2013 1 x CHF = 1.3655 SGD CHF SGD transfer rate on 04/11/2013
3-11-2013 1 x CHF = 1.3625 SGD CHF SGD transfer rate on 03/11/2013
3-11-2013 1 x CHF = 1.3625 SGD CHF SGD transfer rate on 03/11/2013
2-11-2013 1 x CHF = 1.3626 SGD CHF SGD transfer rate on 02/11/2013
1-11-2013 1 x CHF = 1.3626 SGD CHF SGD transfer rate on 01/11/2013
31-10-2013 1 x CHF = 1.3686 SGD CHF SGD transfer rate on 31/10/2013
30-10-2013 1 x CHF = 1.3773 SGD CHF SGD transfer rate on 30/10/2013
29-10-2013 1 x CHF = 1.3801 SGD CHF SGD transfer rate on 29/10/2013
28-10-2013 1 x CHF = 1.3824 SGD CHF SGD transfer rate on 28/10/2013
27-10-2013 1 x CHF = 1.3842 SGD CHF SGD transfer rate on 27/10/2013
26-10-2013 1 x CHF = 1.3843 SGD CHF SGD transfer rate on 26/10/2013
26-10-2013 1 x CHF = 1.3843 SGD CHF SGD transfer rate on 26/10/2013
25-10-2013 1 x CHF = 1.3843 SGD CHF SGD transfer rate on 25/10/2013
24-10-2013 1 x CHF = 1.3865 SGD CHF SGD transfer rate on 24/10/2013
23-10-2013 1 x CHF = 1.3884 SGD CHF SGD transfer rate on 23/10/2013
22-10-2013 1 x CHF = 1.3807 SGD CHF SGD transfer rate on 22/10/2013
22-10-2013 1 x CHF = 1.3807 SGD CHF SGD transfer rate on 22/10/2013
21-10-2013 1 x CHF = 1.3767 SGD CHF SGD transfer rate on 21/10/2013
20-10-2013 1 x CHF = 1.3732 SGD CHF SGD transfer rate on 20/10/2013
19-10-2013 1 x CHF = 1.374 SGD CHF SGD transfer rate on 19/10/2013
19-10-2013 1 x CHF = 1.374 SGD CHF SGD transfer rate on 19/10/2013
18-10-2013 1 x CHF = 1.374 SGD CHF SGD transfer rate on 18/10/2013
17-10-2013 1 x CHF = 1.3725 SGD CHF SGD transfer rate on 17/10/2013
16-10-2013 1 x CHF = 1.3612 SGD CHF SGD transfer rate on 16/10/2013
15-10-2013 1 x CHF = 1.3634 SGD CHF SGD transfer rate on 15/10/2013
14-10-2013 1 x CHF = 1.3648 SGD CHF SGD transfer rate on 14/10/2013
13-10-2013 1 x CHF = 1.3694 SGD CHF SGD transfer rate on 13/10/2013
12-10-2013 1 x CHF = 1.3661 SGD CHF SGD transfer rate on 12/10/2013
11-10-2013 1 x CHF = 1.3661 SGD CHF SGD transfer rate on 11/10/2013
11-10-2013 1 x CHF = 1.3661 SGD CHF SGD transfer rate on 11/10/2013
10-10-2013 1 x CHF = 1.3713 SGD CHF SGD transfer rate on 10/10/2013
9-10-2013 1 x CHF = 1.3731 SGD CHF SGD transfer rate on 09/10/2013
8-10-2013 1 x CHF = 1.3841 SGD CHF SGD transfer rate on 08/10/2013
7-10-2013 1 x CHF = 1.3814 SGD CHF SGD transfer rate on 07/10/2013
6-10-2013 1 x CHF = 1.378 SGD CHF SGD transfer rate on 06/10/2013
5-10-2013 1 x CHF = 1.3742 SGD CHF SGD transfer rate on 05/10/2013
4-10-2013 1 x CHF = 1.3742 SGD CHF SGD transfer rate on 04/10/2013
3-10-2013 1 x CHF = 1.3889 SGD CHF SGD transfer rate on 03/10/2013
3-10-2013 1 x CHF = 1.3889 SGD CHF SGD transfer rate on 03/10/2013
2-10-2013 1 x CHF = 1.3831 SGD CHF SGD transfer rate on 02/10/2013
2-10-2013 1 x CHF = 1.3831 SGD CHF SGD transfer rate on 02/10/2013
1-10-2013 1 x CHF = 1.3812 SGD CHF SGD transfer rate on 01/10/2013
30-09-2013 1 x CHF = 1.3878 SGD CHF SGD transfer rate on 30/09/2013
29-09-2013 1 x CHF = 1.3886 SGD CHF SGD transfer rate on 29/09/2013
28-09-2013 1 x CHF = 1.387 SGD CHF SGD transfer rate on 28/09/2013
27-09-2013 1 x CHF = 1.387 SGD CHF SGD transfer rate on 27/09/2013
26-09-2013 1 x CHF = 1.3791 SGD CHF SGD transfer rate on 26/09/2013
25-09-2013 1 x CHF = 1.3789 SGD CHF SGD transfer rate on 25/09/2013
24-09-2013 1 x CHF = 1.3746 SGD CHF SGD transfer rate on 24/09/2013
23-09-2013 1 x CHF = 1.3729 SGD CHF SGD transfer rate on 23/09/2013
22-09-2013 1 x CHF = 1.3747 SGD CHF SGD transfer rate on 22/09/2013
21-09-2013 1 x CHF = 1.3748 SGD CHF SGD transfer rate on 21/09/2013
20-09-2013 1 x CHF = 1.3748 SGD CHF SGD transfer rate on 20/09/2013
19-09-2013 1 x CHF = 1.3691 SGD CHF SGD transfer rate on 19/09/2013
18-09-2013 1 x CHF = 1.3661 SGD CHF SGD transfer rate on 18/09/2013
17-09-2013 1 x CHF = 1.3603 SGD CHF SGD transfer rate on 17/09/2013
16-09-2013 1 x CHF = 1.3613 SGD CHF SGD transfer rate on 16/09/2013
15-09-2013 1 x CHF = 1.3642 SGD CHF SGD transfer rate on 15/09/2013
14-09-2013 1 x CHF = 1.366 SGD CHF SGD transfer rate on 14/09/2013
13-09-2013 1 x CHF = 1.366 SGD CHF SGD transfer rate on 13/09/2013
12-09-2013 1 x CHF = 1.3608 SGD CHF SGD transfer rate on 12/09/2013
11-09-2013 1 x CHF = 1.3602 SGD CHF SGD transfer rate on 11/09/2013
10-09-2013 1 x CHF = 1.3565 SGD CHF SGD transfer rate on 10/09/2013
9-09-2013 1 x CHF = 1.3605 SGD CHF SGD transfer rate on 09/09/2013
8-09-2013 1 x CHF = 1.3569 SGD CHF SGD transfer rate on 08/09/2013
7-09-2013 1 x CHF = 1.3585 SGD CHF SGD transfer rate on 07/09/2013
6-09-2013 1 x CHF = 1.3585 SGD CHF SGD transfer rate on 06/09/2013
5-09-2013 1 x CHF = 1.3553 SGD CHF SGD transfer rate on 05/09/2013
4-09-2013 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 04/09/2013
3-09-2013 1 x CHF = 1.3645 SGD CHF SGD transfer rate on 03/09/2013
2-09-2013 1 x CHF = 1.3631 SGD CHF SGD transfer rate on 02/09/2013
1-09-2013 1 x CHF = 1.368 SGD CHF SGD transfer rate on 01/09/2013
31-08-2013 1 x CHF = 1.3711 SGD CHF SGD transfer rate on 31/08/2013
30-08-2013 1 x CHF = 1.3711 SGD CHF SGD transfer rate on 30/08/2013
29-08-2013 1 x CHF = 1.3699 SGD CHF SGD transfer rate on 29/08/2013
28-08-2013 1 x CHF = 1.3833 SGD CHF SGD transfer rate on 28/08/2013
27-08-2013 1 x CHF = 1.3989 SGD CHF SGD transfer rate on 27/08/2013
26-08-2013 1 x CHF = 1.3892 SGD CHF SGD transfer rate on 26/08/2013
25-08-2013 1 x CHF = 1.3878 SGD CHF SGD transfer rate on 25/08/2013
24-08-2013 1 x CHF = 1.3878 SGD CHF SGD transfer rate on 24/08/2013
23-08-2013 1 x CHF = 1.3878 SGD CHF SGD transfer rate on 23/08/2013
22-08-2013 1 x CHF = 1.3892 SGD CHF SGD transfer rate on 22/08/2013
21-08-2013 1 x CHF = 1.3906 SGD CHF SGD transfer rate on 21/08/2013
20-08-2013 1 x CHF = 1.389 SGD CHF SGD transfer rate on 20/08/2013
19-08-2013 1 x CHF = 1.381 SGD CHF SGD transfer rate on 19/08/2013
18-08-2013 1 x CHF = 1.37 SGD CHF SGD transfer rate on 18/08/2013
17-08-2013 1 x CHF = 1.3709 SGD CHF SGD transfer rate on 17/08/2013
16-08-2013 1 x CHF = 1.3709 SGD CHF SGD transfer rate on 16/08/2013
15-08-2013 1 x CHF = 1.3698 SGD CHF SGD transfer rate on 15/08/2013
14-08-2013 1 x CHF = 1.3586 SGD CHF SGD transfer rate on 14/08/2013
13-08-2013 1 x CHF = 1.3586 SGD CHF SGD transfer rate on 13/08/2013
12-08-2013 1 x CHF = 1.3638 SGD CHF SGD transfer rate on 12/08/2013
11-08-2013 1 x CHF = 1.3639 SGD CHF SGD transfer rate on 11/08/2013
10-08-2013 1 x CHF = 1.3632 SGD CHF SGD transfer rate on 10/08/2013
9-08-2013 1 x CHF = 1.3632 SGD CHF SGD transfer rate on 09/08/2013
8-08-2013 1 x CHF = 1.3698 SGD CHF SGD transfer rate on 08/08/2013
7-08-2013 1 x CHF = 1.3749 SGD CHF SGD transfer rate on 07/08/2013
6-08-2013 1 x CHF = 1.368 SGD CHF SGD transfer rate on 06/08/2013
5-08-2013 1 x CHF = 1.3674 SGD CHF SGD transfer rate on 05/08/2013
4-08-2013 1 x CHF = 1.3679 SGD CHF SGD transfer rate on 04/08/2013
3-08-2013 1 x CHF = 1.3667 SGD CHF SGD transfer rate on 03/08/2013
2-08-2013 1 x CHF = 1.3667 SGD CHF SGD transfer rate on 02/08/2013
1-08-2013 1 x CHF = 1.3626 SGD CHF SGD transfer rate on 01/08/2013
31-07-2013 1 x CHF = 1.3735 SGD CHF SGD transfer rate on 31/07/2013
30-07-2013 1 x CHF = 1.3669 SGD CHF SGD transfer rate on 30/07/2013
29-07-2013 1 x CHF = 1.3612 SGD CHF SGD transfer rate on 29/07/2013
28-07-2013 1 x CHF = 1.3609 SGD CHF SGD transfer rate on 28/07/2013
27-07-2013 1 x CHF = 1.3617 SGD CHF SGD transfer rate on 27/07/2013
26-07-2013 1 x CHF = 1.3617 SGD CHF SGD transfer rate on 26/07/2013
25-07-2013 1 x CHF = 1.3598 SGD CHF SGD transfer rate on 25/07/2013
24-07-2013 1 x CHF = 1.3534 SGD CHF SGD transfer rate on 24/07/2013
23-07-2013 1 x CHF = 1.3518 SGD CHF SGD transfer rate on 23/07/2013
22-07-2013 1 x CHF = 1.3468 SGD CHF SGD transfer rate on 22/07/2013
21-07-2013 1 x CHF = 1.3445 SGD CHF SGD transfer rate on 21/07/2013
20-07-2013 1 x CHF = 1.3458 SGD CHF SGD transfer rate on 20/07/2013
19-07-2013 1 x CHF = 1.3458 SGD CHF SGD transfer rate on 19/07/2013
18-07-2013 1 x CHF = 1.3412 SGD CHF SGD transfer rate on 18/07/2013
17-07-2013 1 x CHF = 1.3383 SGD CHF SGD transfer rate on 17/07/2013
16-07-2013 1 x CHF = 1.3388 SGD CHF SGD transfer rate on 16/07/2013
15-07-2013 1 x CHF = 1.331 SGD CHF SGD transfer rate on 15/07/2013
14-07-2013 1 x CHF = 1.3328 SGD CHF SGD transfer rate on 14/07/2013
13-07-2013 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 13/07/2013
12-07-2013 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 12/07/2013
11-07-2013 1 x CHF = 1.3297 SGD CHF SGD transfer rate on 11/07/2013
10-07-2013 1 x CHF = 1.3398 SGD CHF SGD transfer rate on 10/07/2013
9-07-2013 1 x CHF = 1.3133 SGD CHF SGD transfer rate on 09/07/2013
8-07-2013 1 x CHF = 1.3274 SGD CHF SGD transfer rate on 08/07/2013
7-07-2013 1 x CHF = 1.3272 SGD CHF SGD transfer rate on 07/07/2013
6-07-2013 1 x CHF = 1.3295 SGD CHF SGD transfer rate on 06/07/2013
5-07-2013 1 x CHF = 1.3295 SGD CHF SGD transfer rate on 05/07/2013
4-07-2013 1 x CHF = 1.332 SGD CHF SGD transfer rate on 04/07/2013
3-07-2013 1 x CHF = 1.3448 SGD CHF SGD transfer rate on 03/07/2013
2-07-2013 1 x CHF = 1.3373 SGD CHF SGD transfer rate on 02/07/2013
1-07-2013 1 x CHF = 1.3376 SGD CHF SGD transfer rate on 01/07/2013
30-06-2013 1 x CHF = 1.3425 SGD CHF SGD transfer rate on 30/06/2013
29-06-2013 1 x CHF = 1.3418 SGD CHF SGD transfer rate on 29/06/2013
28-06-2013 1 x CHF = 1.3418 SGD CHF SGD transfer rate on 28/06/2013
27-06-2013 1 x CHF = 1.3407 SGD CHF SGD transfer rate on 27/06/2013
26-06-2013 1 x CHF = 1.3514 SGD CHF SGD transfer rate on 26/06/2013
25-06-2013 1 x CHF = 1.3534 SGD CHF SGD transfer rate on 25/06/2013
24-06-2013 1 x CHF = 1.3674 SGD CHF SGD transfer rate on 24/06/2013
23-06-2013 1 x CHF = 1.3607 SGD CHF SGD transfer rate on 23/06/2013
22-06-2013 1 x CHF = 1.3649 SGD CHF SGD transfer rate on 22/06/2013
21-06-2013 1 x CHF = 1.3649 SGD CHF SGD transfer rate on 21/06/2013
20-06-2013 1 x CHF = 1.3746 SGD CHF SGD transfer rate on 20/06/2013
19-06-2013 1 x CHF = 1.3653 SGD CHF SGD transfer rate on 19/06/2013
18-06-2013 1 x CHF = 1.3717 SGD CHF SGD transfer rate on 18/06/2013
17-06-2013 1 x CHF = 1.3608 SGD CHF SGD transfer rate on 17/06/2013
16-06-2013 1 x CHF = 1.3558 SGD CHF SGD transfer rate on 16/06/2013
15-06-2013 1 x CHF = 1.3587 SGD CHF SGD transfer rate on 15/06/2013
14-06-2013 1 x CHF = 1.3587 SGD CHF SGD transfer rate on 14/06/2013
13-06-2013 1 x CHF = 1.3544 SGD CHF SGD transfer rate on 13/06/2013
12-06-2013 1 x CHF = 1.3637 SGD CHF SGD transfer rate on 12/06/2013
11-06-2013 1 x CHF = 1.3554 SGD CHF SGD transfer rate on 11/06/2013
10-06-2013 1 x CHF = 1.3478 SGD CHF SGD transfer rate on 10/06/2013
9-06-2013 1 x CHF = 1.336 SGD CHF SGD transfer rate on 09/06/2013
8-06-2013 1 x CHF = 1.3344 SGD CHF SGD transfer rate on 08/06/2013
7-06-2013 1 x CHF = 1.3344 SGD CHF SGD transfer rate on 07/06/2013
6-06-2013 1 x CHF = 1.3385 SGD CHF SGD transfer rate on 06/06/2013
5-06-2013 1 x CHF = 1.3281 SGD CHF SGD transfer rate on 05/06/2013
4-06-2013 1 x CHF = 1.322 SGD CHF SGD transfer rate on 04/06/2013
3-06-2013 1 x CHF = 1.3219 SGD CHF SGD transfer rate on 03/06/2013
2-06-2013 1 x CHF = 1.3172 SGD CHF SGD transfer rate on 02/06/2013
1-06-2013 1 x CHF = 1.3238 SGD CHF SGD transfer rate on 01/06/2013
31-05-2013 1 x CHF = 1.3238 SGD CHF SGD transfer rate on 31/05/2013
30-05-2013 1 x CHF = 1.3194 SGD CHF SGD transfer rate on 30/05/2013
29-05-2013 1 x CHF = 1.315 SGD CHF SGD transfer rate on 29/05/2013
28-05-2013 1 x CHF = 1.3014 SGD CHF SGD transfer rate on 28/05/2013
27-05-2013 1 x CHF = 1.3095 SGD CHF SGD transfer rate on 27/05/2013
26-05-2013 1 x CHF = 1.3146 SGD CHF SGD transfer rate on 26/05/2013
25-05-2013 1 x CHF = 1.3153 SGD CHF SGD transfer rate on 25/05/2013
24-05-2013 1 x CHF = 1.3153 SGD CHF SGD transfer rate on 24/05/2013
23-05-2013 1 x CHF = 1.3043 SGD CHF SGD transfer rate on 23/05/2013
22-05-2013 1 x CHF = 1.2933 SGD CHF SGD transfer rate on 22/05/2013
21-05-2013 1 x CHF = 1.299 SGD CHF SGD transfer rate on 21/05/2013
20-05-2013 1 x CHF = 1.298 SGD CHF SGD transfer rate on 20/05/2013
19-05-2013 1 x CHF = 1.2942 SGD CHF SGD transfer rate on 19/05/2013
18-05-2013 1 x CHF = 1.2946 SGD CHF SGD transfer rate on 18/05/2013
17-05-2013 1 x CHF = 1.2946 SGD CHF SGD transfer rate on 17/05/2013
16-05-2013 1 x CHF = 1.2976 SGD CHF SGD transfer rate on 16/05/2013
15-05-2013 1 x CHF = 1.29 SGD CHF SGD transfer rate on 15/05/2013
14-05-2013 1 x CHF = 1.2871 SGD CHF SGD transfer rate on 14/05/2013
13-05-2013 1 x CHF = 1.2963 SGD CHF SGD transfer rate on 13/05/2013
12-05-2013 1 x CHF = 1.2941 SGD CHF SGD transfer rate on 12/05/2013
11-05-2013 1 x CHF = 1.2936 SGD CHF SGD transfer rate on 11/05/2013
10-05-2013 1 x CHF = 1.2936 SGD CHF SGD transfer rate on 10/05/2013
9-05-2013 1 x CHF = 1.3003 SGD CHF SGD transfer rate on 09/05/2013
8-05-2013 1 x CHF = 1.3127 SGD CHF SGD transfer rate on 08/05/2013
7-05-2013 1 x CHF = 1.3101 SGD CHF SGD transfer rate on 07/05/2013
6-05-2013 1 x CHF = 1.3122 SGD CHF SGD transfer rate on 06/05/2013
5-05-2013 1 x CHF = 1.3182 SGD CHF SGD transfer rate on 05/05/2013
4-05-2013 1 x CHF = 1.3189 SGD CHF SGD transfer rate on 04/05/2013
3-05-2013 1 x CHF = 1.3189 SGD CHF SGD transfer rate on 03/05/2013
2-05-2013 1 x CHF = 1.3209 SGD CHF SGD transfer rate on 02/05/2013
1-05-2013 1 x CHF = 1.3301 SGD CHF SGD transfer rate on 01/05/2013
30-04-2013 1 x CHF = 1.325 SGD CHF SGD transfer rate on 30/04/2013
29-04-2013 1 x CHF = 1.3168 SGD CHF SGD transfer rate on 29/04/2013
28-04-2013 1 x CHF = 1.3126 SGD CHF SGD transfer rate on 28/04/2013
27-04-2013 1 x CHF = 1.3111 SGD CHF SGD transfer rate on 27/04/2013
26-04-2013 1 x CHF = 1.3111 SGD CHF SGD transfer rate on 26/04/2013
25-04-2013 1 x CHF = 1.3106 SGD CHF SGD transfer rate on 25/04/2013
24-04-2013 1 x CHF = 1.3121 SGD CHF SGD transfer rate on 24/04/2013
23-04-2013 1 x CHF = 1.3124 SGD CHF SGD transfer rate on 23/04/2013
22-04-2013 1 x CHF = 1.3274 SGD CHF SGD transfer rate on 22/04/2013
21-04-2013 1 x CHF = 1.3261 SGD CHF SGD transfer rate on 21/04/2013
20-04-2013 1 x CHF = 1.3249 SGD CHF SGD transfer rate on 20/04/2013
19-04-2013 1 x CHF = 1.3249 SGD CHF SGD transfer rate on 19/04/2013
18-04-2013 1 x CHF = 1.3262 SGD CHF SGD transfer rate on 18/04/2013
17-04-2013 1 x CHF = 1.3247 SGD CHF SGD transfer rate on 17/04/2013
16-04-2013 1 x CHF = 1.339 SGD CHF SGD transfer rate on 16/04/2013
15-04-2013 1 x CHF = 1.3317 SGD CHF SGD transfer rate on 15/04/2013
14-04-2013 1 x CHF = 1.3339 SGD CHF SGD transfer rate on 14/04/2013
13-04-2013 1 x CHF = 1.334 SGD CHF SGD transfer rate on 13/04/2013
12-04-2013 1 x CHF = 1.334 SGD CHF SGD transfer rate on 12/04/2013
11-04-2013 1 x CHF = 1.3292 SGD CHF SGD transfer rate on 11/04/2013
10-04-2013 1 x CHF = 1.3279 SGD CHF SGD transfer rate on 10/04/2013
9-04-2013 1 x CHF = 1.3294 SGD CHF SGD transfer rate on 09/04/2013
8-04-2013 1 x CHF = 1.3285 SGD CHF SGD transfer rate on 08/04/2013
7-04-2013 1 x CHF = 1.331 SGD CHF SGD transfer rate on 07/04/2013
6-04-2013 1 x CHF = 1.3272 SGD CHF SGD transfer rate on 06/04/2013
5-04-2013 1 x CHF = 1.3272 SGD CHF SGD transfer rate on 05/04/2013
4-04-2013 1 x CHF = 1.3189 SGD CHF SGD transfer rate on 04/04/2013
3-04-2013 1 x CHF = 1.3103 SGD CHF SGD transfer rate on 03/04/2013
2-04-2013 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 02/04/2013
1-04-2013 1 x CHF = 1.3091 SGD CHF SGD transfer rate on 01/04/2013
31-03-2013 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 31/03/2013
30-03-2013 1 x CHF = 1.3062 SGD CHF SGD transfer rate on 30/03/2013
29-03-2013 1 x CHF = 1.3062 SGD CHF SGD transfer rate on 29/03/2013
28-03-2013 1 x CHF = 1.3069 SGD CHF SGD transfer rate on 28/03/2013
27-03-2013 1 x CHF = 1.3023 SGD CHF SGD transfer rate on 27/03/2013
26-03-2013 1 x CHF = 1.3087 SGD CHF SGD transfer rate on 26/03/2013
25-03-2013 1 x CHF = 1.312 SGD CHF SGD transfer rate on 25/03/2013
24-03-2013 1 x CHF = 1.3281 SGD CHF SGD transfer rate on 24/03/2013
23-03-2013 1 x CHF = 1.3269 SGD CHF SGD transfer rate on 23/03/2013
22-03-2013 1 x CHF = 1.3269 SGD CHF SGD transfer rate on 22/03/2013
21-03-2013 1 x CHF = 1.32 SGD CHF SGD transfer rate on 21/03/2013
20-03-2013 1 x CHF = 1.3242 SGD CHF SGD transfer rate on 20/03/2013
19-03-2013 1 x CHF = 1.3204 SGD CHF SGD transfer rate on 19/03/2013
18-03-2013 1 x CHF = 1.3188 SGD CHF SGD transfer rate on 18/03/2013
17-03-2013 1 x CHF = 1.3236 SGD CHF SGD transfer rate on 17/03/2013
16-03-2013 1 x CHF = 1.3291 SGD CHF SGD transfer rate on 16/03/2013
15-03-2013 1 x CHF = 1.3291 SGD CHF SGD transfer rate on 15/03/2013
14-03-2013 1 x CHF = 1.3192 SGD CHF SGD transfer rate on 14/03/2013
13-03-2013 1 x CHF = 1.3107 SGD CHF SGD transfer rate on 13/03/2013
12-03-2013 1 x CHF = 1.316 SGD CHF SGD transfer rate on 12/03/2013
11-03-2013 1 x CHF = 1.3169 SGD CHF SGD transfer rate on 11/03/2013
10-03-2013 1 x CHF = 1.3108 SGD CHF SGD transfer rate on 10/03/2013
9-03-2013 1 x CHF = 1.3114 SGD CHF SGD transfer rate on 09/03/2013
8-03-2013 1 x CHF = 1.3114 SGD CHF SGD transfer rate on 08/03/2013
7-03-2013 1 x CHF = 1.3213 SGD CHF SGD transfer rate on 07/03/2013
6-03-2013 1 x CHF = 1.3157 SGD CHF SGD transfer rate on 06/03/2013
5-03-2013 1 x CHF = 1.3227 SGD CHF SGD transfer rate on 05/03/2013
4-03-2013 1 x CHF = 1.3237 SGD CHF SGD transfer rate on 04/03/2013
3-03-2013 1 x CHF = 1.3193 SGD CHF SGD transfer rate on 03/03/2013
2-03-2013 1 x CHF = 1.316 SGD CHF SGD transfer rate on 02/03/2013
1-03-2013 1 x CHF = 1.316 SGD CHF SGD transfer rate on 01/03/2013
28-02-2013 1 x CHF = 1.3211 SGD CHF SGD transfer rate on 28/02/2013
27-02-2013 1 x CHF = 1.3316 SGD CHF SGD transfer rate on 27/02/2013
26-02-2013 1 x CHF = 1.3294 SGD CHF SGD transfer rate on 26/02/2013
25-02-2013 1 x CHF = 1.3306 SGD CHF SGD transfer rate on 25/02/2013
24-02-2013 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 24/02/2013
23-02-2013 1 x CHF = 1.3316 SGD CHF SGD transfer rate on 23/02/2013
22-02-2013 1 x CHF = 1.3316 SGD CHF SGD transfer rate on 22/02/2013
21-02-2013 1 x CHF = 1.3326 SGD CHF SGD transfer rate on 21/02/2013
20-02-2013 1 x CHF = 1.3364 SGD CHF SGD transfer rate on 20/02/2013
19-02-2013 1 x CHF = 1.3414 SGD CHF SGD transfer rate on 19/02/2013
18-02-2013 1 x CHF = 1.3418 SGD CHF SGD transfer rate on 18/02/2013
17-02-2013 1 x CHF = 1.3409 SGD CHF SGD transfer rate on 17/02/2013
16-02-2013 1 x CHF = 1.3419 SGD CHF SGD transfer rate on 16/02/2013
15-02-2013 1 x CHF = 1.3419 SGD CHF SGD transfer rate on 15/02/2013
14-02-2013 1 x CHF = 1.3394 SGD CHF SGD transfer rate on 14/02/2013
13-02-2013 1 x CHF = 1.3466 SGD CHF SGD transfer rate on 13/02/2013
12-02-2013 1 x CHF = 1.3512 SGD CHF SGD transfer rate on 12/02/2013
11-02-2013 1 x CHF = 1.3485 SGD CHF SGD transfer rate on 11/02/2013
10-02-2013 1 x CHF = 1.3491 SGD CHF SGD transfer rate on 10/02/2013
9-02-2013 1 x CHF = 1.3497 SGD CHF SGD transfer rate on 09/02/2013
8-02-2013 1 x CHF = 1.3497 SGD CHF SGD transfer rate on 08/02/2013
7-02-2013 1 x CHF = 1.3496 SGD CHF SGD transfer rate on 07/02/2013
6-02-2013 1 x CHF = 1.3617 SGD CHF SGD transfer rate on 06/02/2013
5-02-2013 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 05/02/2013
4-02-2013 1 x CHF = 1.3631 SGD CHF SGD transfer rate on 04/02/2013
3-02-2013 1 x CHF = 1.3656 SGD CHF SGD transfer rate on 03/02/2013
2-02-2013 1 x CHF = 1.3659 SGD CHF SGD transfer rate on 02/02/2013
1-02-2013 1 x CHF = 1.3659 SGD CHF SGD transfer rate on 01/02/2013
31-01-2013 1 x CHF = 1.3611 SGD CHF SGD transfer rate on 31/01/2013
30-01-2013 1 x CHF = 1.3567 SGD CHF SGD transfer rate on 30/01/2013
29-01-2013 1 x CHF = 1.3387 SGD CHF SGD transfer rate on 29/01/2013
28-01-2013 1 x CHF = 1.3367 SGD CHF SGD transfer rate on 28/01/2013
27-01-2013 1 x CHF = 1.3337 SGD CHF SGD transfer rate on 27/01/2013
26-01-2013 1 x CHF = 1.3329 SGD CHF SGD transfer rate on 26/01/2013
25-01-2013 1 x CHF = 1.3329 SGD CHF SGD transfer rate on 25/01/2013
24-01-2013 1 x CHF = 1.324 SGD CHF SGD transfer rate on 24/01/2013
23-01-2013 1 x CHF = 1.3196 SGD CHF SGD transfer rate on 23/01/2013
22-01-2013 1 x CHF = 1.3208 SGD CHF SGD transfer rate on 22/01/2013
21-01-2013 1 x CHF = 1.3151 SGD CHF SGD transfer rate on 21/01/2013
20-01-2013 1 x CHF = 1.3137 SGD CHF SGD transfer rate on 20/01/2013
19-01-2013 1 x CHF = 1.3143 SGD CHF SGD transfer rate on 19/01/2013
18-01-2013 1 x CHF = 1.3143 SGD CHF SGD transfer rate on 18/01/2013
17-01-2013 1 x CHF = 1.3111 SGD CHF SGD transfer rate on 17/01/2013
16-01-2013 1 x CHF = 1.3139 SGD CHF SGD transfer rate on 16/01/2013
15-01-2013 1 x CHF = 1.314 SGD CHF SGD transfer rate on 15/01/2013
14-01-2013 1 x CHF = 1.3284 SGD CHF SGD transfer rate on 14/01/2013
13-01-2013 1 x CHF = 1.3427 SGD CHF SGD transfer rate on 13/01/2013
12-01-2013 1 x CHF = 1.3404 SGD CHF SGD transfer rate on 12/01/2013
11-01-2013 1 x CHF = 1.3411 SGD CHF SGD transfer rate on 11/01/2013
10-01-2013 1 x CHF = 1.3376 SGD CHF SGD transfer rate on 10/01/2013
9-01-2013 1 x CHF = 1.3267 SGD CHF SGD transfer rate on 09/01/2013
8-01-2013 1 x CHF = 1.3295 SGD CHF SGD transfer rate on 08/01/2013
7-01-2013 1 x CHF = 1.3346 SGD CHF SGD transfer rate on 07/01/2013
6-01-2013 1 x CHF = 1.3267 SGD CHF SGD transfer rate on 06/01/2013
5-01-2013 1 x CHF = 1.3274 SGD CHF SGD transfer rate on 05/01/2013
4-01-2013 1 x CHF = 1.3274 SGD CHF SGD transfer rate on 04/01/2013
3-01-2013 1 x CHF = 1.3224 SGD CHF SGD transfer rate on 03/01/2013
2-01-2013 1 x CHF = 1.3305 SGD CHF SGD transfer rate on 02/01/2013
1-01-2013 1 x CHF = 1.3342 SGD CHF SGD transfer rate on 01/01/2013
31-12-2012 1 x CHF = 1.3355 SGD CHF SGD transfer rate on 31/12/2012
30-12-2012 1 x CHF = 1.34 SGD CHF SGD transfer rate on 30/12/2012
29-12-2012 1 x CHF = 1.3395 SGD CHF SGD transfer rate on 29/12/2012
28-12-2012 1 x CHF = 1.3395 SGD CHF SGD transfer rate on 28/12/2012
27-12-2012 1 x CHF = 1.3402 SGD CHF SGD transfer rate on 27/12/2012
26-12-2012 1 x CHF = 1.3402 SGD CHF SGD transfer rate on 26/12/2012
25-12-2012 1 x CHF = 1.3337 SGD CHF SGD transfer rate on 25/12/2012
24-12-2012 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 24/12/2012
23-12-2012 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 23/12/2012
22-12-2012 1 x CHF = 1.3337 SGD CHF SGD transfer rate on 22/12/2012
21-12-2012 1 x CHF = 1.3337 SGD CHF SGD transfer rate on 21/12/2012
20-12-2012 1 x CHF = 1.3359 SGD CHF SGD transfer rate on 20/12/2012
19-12-2012 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 19/12/2012
18-12-2012 1 x CHF = 1.3338 SGD CHF SGD transfer rate on 18/12/2012
17-12-2012 1 x CHF = 1.3291 SGD CHF SGD transfer rate on 17/12/2012
16-12-2012 1 x CHF = 1.3289 SGD CHF SGD transfer rate on 16/12/2012
15-12-2012 1 x CHF = 1.3287 SGD CHF SGD transfer rate on 15/12/2012
14-12-2012 1 x CHF = 1.3287 SGD CHF SGD transfer rate on 14/12/2012
13-12-2012 1 x CHF = 1.3221 SGD CHF SGD transfer rate on 13/12/2012
12-12-2012 1 x CHF = 1.3175 SGD CHF SGD transfer rate on 12/12/2012
11-12-2012 1 x CHF = 1.3102 SGD CHF SGD transfer rate on 11/12/2012
10-12-2012 1 x CHF = 1.3088 SGD CHF SGD transfer rate on 10/12/2012
9-12-2012 1 x CHF = 1.3044 SGD CHF SGD transfer rate on 09/12/2012
8-12-2012 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 08/12/2012
7-12-2012 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 07/12/2012
6-12-2012 1 x CHF = 1.3085 SGD CHF SGD transfer rate on 06/12/2012
5-12-2012 1 x CHF = 1.3153 SGD CHF SGD transfer rate on 05/12/2012
4-12-2012 1 x CHF = 1.3142 SGD CHF SGD transfer rate on 04/12/2012
3-12-2012 1 x CHF = 1.3179 SGD CHF SGD transfer rate on 03/12/2012
2-12-2012 1 x CHF = 1.3158 SGD CHF SGD transfer rate on 02/12/2012
1-12-2012 1 x CHF = 1.3148 SGD CHF SGD transfer rate on 01/12/2012
30-11-2012 1 x CHF = 1.3148 SGD CHF SGD transfer rate on 30/11/2012
29-11-2012 1 x CHF = 1.3152 SGD CHF SGD transfer rate on 29/11/2012
28-11-2012 1 x CHF = 1.3154 SGD CHF SGD transfer rate on 28/11/2012
27-11-2012 1 x CHF = 1.3144 SGD CHF SGD transfer rate on 27/11/2012
26-11-2012 1 x CHF = 1.3176 SGD CHF SGD transfer rate on 26/11/2012
25-11-2012 1 x CHF = 1.3165 SGD CHF SGD transfer rate on 25/11/2012
24-11-2012 1 x CHF = 1.3176 SGD CHF SGD transfer rate on 24/11/2012
23-11-2012 1 x CHF = 1.3176 SGD CHF SGD transfer rate on 23/11/2012
22-11-2012 1 x CHF = 1.3094 SGD CHF SGD transfer rate on 22/11/2012
21-11-2012 1 x CHF = 1.3075 SGD CHF SGD transfer rate on 21/11/2012
20-11-2012 1 x CHF = 1.3021 SGD CHF SGD transfer rate on 20/11/2012
19-11-2012 1 x CHF = 1.2992 SGD CHF SGD transfer rate on 19/11/2012
18-11-2012 1 x CHF = 1.2982 SGD CHF SGD transfer rate on 18/11/2012
17-11-2012 1 x CHF = 1.2983 SGD CHF SGD transfer rate on 17/11/2012
16-11-2012 1 x CHF = 1.2983 SGD CHF SGD transfer rate on 16/11/2012
15-11-2012 1 x CHF = 1.299 SGD CHF SGD transfer rate on 15/11/2012
14-11-2012 1 x CHF = 1.2942 SGD CHF SGD transfer rate on 14/11/2012
13-11-2012 1 x CHF = 1.2911 SGD CHF SGD transfer rate on 13/11/2012
12-11-2012 1 x CHF = 1.2892 SGD CHF SGD transfer rate on 12/11/2012
11-11-2012 1 x CHF = 1.2912 SGD CHF SGD transfer rate on 11/11/2012
10-11-2012 1 x CHF = 1.2912 SGD CHF SGD transfer rate on 10/11/2012
9-11-2012 1 x CHF = 1.2912 SGD CHF SGD transfer rate on 09/11/2012
8-11-2012 1 x CHF = 1.2945 SGD CHF SGD transfer rate on 08/11/2012
7-11-2012 1 x CHF = 1.2941 SGD CHF SGD transfer rate on 07/11/2012
6-11-2012 1 x CHF = 1.2968 SGD CHF SGD transfer rate on 06/11/2012
5-11-2012 1 x CHF = 1.2978 SGD CHF SGD transfer rate on 05/11/2012
4-11-2012 1 x CHF = 1.301 SGD CHF SGD transfer rate on 04/11/2012
3-11-2012 1 x CHF = 1.3024 SGD CHF SGD transfer rate on 03/11/2012
2-11-2012 1 x CHF = 1.3024 SGD CHF SGD transfer rate on 02/11/2012
1-11-2012 1 x CHF = 1.31 SGD CHF SGD transfer rate on 01/11/2012
31-10-2012 1 x CHF = 1.31 SGD CHF SGD transfer rate on 31/10/2012
30-10-2012 1 x CHF = 1.308 SGD CHF SGD transfer rate on 30/10/2012
29-10-2012 1 x CHF = 1.3046 SGD CHF SGD transfer rate on 29/10/2012
28-10-2012 1 x CHF = 1.3053 SGD CHF SGD transfer rate on 28/10/2012
27-10-2012 1 x CHF = 1.3062 SGD CHF SGD transfer rate on 27/10/2012
26-10-2012 1 x CHF = 1.3062 SGD CHF SGD transfer rate on 26/10/2012
25-10-2012 1 x CHF = 1.3056 SGD CHF SGD transfer rate on 25/10/2012
24-10-2012 1 x CHF = 1.3098 SGD CHF SGD transfer rate on 24/10/2012
23-10-2012 1 x CHF = 1.314 SGD CHF SGD transfer rate on 23/10/2012
22-10-2012 1 x CHF = 1.3179 SGD CHF SGD transfer rate on 22/10/2012
21-10-2012 1 x CHF = 1.3169 SGD CHF SGD transfer rate on 21/10/2012
20-10-2012 1 x CHF = 1.316 SGD CHF SGD transfer rate on 20/10/2012
19-10-2012 1 x CHF = 1.316 SGD CHF SGD transfer rate on 19/10/2012
18-10-2012 1 x CHF = 1.3185 SGD CHF SGD transfer rate on 18/10/2012
17-10-2012 1 x CHF = 1.3194 SGD CHF SGD transfer rate on 17/10/2012
16-10-2012 1 x CHF = 1.3163 SGD CHF SGD transfer rate on 16/10/2012
15-10-2012 1 x CHF = 1.3097 SGD CHF SGD transfer rate on 15/10/2012
14-10-2012 1 x CHF = 1.309 SGD CHF SGD transfer rate on 14/10/2012
13-10-2012 1 x CHF = 1.3094 SGD CHF SGD transfer rate on 13/10/2012
12-10-2012 1 x CHF = 1.3094 SGD CHF SGD transfer rate on 12/10/2012
11-10-2012 1 x CHF = 1.3141 SGD CHF SGD transfer rate on 11/10/2012
10-10-2012 1 x CHF = 1.3094 SGD CHF SGD transfer rate on 10/10/2012
9-10-2012 1 x CHF = 1.3088 SGD CHF SGD transfer rate on 09/10/2012
8-10-2012 1 x CHF = 1.3185 SGD CHF SGD transfer rate on 08/10/2012
7-10-2012 1 x CHF = 1.3206 SGD CHF SGD transfer rate on 07/10/2012
6-10-2012 1 x CHF = 1.3223 SGD CHF SGD transfer rate on 06/10/2012
5-10-2012 1 x CHF = 1.3223 SGD CHF SGD transfer rate on 05/10/2012
4-10-2012 1 x CHF = 1.3208 SGD CHF SGD transfer rate on 04/10/2012
3-10-2012 1 x CHF = 1.3121 SGD CHF SGD transfer rate on 03/10/2012
2-10-2012 1 x CHF = 1.3144 SGD CHF SGD transfer rate on 02/10/2012
1-10-2012 1 x CHF = 1.3111 SGD CHF SGD transfer rate on 01/10/2012
30-09-2012 1 x CHF = 1.3042 SGD CHF SGD transfer rate on 30/09/2012
29-09-2012 1 x CHF = 1.3058 SGD CHF SGD transfer rate on 29/09/2012
28-09-2012 1 x CHF = 1.3058 SGD CHF SGD transfer rate on 28/09/2012
27-09-2012 1 x CHF = 1.3071 SGD CHF SGD transfer rate on 27/09/2012
26-09-2012 1 x CHF = 1.3109 SGD CHF SGD transfer rate on 26/09/2012
25-09-2012 1 x CHF = 1.3106 SGD CHF SGD transfer rate on 25/09/2012
24-09-2012 1 x CHF = 1.3124 SGD CHF SGD transfer rate on 24/09/2012
23-09-2012 1 x CHF = 1.3128 SGD CHF SGD transfer rate on 23/09/2012
22-09-2012 1 x CHF = 1.3123 SGD CHF SGD transfer rate on 22/09/2012
21-09-2012 1 x CHF = 1.3123 SGD CHF SGD transfer rate on 21/09/2012
20-09-2012 1 x CHF = 1.3121 SGD CHF SGD transfer rate on 20/09/2012
19-09-2012 1 x CHF = 1.3201 SGD CHF SGD transfer rate on 19/09/2012
18-09-2012 1 x CHF = 1.3203 SGD CHF SGD transfer rate on 18/09/2012
17-09-2012 1 x CHF = 1.3202 SGD CHF SGD transfer rate on 17/09/2012
16-09-2012 1 x CHF = 1.3173 SGD CHF SGD transfer rate on 16/09/2012
15-09-2012 1 x CHF = 1.3162 SGD CHF SGD transfer rate on 15/09/2012
14-09-2012 1 x CHF = 1.3162 SGD CHF SGD transfer rate on 14/09/2012
13-09-2012 1 x CHF = 1.3096 SGD CHF SGD transfer rate on 13/09/2012
12-09-2012 1 x CHF = 1.3117 SGD CHF SGD transfer rate on 12/09/2012
11-09-2012 1 x CHF = 1.3093 SGD CHF SGD transfer rate on 11/09/2012
10-09-2012 1 x CHF = 1.3076 SGD CHF SGD transfer rate on 10/09/2012
9-09-2012 1 x CHF = 1.3073 SGD CHF SGD transfer rate on 09/09/2012
8-09-2012 1 x CHF = 1.3096 SGD CHF SGD transfer rate on 08/09/2012
7-09-2012 1 x CHF = 1.3096 SGD CHF SGD transfer rate on 07/09/2012
6-09-2012 1 x CHF = 1.3028 SGD CHF SGD transfer rate on 06/09/2012
5-09-2012 1 x CHF = 1.3051 SGD CHF SGD transfer rate on 05/09/2012
4-09-2012 1 x CHF = 1.304 SGD CHF SGD transfer rate on 04/09/2012
3-09-2012 1 x CHF = 1.3056 SGD CHF SGD transfer rate on 03/09/2012
2-09-2012 1 x CHF = 1.3072 SGD CHF SGD transfer rate on 02/09/2012
1-09-2012 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 01/09/2012
31-08-2012 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 31/08/2012
30-08-2012 1 x CHF = 1.3053 SGD CHF SGD transfer rate on 30/08/2012
29-08-2012 1 x CHF = 1.3084 SGD CHF SGD transfer rate on 29/08/2012
28-08-2012 1 x CHF = 1.311 SGD CHF SGD transfer rate on 28/08/2012
27-08-2012 1 x CHF = 1.3041 SGD CHF SGD transfer rate on 27/08/2012
26-08-2012 1 x CHF = 1.3032 SGD CHF SGD transfer rate on 26/08/2012
25-08-2012 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 25/08/2012
24-08-2012 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 24/08/2012
23-08-2012 1 x CHF = 1.305 SGD CHF SGD transfer rate on 23/08/2012
22-08-2012 1 x CHF = 1.3021 SGD CHF SGD transfer rate on 22/08/2012
21-08-2012 1 x CHF = 1.2978 SGD CHF SGD transfer rate on 21/08/2012
20-08-2012 1 x CHF = 1.2882 SGD CHF SGD transfer rate on 20/08/2012
19-08-2012 1 x CHF = 1.2876 SGD CHF SGD transfer rate on 19/08/2012
18-08-2012 1 x CHF = 1.2869 SGD CHF SGD transfer rate on 18/08/2012
17-08-2012 1 x CHF = 1.2869 SGD CHF SGD transfer rate on 17/08/2012
16-08-2012 1 x CHF = 1.2857 SGD CHF SGD transfer rate on 16/08/2012
15-08-2012 1 x CHF = 1.2781 SGD CHF SGD transfer rate on 15/08/2012
14-08-2012 1 x CHF = 1.2787 SGD CHF SGD transfer rate on 14/08/2012
13-08-2012 1 x CHF = 1.2796 SGD CHF SGD transfer rate on 13/08/2012
12-08-2012 1 x CHF = 1.2735 SGD CHF SGD transfer rate on 12/08/2012
11-08-2012 1 x CHF = 1.2736 SGD CHF SGD transfer rate on 11/08/2012
10-08-2012 1 x CHF = 1.2736 SGD CHF SGD transfer rate on 10/08/2012
9-08-2012 1 x CHF = 1.2747 SGD CHF SGD transfer rate on 09/08/2012
8-08-2012 1 x CHF = 1.2822 SGD CHF SGD transfer rate on 08/08/2012
7-08-2012 1 x CHF = 1.2816 SGD CHF SGD transfer rate on 07/08/2012
6-08-2012 1 x CHF = 1.281 SGD CHF SGD transfer rate on 06/08/2012
5-08-2012 1 x CHF = 1.2804 SGD CHF SGD transfer rate on 05/08/2012
4-08-2012 1 x CHF = 1.2803 SGD CHF SGD transfer rate on 04/08/2012
3-08-2012 1 x CHF = 1.2803 SGD CHF SGD transfer rate on 03/08/2012
2-08-2012 1 x CHF = 1.2662 SGD CHF SGD transfer rate on 02/08/2012
1-08-2012 1 x CHF = 1.2706 SGD CHF SGD transfer rate on 01/08/2012
31-07-2012 1 x CHF = 1.2748 SGD CHF SGD transfer rate on 31/07/2012
30-07-2012 1 x CHF = 1.2722 SGD CHF SGD transfer rate on 30/07/2012
29-07-2012 1 x CHF = 1.2782 SGD CHF SGD transfer rate on 29/07/2012
28-07-2012 1 x CHF = 1.2794 SGD CHF SGD transfer rate on 28/07/2012
27-07-2012 1 x CHF = 1.2794 SGD CHF SGD transfer rate on 27/07/2012
26-07-2012 1 x CHF = 1.2793 SGD CHF SGD transfer rate on 26/07/2012
25-07-2012 1 x CHF = 1.2702 SGD CHF SGD transfer rate on 25/07/2012
24-07-2012 1 x CHF = 1.2682 SGD CHF SGD transfer rate on 24/07/2012
23-07-2012 1 x CHF = 1.2732 SGD CHF SGD transfer rate on 23/07/2012
22-07-2012 1 x CHF = 1.2693 SGD CHF SGD transfer rate on 22/07/2012
21-07-2012 1 x CHF = 1.2715 SGD CHF SGD transfer rate on 21/07/2012
20-07-2012 1 x CHF = 1.2715 SGD CHF SGD transfer rate on 20/07/2012
19-07-2012 1 x CHF = 1.2814 SGD CHF SGD transfer rate on 19/07/2012
18-07-2012 1 x CHF = 1.2856 SGD CHF SGD transfer rate on 18/07/2012
17-07-2012 1 x CHF = 1.2895 SGD CHF SGD transfer rate on 17/07/2012
16-07-2012 1 x CHF = 1.2914 SGD CHF SGD transfer rate on 16/07/2012
15-07-2012 1 x CHF = 1.2902 SGD CHF SGD transfer rate on 15/07/2012
14-07-2012 1 x CHF = 1.2898 SGD CHF SGD transfer rate on 14/07/2012
13-07-2012 1 x CHF = 1.2898 SGD CHF SGD transfer rate on 13/07/2012
12-07-2012 1 x CHF = 1.29 SGD CHF SGD transfer rate on 12/07/2012
11-07-2012 1 x CHF = 1.2884 SGD CHF SGD transfer rate on 11/07/2012
10-07-2012 1 x CHF = 1.2943 SGD CHF SGD transfer rate on 10/07/2012
9-07-2012 1 x CHF = 1.3026 SGD CHF SGD transfer rate on 09/07/2012
8-07-2012 1 x CHF = 1.3008 SGD CHF SGD transfer rate on 08/07/2012
7-07-2012 1 x CHF = 1.3004 SGD CHF SGD transfer rate on 07/07/2012
6-07-2012 1 x CHF = 1.3004 SGD CHF SGD transfer rate on 06/07/2012
5-07-2012 1 x CHF = 1.3035 SGD CHF SGD transfer rate on 05/07/2012
4-07-2012 1 x CHF = 1.3206 SGD CHF SGD transfer rate on 04/07/2012
3-07-2012 1 x CHF = 1.3255 SGD CHF SGD transfer rate on 03/07/2012
2-07-2012 1 x CHF = 1.3281 SGD CHF SGD transfer rate on 02/07/2012
1-07-2012 1 x CHF = 1.3342 SGD CHF SGD transfer rate on 01/07/2012
30-06-2012 1 x CHF = 1.3343 SGD CHF SGD transfer rate on 30/06/2012
29-06-2012 1 x CHF = 1.3343 SGD CHF SGD transfer rate on 29/06/2012
28-06-2012 1 x CHF = 1.3279 SGD CHF SGD transfer rate on 28/06/2012
27-06-2012 1 x CHF = 1.3258 SGD CHF SGD transfer rate on 27/06/2012
26-06-2012 1 x CHF = 1.3287 SGD CHF SGD transfer rate on 26/06/2012
25-06-2012 1 x CHF = 1.3338 SGD CHF SGD transfer rate on 25/06/2012
24-06-2012 1 x CHF = 1.3342 SGD CHF SGD transfer rate on 24/06/2012
23-06-2012 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 23/06/2012
22-06-2012 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 22/06/2012
21-06-2012 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 21/06/2012
20-06-2012 1 x CHF = 1.3407 SGD CHF SGD transfer rate on 20/06/2012
19-06-2012 1 x CHF = 1.3379 SGD CHF SGD transfer rate on 19/06/2012
18-06-2012 1 x CHF = 1.3297 SGD CHF SGD transfer rate on 18/06/2012
17-06-2012 1 x CHF = 1.3374 SGD CHF SGD transfer rate on 17/06/2012
16-06-2012 1 x CHF = 1.3374 SGD CHF SGD transfer rate on 16/06/2012
15-06-2012 1 x CHF = 1.3374 SGD CHF SGD transfer rate on 15/06/2012
14-06-2012 1 x CHF = 1.3438 SGD CHF SGD transfer rate on 14/06/2012
13-06-2012 1 x CHF = 1.3409 SGD CHF SGD transfer rate on 13/06/2012
12-06-2012 1 x CHF = 1.3349 SGD CHF SGD transfer rate on 12/06/2012
11-06-2012 1 x CHF = 1.3354 SGD CHF SGD transfer rate on 11/06/2012
10-06-2012 1 x CHF = 1.342 SGD CHF SGD transfer rate on 10/06/2012
9-06-2012 1 x CHF = 1.3372 SGD CHF SGD transfer rate on 09/06/2012
8-06-2012 1 x CHF = 1.3372 SGD CHF SGD transfer rate on 08/06/2012
7-06-2012 1 x CHF = 1.3367 SGD CHF SGD transfer rate on 07/06/2012
6-06-2012 1 x CHF = 1.3339 SGD CHF SGD transfer rate on 06/06/2012
5-06-2012 1 x CHF = 1.334 SGD CHF SGD transfer rate on 05/06/2012
4-06-2012 1 x CHF = 1.3393 SGD CHF SGD transfer rate on 04/06/2012
3-06-2012 1 x CHF = 1.3366 SGD CHF SGD transfer rate on 03/06/2012
2-06-2012 1 x CHF = 1.3381 SGD CHF SGD transfer rate on 02/06/2012
1-06-2012 1 x CHF = 1.3381 SGD CHF SGD transfer rate on 01/06/2012
31-05-2012 1 x CHF = 1.3261 SGD CHF SGD transfer rate on 31/05/2012
30-05-2012 1 x CHF = 1.3267 SGD CHF SGD transfer rate on 30/05/2012
29-05-2012 1 x CHF = 1.3289 SGD CHF SGD transfer rate on 29/05/2012
28-05-2012 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 28/05/2012
27-05-2012 1 x CHF = 1.3338 SGD CHF SGD transfer rate on 27/05/2012
26-05-2012 1 x CHF = 1.3363 SGD CHF SGD transfer rate on 26/05/2012
25-05-2012 1 x CHF = 1.3363 SGD CHF SGD transfer rate on 25/05/2012
24-05-2012 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 24/05/2012
23-05-2012 1 x CHF = 1.3377 SGD CHF SGD transfer rate on 23/05/2012
22-05-2012 1 x CHF = 1.3464 SGD CHF SGD transfer rate on 22/05/2012
21-05-2012 1 x CHF = 1.3534 SGD CHF SGD transfer rate on 21/05/2012
20-05-2012 1 x CHF = 1.3538 SGD CHF SGD transfer rate on 20/05/2012
19-05-2012 1 x CHF = 1.3568 SGD CHF SGD transfer rate on 19/05/2012
18-05-2012 1 x CHF = 1.3568 SGD CHF SGD transfer rate on 18/05/2012
17-05-2012 1 x CHF = 1.3446 SGD CHF SGD transfer rate on 17/05/2012
16-05-2012 1 x CHF = 1.3425 SGD CHF SGD transfer rate on 16/05/2012
15-05-2012 1 x CHF = 1.3374 SGD CHF SGD transfer rate on 15/05/2012
14-05-2012 1 x CHF = 1.3437 SGD CHF SGD transfer rate on 14/05/2012
13-05-2012 1 x CHF = 1.3448 SGD CHF SGD transfer rate on 13/05/2012
12-05-2012 1 x CHF = 1.3471 SGD CHF SGD transfer rate on 12/05/2012
11-05-2012 1 x CHF = 1.3471 SGD CHF SGD transfer rate on 11/05/2012
10-05-2012 1 x CHF = 1.348 SGD CHF SGD transfer rate on 10/05/2012
9-05-2012 1 x CHF = 1.35 SGD CHF SGD transfer rate on 09/05/2012
8-05-2012 1 x CHF = 1.3503 SGD CHF SGD transfer rate on 08/05/2012
7-05-2012 1 x CHF = 1.3537 SGD CHF SGD transfer rate on 07/05/2012
6-05-2012 1 x CHF = 1.352 SGD CHF SGD transfer rate on 06/05/2012
5-05-2012 1 x CHF = 1.3554 SGD CHF SGD transfer rate on 05/05/2012
4-05-2012 1 x CHF = 1.3554 SGD CHF SGD transfer rate on 04/05/2012
3-05-2012 1 x CHF = 1.361 SGD CHF SGD transfer rate on 03/05/2012
2-05-2012 1 x CHF = 1.3578 SGD CHF SGD transfer rate on 02/05/2012
1-05-2012 1 x CHF = 1.3618 SGD CHF SGD transfer rate on 01/05/2012
30-04-2012 1 x CHF = 1.3636 SGD CHF SGD transfer rate on 30/04/2012
29-04-2012 1 x CHF = 1.3641 SGD CHF SGD transfer rate on 29/04/2012
28-04-2012 1 x CHF = 1.365 SGD CHF SGD transfer rate on 28/04/2012
27-04-2012 1 x CHF = 1.365 SGD CHF SGD transfer rate on 27/04/2012
26-04-2012 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 26/04/2012
25-04-2012 1 x CHF = 1.3679 SGD CHF SGD transfer rate on 25/04/2012
24-04-2012 1 x CHF = 1.3683 SGD CHF SGD transfer rate on 24/04/2012
23-04-2012 1 x CHF = 1.3657 SGD CHF SGD transfer rate on 23/04/2012
22-04-2012 1 x CHF = 1.3722 SGD CHF SGD transfer rate on 22/04/2012
21-04-2012 1 x CHF = 1.3737 SGD CHF SGD transfer rate on 21/04/2012
20-04-2012 1 x CHF = 1.3737 SGD CHF SGD transfer rate on 20/04/2012
19-04-2012 1 x CHF = 1.3675 SGD CHF SGD transfer rate on 19/04/2012
18-04-2012 1 x CHF = 1.366 SGD CHF SGD transfer rate on 18/04/2012
17-04-2012 1 x CHF = 1.3637 SGD CHF SGD transfer rate on 17/04/2012
16-04-2012 1 x CHF = 1.3656 SGD CHF SGD transfer rate on 16/04/2012
15-04-2012 1 x CHF = 1.3548 SGD CHF SGD transfer rate on 15/04/2012
14-04-2012 1 x CHF = 1.3572 SGD CHF SGD transfer rate on 14/04/2012
13-04-2012 1 x CHF = 1.3572 SGD CHF SGD transfer rate on 13/04/2012
12-04-2012 1 x CHF = 1.3742 SGD CHF SGD transfer rate on 12/04/2012
11-04-2012 1 x CHF = 1.3715 SGD CHF SGD transfer rate on 11/04/2012
10-04-2012 1 x CHF = 1.3746 SGD CHF SGD transfer rate on 10/04/2012
9-04-2012 1 x CHF = 1.3754 SGD CHF SGD transfer rate on 09/04/2012
8-04-2012 1 x CHF = 1.3718 SGD CHF SGD transfer rate on 08/04/2012
7-04-2012 1 x CHF = 1.3749 SGD CHF SGD transfer rate on 07/04/2012
6-04-2012 1 x CHF = 1.3749 SGD CHF SGD transfer rate on 06/04/2012
5-04-2012 1 x CHF = 1.3694 SGD CHF SGD transfer rate on 05/04/2012
4-04-2012 1 x CHF = 1.3749 SGD CHF SGD transfer rate on 04/04/2012
3-04-2012 1 x CHF = 1.3785 SGD CHF SGD transfer rate on 03/04/2012
2-04-2012 1 x CHF = 1.3872 SGD CHF SGD transfer rate on 02/04/2012
1-04-2012 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 01/04/2012
31-03-2012 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 31/03/2012
30-03-2012 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 30/03/2012
29-03-2012 1 x CHF = 1.3881 SGD CHF SGD transfer rate on 29/03/2012
28-03-2012 1 x CHF = 1.3896 SGD CHF SGD transfer rate on 28/03/2012
27-03-2012 1 x CHF = 1.3896 SGD CHF SGD transfer rate on 27/03/2012
26-03-2012 1 x CHF = 1.3918 SGD CHF SGD transfer rate on 26/03/2012
25-03-2012 1 x CHF = 1.389 SGD CHF SGD transfer rate on 25/03/2012
24-03-2012 1 x CHF = 1.389 SGD CHF SGD transfer rate on 24/03/2012
23-03-2012 1 x CHF = 1.389 SGD CHF SGD transfer rate on 23/03/2012
22-03-2012 1 x CHF = 1.3849 SGD CHF SGD transfer rate on 22/03/2012
21-03-2012 1 x CHF = 1.3861 SGD CHF SGD transfer rate on 21/03/2012
20-03-2012 1 x CHF = 1.3868 SGD CHF SGD transfer rate on 20/03/2012
19-03-2012 1 x CHF = 1.3783 SGD CHF SGD transfer rate on 19/03/2012
18-03-2012 1 x CHF = 1.3728 SGD CHF SGD transfer rate on 18/03/2012
17-03-2012 1 x CHF = 1.3737 SGD CHF SGD transfer rate on 17/03/2012
16-03-2012 1 x CHF = 1.3737 SGD CHF SGD transfer rate on 16/03/2012
15-03-2012 1 x CHF = 1.3692 SGD CHF SGD transfer rate on 15/03/2012
14-03-2012 1 x CHF = 1.362 SGD CHF SGD transfer rate on 14/03/2012
13-03-2012 1 x CHF = 1.3628 SGD CHF SGD transfer rate on 13/03/2012
12-03-2012 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 12/03/2012
11-03-2012 1 x CHF = 1.3675 SGD CHF SGD transfer rate on 11/03/2012
10-03-2012 1 x CHF = 1.3654 SGD CHF SGD transfer rate on 10/03/2012
9-03-2012 1 x CHF = 1.3654 SGD CHF SGD transfer rate on 09/03/2012
8-03-2012 1 x CHF = 1.3776 SGD CHF SGD transfer rate on 08/03/2012
7-03-2012 1 x CHF = 1.3733 SGD CHF SGD transfer rate on 07/03/2012
6-03-2012 1 x CHF = 1.3752 SGD CHF SGD transfer rate on 06/03/2012
5-03-2012 1 x CHF = 1.3781 SGD CHF SGD transfer rate on 05/03/2012
4-03-2012 1 x CHF = 1.3709 SGD CHF SGD transfer rate on 04/03/2012
3-03-2012 1 x CHF = 1.3699 SGD CHF SGD transfer rate on 03/03/2012
2-03-2012 1 x CHF = 1.3699 SGD CHF SGD transfer rate on 02/03/2012
1-03-2012 1 x CHF = 1.3783 SGD CHF SGD transfer rate on 01/03/2012
29-02-2012 1 x CHF = 1.3833 SGD CHF SGD transfer rate on 29/02/2012
28-02-2012 1 x CHF = 1.3955 SGD CHF SGD transfer rate on 28/02/2012
27-02-2012 1 x CHF = 1.3965 SGD CHF SGD transfer rate on 27/02/2012
26-02-2012 1 x CHF = 1.4036 SGD CHF SGD transfer rate on 26/02/2012
25-02-2012 1 x CHF = 1.4015 SGD CHF SGD transfer rate on 25/02/2012
24-02-2012 1 x CHF = 1.4015 SGD CHF SGD transfer rate on 24/02/2012
23-02-2012 1 x CHF = 1.3894 SGD CHF SGD transfer rate on 23/02/2012
22-02-2012 1 x CHF = 1.3813 SGD CHF SGD transfer rate on 22/02/2012
21-02-2012 1 x CHF = 1.3778 SGD CHF SGD transfer rate on 21/02/2012
20-02-2012 1 x CHF = 1.3733 SGD CHF SGD transfer rate on 20/02/2012
19-02-2012 1 x CHF = 1.3671 SGD CHF SGD transfer rate on 19/02/2012
18-02-2012 1 x CHF = 1.3684 SGD CHF SGD transfer rate on 18/02/2012
17-02-2012 1 x CHF = 1.3684 SGD CHF SGD transfer rate on 17/02/2012
16-02-2012 1 x CHF = 1.3725 SGD CHF SGD transfer rate on 16/02/2012
15-02-2012 1 x CHF = 1.3681 SGD CHF SGD transfer rate on 15/02/2012
14-02-2012 1 x CHF = 1.3743 SGD CHF SGD transfer rate on 14/02/2012
13-02-2012 1 x CHF = 1.3701 SGD CHF SGD transfer rate on 13/02/2012
12-02-2012 1 x CHF = 1.3743 SGD CHF SGD transfer rate on 12/02/2012
11-02-2012 1 x CHF = 1.3762 SGD CHF SGD transfer rate on 11/02/2012
10-02-2012 1 x CHF = 1.3762 SGD CHF SGD transfer rate on 10/02/2012
9-02-2012 1 x CHF = 1.3685 SGD CHF SGD transfer rate on 09/02/2012
8-02-2012 1 x CHF = 1.3647 SGD CHF SGD transfer rate on 08/02/2012
7-02-2012 1 x CHF = 1.3657 SGD CHF SGD transfer rate on 07/02/2012
6-02-2012 1 x CHF = 1.3586 SGD CHF SGD transfer rate on 06/02/2012
5-02-2012 1 x CHF = 1.3528 SGD CHF SGD transfer rate on 05/02/2012
4-02-2012 1 x CHF = 1.3528 SGD CHF SGD transfer rate on 04/02/2012
3-02-2012 1 x CHF = 1.3528 SGD CHF SGD transfer rate on 03/02/2012
2-02-2012 1 x CHF = 1.3598 SGD CHF SGD transfer rate on 02/02/2012
1-02-2012 1 x CHF = 1.3671 SGD CHF SGD transfer rate on 01/02/2012
31-01-2012 1 x CHF = 1.3668 SGD CHF SGD transfer rate on 31/01/2012
30-01-2012 1 x CHF = 1.3705 SGD CHF SGD transfer rate on 30/01/2012
29-01-2012 1 x CHF = 1.3703 SGD CHF SGD transfer rate on 29/01/2012
28-01-2012 1 x CHF = 1.3712 SGD CHF SGD transfer rate on 28/01/2012
27-01-2012 1 x CHF = 1.3712 SGD CHF SGD transfer rate on 27/01/2012
26-01-2012 1 x CHF = 1.3662 SGD CHF SGD transfer rate on 26/01/2012
25-01-2012 1 x CHF = 1.3671 SGD CHF SGD transfer rate on 25/01/2012
24-01-2012 1 x CHF = 1.3663 SGD CHF SGD transfer rate on 24/01/2012
23-01-2012 1 x CHF = 1.3668 SGD CHF SGD transfer rate on 23/01/2012
22-01-2012 1 x CHF = 1.3588 SGD CHF SGD transfer rate on 22/01/2012
21-01-2012 1 x CHF = 1.361 SGD CHF SGD transfer rate on 21/01/2012
20-01-2012 1 x CHF = 1.361 SGD CHF SGD transfer rate on 20/01/2012
19-01-2012 1 x CHF = 1.3642 SGD CHF SGD transfer rate on 19/01/2012
18-01-2012 1 x CHF = 1.3602 SGD CHF SGD transfer rate on 18/01/2012
17-01-2012 1 x CHF = 1.3533 SGD CHF SGD transfer rate on 17/01/2012
16-01-2012 1 x CHF = 1.3513 SGD CHF SGD transfer rate on 16/01/2012
15-01-2012 1 x CHF = 1.3552 SGD CHF SGD transfer rate on 15/01/2012
14-01-2012 1 x CHF = 1.3579 SGD CHF SGD transfer rate on 14/01/2012
13-01-2012 1 x CHF = 1.3579 SGD CHF SGD transfer rate on 13/01/2012
12-01-2012 1 x CHF = 1.366 SGD CHF SGD transfer rate on 12/01/2012
11-01-2012 1 x CHF = 1.3539 SGD CHF SGD transfer rate on 11/01/2012
10-01-2012 1 x CHF = 1.3569 SGD CHF SGD transfer rate on 10/01/2012
9-01-2012 1 x CHF = 1.3656 SGD CHF SGD transfer rate on 09/01/2012
8-01-2012 1 x CHF = 1.3525 SGD CHF SGD transfer rate on 08/01/2012
7-01-2012 1 x CHF = 1.3554 SGD CHF SGD transfer rate on 07/01/2012
6-01-2012 1 x CHF = 1.3554 SGD CHF SGD transfer rate on 06/01/2012
5-01-2012 1 x CHF = 1.3564 SGD CHF SGD transfer rate on 05/01/2012
4-01-2012 1 x CHF = 1.3671 SGD CHF SGD transfer rate on 04/01/2012
3-01-2012 1 x CHF = 1.3779 SGD CHF SGD transfer rate on 03/01/2012
2-01-2012 1 x CHF = 1.3801 SGD CHF SGD transfer rate on 02/01/2012
1-01-2012 1 x CHF = 1.3834 SGD CHF SGD transfer rate on 01/01/2012
31-12-2011 1 x CHF = 1.3823 SGD CHF SGD transfer rate on 31/12/2011
30-12-2011 1 x CHF = 1.381 SGD CHF SGD transfer rate on 30/12/2011
29-12-2011 1 x CHF = 1.3816 SGD CHF SGD transfer rate on 29/12/2011
28-12-2011 1 x CHF = 1.3777 SGD CHF SGD transfer rate on 28/12/2011
27-12-2011 1 x CHF = 1.3876 SGD CHF SGD transfer rate on 27/12/2011
26-12-2011 1 x CHF = 1.3791 SGD CHF SGD transfer rate on 26/12/2011
25-12-2011 1 x CHF = 1.3802 SGD CHF SGD transfer rate on 25/12/2011
24-12-2011 1 x CHF = 1.3812 SGD CHF SGD transfer rate on 24/12/2011
23-12-2011 1 x CHF = 1.3815 SGD CHF SGD transfer rate on 23/12/2011
22-12-2011 1 x CHF = 1.3831 SGD CHF SGD transfer rate on 22/12/2011
21-12-2011 1 x CHF = 1.3838 SGD CHF SGD transfer rate on 21/12/2011
20-12-2011 1 x CHF = 1.3941 SGD CHF SGD transfer rate on 20/12/2011
19-12-2011 1 x CHF = 1.3961 SGD CHF SGD transfer rate on 19/12/2011
18-12-2011 1 x CHF = 1.3917 SGD CHF SGD transfer rate on 18/12/2011
17-12-2011 1 x CHF = 1.3963 SGD CHF SGD transfer rate on 17/12/2011
16-12-2011 1 x CHF = 1.3963 SGD CHF SGD transfer rate on 16/12/2011
15-12-2011 1 x CHF = 1.3903 SGD CHF SGD transfer rate on 15/12/2011
14-12-2011 1 x CHF = 1.3734 SGD CHF SGD transfer rate on 14/12/2011
13-12-2011 1 x CHF = 1.3812 SGD CHF SGD transfer rate on 13/12/2011
12-12-2011 1 x CHF = 1.3884 SGD CHF SGD transfer rate on 12/12/2011
11-12-2011 1 x CHF = 1.3973 SGD CHF SGD transfer rate on 11/12/2011
10-12-2011 1 x CHF = 1.4006 SGD CHF SGD transfer rate on 10/12/2011
9-12-2011 1 x CHF = 1.4006 SGD CHF SGD transfer rate on 09/12/2011
8-12-2011 1 x CHF = 1.3978 SGD CHF SGD transfer rate on 08/12/2011
7-12-2011 1 x CHF = 1.3894 SGD CHF SGD transfer rate on 07/12/2011
6-12-2011 1 x CHF = 1.3869 SGD CHF SGD transfer rate on 06/12/2011
5-12-2011 1 x CHF = 1.3918 SGD CHF SGD transfer rate on 05/12/2011
4-12-2011 1 x CHF = 1.3934 SGD CHF SGD transfer rate on 04/12/2011
3-12-2011 1 x CHF = 1.3946 SGD CHF SGD transfer rate on 03/12/2011
2-12-2011 1 x CHF = 1.3946 SGD CHF SGD transfer rate on 02/12/2011
1-12-2011 1 x CHF = 1.4015 SGD CHF SGD transfer rate on 01/12/2011
30-11-2011 1 x CHF = 1.4033 SGD CHF SGD transfer rate on 30/11/2011
29-11-2011 1 x CHF = 1.4081 SGD CHF SGD transfer rate on 29/11/2011
28-11-2011 1 x CHF = 1.4091 SGD CHF SGD transfer rate on 28/11/2011
27-11-2011 1 x CHF = 1.405 SGD CHF SGD transfer rate on 27/11/2011
26-11-2011 1 x CHF = 1.4113 SGD CHF SGD transfer rate on 26/11/2011
25-11-2011 1 x CHF = 1.4113 SGD CHF SGD transfer rate on 25/11/2011
24-11-2011 1 x CHF = 1.4216 SGD CHF SGD transfer rate on 24/11/2011
23-11-2011 1 x CHF = 1.4249 SGD CHF SGD transfer rate on 23/11/2011
22-11-2011 1 x CHF = 1.4239 SGD CHF SGD transfer rate on 22/11/2011
21-11-2011 1 x CHF = 1.4207 SGD CHF SGD transfer rate on 21/11/2011
20-11-2011 1 x CHF = 1.4163 SGD CHF SGD transfer rate on 20/11/2011
19-11-2011 1 x CHF = 1.4168 SGD CHF SGD transfer rate on 19/11/2011
18-11-2011 1 x CHF = 1.4168 SGD CHF SGD transfer rate on 18/11/2011
17-11-2011 1 x CHF = 1.4076 SGD CHF SGD transfer rate on 17/11/2011
16-11-2011 1 x CHF = 1.4076 SGD CHF SGD transfer rate on 16/11/2011
15-11-2011 1 x CHF = 1.4091 SGD CHF SGD transfer rate on 15/11/2011
14-11-2011 1 x CHF = 1.42 SGD CHF SGD transfer rate on 14/11/2011
13-11-2011 1 x CHF = 1.4188 SGD CHF SGD transfer rate on 13/11/2011
12-11-2011 1 x CHF = 1.4254 SGD CHF SGD transfer rate on 12/11/2011
11-11-2011 1 x CHF = 1.4254 SGD CHF SGD transfer rate on 11/11/2011
10-11-2011 1 x CHF = 1.4248 SGD CHF SGD transfer rate on 10/11/2011
9-11-2011 1 x CHF = 1.4147 SGD CHF SGD transfer rate on 09/11/2011
8-11-2011 1 x CHF = 1.4163 SGD CHF SGD transfer rate on 08/11/2011
7-11-2011 1 x CHF = 1.4071 SGD CHF SGD transfer rate on 07/11/2011
6-11-2011 1 x CHF = 1.4221 SGD CHF SGD transfer rate on 06/11/2011
5-11-2011 1 x CHF = 1.4302 SGD CHF SGD transfer rate on 05/11/2011
4-11-2011 1 x CHF = 1.4302 SGD CHF SGD transfer rate on 04/11/2011
3-11-2011 1 x CHF = 1.4395 SGD CHF SGD transfer rate on 03/11/2011
2-11-2011 1 x CHF = 1.4438 SGD CHF SGD transfer rate on 02/11/2011
1-11-2011 1 x CHF = 1.4381 SGD CHF SGD transfer rate on 01/11/2011
31-10-2011 1 x CHF = 1.4288 SGD CHF SGD transfer rate on 31/10/2011
30-10-2011 1 x CHF = 1.4424 SGD CHF SGD transfer rate on 30/10/2011
29-10-2011 1 x CHF = 1.4387 SGD CHF SGD transfer rate on 29/10/2011
28-10-2011 1 x CHF = 1.4387 SGD CHF SGD transfer rate on 28/10/2011
27-10-2011 1 x CHF = 1.4442 SGD CHF SGD transfer rate on 27/10/2011
26-10-2011 1 x CHF = 1.4379 SGD CHF SGD transfer rate on 26/10/2011
25-10-2011 1 x CHF = 1.4395 SGD CHF SGD transfer rate on 25/10/2011
24-10-2011 1 x CHF = 1.4354 SGD CHF SGD transfer rate on 24/10/2011
23-10-2011 1 x CHF = 1.4415 SGD CHF SGD transfer rate on 23/10/2011
22-10-2011 1 x CHF = 1.4422 SGD CHF SGD transfer rate on 22/10/2011
21-10-2011 1 x CHF = 1.4422 SGD CHF SGD transfer rate on 21/10/2011
20-10-2011 1 x CHF = 1.4242 SGD CHF SGD transfer rate on 20/10/2011
19-10-2011 1 x CHF = 1.4031 SGD CHF SGD transfer rate on 19/10/2011
18-10-2011 1 x CHF = 1.4116 SGD CHF SGD transfer rate on 18/10/2011
17-10-2011 1 x CHF = 1.4166 SGD CHF SGD transfer rate on 17/10/2011
16-10-2011 1 x CHF = 1.4188 SGD CHF SGD transfer rate on 16/10/2011
15-10-2011 1 x CHF = 1.4194 SGD CHF SGD transfer rate on 15/10/2011
14-10-2011 1 x CHF = 1.4194 SGD CHF SGD transfer rate on 14/10/2011
13-10-2011 1 x CHF = 1.4199 SGD CHF SGD transfer rate on 13/10/2011
12-10-2011 1 x CHF = 1.4267 SGD CHF SGD transfer rate on 12/10/2011
11-10-2011 1 x CHF = 1.4123 SGD CHF SGD transfer rate on 11/10/2011
10-10-2011 1 x CHF = 1.411 SGD CHF SGD transfer rate on 10/10/2011
9-10-2011 1 x CHF = 1.4 SGD CHF SGD transfer rate on 09/10/2011
8-10-2011 1 x CHF = 1.4006 SGD CHF SGD transfer rate on 08/10/2011
7-10-2011 1 x CHF = 1.4006 SGD CHF SGD transfer rate on 07/10/2011
6-10-2011 1 x CHF = 1.411 SGD CHF SGD transfer rate on 06/10/2011
5-10-2011 1 x CHF = 1.41 SGD CHF SGD transfer rate on 05/10/2011
4-10-2011 1 x CHF = 1.4249 SGD CHF SGD transfer rate on 04/10/2011
3-10-2011 1 x CHF = 1.4304 SGD CHF SGD transfer rate on 03/10/2011
2-10-2011 1 x CHF = 1.4366 SGD CHF SGD transfer rate on 02/10/2011
1-10-2011 1 x CHF = 1.4399 SGD CHF SGD transfer rate on 01/10/2011
30-09-2011 1 x CHF = 1.4399 SGD CHF SGD transfer rate on 30/09/2011
29-09-2011 1 x CHF = 1.4453 SGD CHF SGD transfer rate on 29/09/2011
28-09-2011 1 x CHF = 1.441 SGD CHF SGD transfer rate on 28/09/2011
27-09-2011 1 x CHF = 1.4321 SGD CHF SGD transfer rate on 27/09/2011
26-09-2011 1 x CHF = 1.4336 SGD CHF SGD transfer rate on 26/09/2011
25-09-2011 1 x CHF = 1.4338 SGD CHF SGD transfer rate on 25/09/2011
24-09-2011 1 x CHF = 1.4328 SGD CHF SGD transfer rate on 24/09/2011
23-09-2011 1 x CHF = 1.4328 SGD CHF SGD transfer rate on 23/09/2011
22-09-2011 1 x CHF = 1.4367 SGD CHF SGD transfer rate on 22/09/2011
21-09-2011 1 x CHF = 1.4322 SGD CHF SGD transfer rate on 21/09/2011
20-09-2011 1 x CHF = 1.421 SGD CHF SGD transfer rate on 20/09/2011
19-09-2011 1 x CHF = 1.4274 SGD CHF SGD transfer rate on 19/09/2011
18-09-2011 1 x CHF = 1.4142 SGD CHF SGD transfer rate on 18/09/2011
17-09-2011 1 x CHF = 1.4168 SGD CHF SGD transfer rate on 17/09/2011
16-09-2011 1 x CHF = 1.4168 SGD CHF SGD transfer rate on 16/09/2011
15-09-2011 1 x CHF = 1.4262 SGD CHF SGD transfer rate on 15/09/2011
14-09-2011 1 x CHF = 1.4195 SGD CHF SGD transfer rate on 14/09/2011
13-09-2011 1 x CHF = 1.4088 SGD CHF SGD transfer rate on 13/09/2011
12-09-2011 1 x CHF = 1.3999 SGD CHF SGD transfer rate on 12/09/2011
11-09-2011 1 x CHF = 1.3865 SGD CHF SGD transfer rate on 11/09/2011
10-09-2011 1 x CHF = 1.3898 SGD CHF SGD transfer rate on 10/09/2011
9-09-2011 1 x CHF = 1.3898 SGD CHF SGD transfer rate on 09/09/2011
8-09-2011 1 x CHF = 1.3888 SGD CHF SGD transfer rate on 08/09/2011
7-09-2011 1 x CHF = 1.4072 SGD CHF SGD transfer rate on 07/09/2011
6-09-2011 1 x CHF = 1.4054 SGD CHF SGD transfer rate on 06/09/2011
5-09-2011 1 x CHF = 1.5383 SGD CHF SGD transfer rate on 05/09/2011
4-09-2011 1 x CHF = 1.5244 SGD CHF SGD transfer rate on 04/09/2011
3-09-2011 1 x CHF = 1.5268 SGD CHF SGD transfer rate on 03/09/2011
2-09-2011 1 x CHF = 1.5268 SGD CHF SGD transfer rate on 02/09/2011
1-09-2011 1 x CHF = 1.5141 SGD CHF SGD transfer rate on 01/09/2011
31-08-2011 1 x CHF = 1.4921 SGD CHF SGD transfer rate on 31/08/2011
30-08-2011 1 x CHF = 1.472 SGD CHF SGD transfer rate on 30/08/2011
29-08-2011 1 x CHF = 1.4749 SGD CHF SGD transfer rate on 29/08/2011
28-08-2011 1 x CHF = 1.4896 SGD CHF SGD transfer rate on 28/08/2011
27-08-2011 1 x CHF = 1.4922 SGD CHF SGD transfer rate on 27/08/2011
26-08-2011 1 x CHF = 1.4922 SGD CHF SGD transfer rate on 26/08/2011
25-08-2011 1 x CHF = 1.5246 SGD CHF SGD transfer rate on 25/08/2011
24-08-2011 1 x CHF = 1.5164 SGD CHF SGD transfer rate on 24/08/2011
23-08-2011 1 x CHF = 1.518 SGD CHF SGD transfer rate on 23/08/2011
22-08-2011 1 x CHF = 1.5313 SGD CHF SGD transfer rate on 22/08/2011
21-08-2011 1 x CHF = 1.5367 SGD CHF SGD transfer rate on 21/08/2011
20-08-2011 1 x CHF = 1.5413 SGD CHF SGD transfer rate on 20/08/2011
19-08-2011 1 x CHF = 1.5413 SGD CHF SGD transfer rate on 19/08/2011
18-08-2011 1 x CHF = 1.5329 SGD CHF SGD transfer rate on 18/08/2011
17-08-2011 1 x CHF = 1.5229 SGD CHF SGD transfer rate on 17/08/2011
16-08-2011 1 x CHF = 1.5088 SGD CHF SGD transfer rate on 16/08/2011
15-08-2011 1 x CHF = 1.5308 SGD CHF SGD transfer rate on 15/08/2011
14-08-2011 1 x CHF = 1.5441 SGD CHF SGD transfer rate on 14/08/2011
13-08-2011 1 x CHF = 1.5584 SGD CHF SGD transfer rate on 13/08/2011
12-08-2011 1 x CHF = 1.5584 SGD CHF SGD transfer rate on 12/08/2011
11-08-2011 1 x CHF = 1.5918 SGD CHF SGD transfer rate on 11/08/2011
10-08-2011 1 x CHF = 1.6812 SGD CHF SGD transfer rate on 10/08/2011
9-08-2011 1 x CHF = 1.672 SGD CHF SGD transfer rate on 09/08/2011
8-08-2011 1 x CHF = 1.6221 SGD CHF SGD transfer rate on 08/08/2011
7-08-2011 1 x CHF = 1.5938 SGD CHF SGD transfer rate on 07/08/2011
6-08-2011 1 x CHF = 1.5871 SGD CHF SGD transfer rate on 06/08/2011
5-08-2011 1 x CHF = 1.5871 SGD CHF SGD transfer rate on 05/08/2011
4-08-2011 1 x CHF = 1.6026 SGD CHF SGD transfer rate on 04/08/2011
3-08-2011 1 x CHF = 1.5643 SGD CHF SGD transfer rate on 03/08/2011
2-08-2011 1 x CHF = 1.5792 SGD CHF SGD transfer rate on 02/08/2011
1-08-2011 1 x CHF = 1.5305 SGD CHF SGD transfer rate on 01/08/2011
31-07-2011 1 x CHF = 1.5204 SGD CHF SGD transfer rate on 31/07/2011
30-07-2011 1 x CHF = 1.532 SGD CHF SGD transfer rate on 30/07/2011
29-07-2011 1 x CHF = 1.532 SGD CHF SGD transfer rate on 29/07/2011
28-07-2011 1 x CHF = 1.5004 SGD CHF SGD transfer rate on 28/07/2011
27-07-2011 1 x CHF = 1.5025 SGD CHF SGD transfer rate on 27/07/2011
26-07-2011 1 x CHF = 1.5009 SGD CHF SGD transfer rate on 26/07/2011
25-07-2011 1 x CHF = 1.4963 SGD CHF SGD transfer rate on 25/07/2011
24-07-2011 1 x CHF = 1.4848 SGD CHF SGD transfer rate on 24/07/2011
23-07-2011 1 x CHF = 1.4757 SGD CHF SGD transfer rate on 23/07/2011
22-07-2011 1 x CHF = 1.4757 SGD CHF SGD transfer rate on 22/07/2011
21-07-2011 1 x CHF = 1.4803 SGD CHF SGD transfer rate on 21/07/2011
20-07-2011 1 x CHF = 1.4739 SGD CHF SGD transfer rate on 20/07/2011
19-07-2011 1 x CHF = 1.4745 SGD CHF SGD transfer rate on 19/07/2011
18-07-2011 1 x CHF = 1.4885 SGD CHF SGD transfer rate on 18/07/2011
17-07-2011 1 x CHF = 1.5033 SGD CHF SGD transfer rate on 17/07/2011
16-07-2011 1 x CHF = 1.495 SGD CHF SGD transfer rate on 16/07/2011
15-07-2011 1 x CHF = 1.495 SGD CHF SGD transfer rate on 15/07/2011
14-07-2011 1 x CHF = 1.4928 SGD CHF SGD transfer rate on 14/07/2011
13-07-2011 1 x CHF = 1.4996 SGD CHF SGD transfer rate on 13/07/2011
12-07-2011 1 x CHF = 1.4749 SGD CHF SGD transfer rate on 12/07/2011
11-07-2011 1 x CHF = 1.4689 SGD CHF SGD transfer rate on 11/07/2011
10-07-2011 1 x CHF = 1.4607 SGD CHF SGD transfer rate on 10/07/2011
9-07-2011 1 x CHF = 1.4587 SGD CHF SGD transfer rate on 09/07/2011
8-07-2011 1 x CHF = 1.4587 SGD CHF SGD transfer rate on 08/07/2011
7-07-2011 1 x CHF = 1.4474 SGD CHF SGD transfer rate on 07/07/2011
6-07-2011 1 x CHF = 1.4627 SGD CHF SGD transfer rate on 06/07/2011
5-07-2011 1 x CHF = 1.4619 SGD CHF SGD transfer rate on 05/07/2011
4-07-2011 1 x CHF = 1.4462 SGD CHF SGD transfer rate on 04/07/2011
3-07-2011 1 x CHF = 1.4463 SGD CHF SGD transfer rate on 03/07/2011
2-07-2011 1 x CHF = 1.449 SGD CHF SGD transfer rate on 02/07/2011
1-07-2011 1 x CHF = 1.449 SGD CHF SGD transfer rate on 01/07/2011
30-06-2011 1 x CHF = 1.4591 SGD CHF SGD transfer rate on 30/06/2011
29-06-2011 1 x CHF = 1.4804 SGD CHF SGD transfer rate on 29/06/2011
28-06-2011 1 x CHF = 1.4883 SGD CHF SGD transfer rate on 28/06/2011
27-06-2011 1 x CHF = 1.4876 SGD CHF SGD transfer rate on 27/06/2011
26-06-2011 1 x CHF = 1.4838 SGD CHF SGD transfer rate on 26/06/2011
25-06-2011 1 x CHF = 1.4867 SGD CHF SGD transfer rate on 25/06/2011
24-06-2011 1 x CHF = 1.4867 SGD CHF SGD transfer rate on 24/06/2011
23-06-2011 1 x CHF = 1.4739 SGD CHF SGD transfer rate on 23/06/2011
22-06-2011 1 x CHF = 1.468 SGD CHF SGD transfer rate on 22/06/2011
21-06-2011 1 x CHF = 1.4645 SGD CHF SGD transfer rate on 21/06/2011
20-06-2011 1 x CHF = 1.4616 SGD CHF SGD transfer rate on 20/06/2011
19-06-2011 1 x CHF = 1.4537 SGD CHF SGD transfer rate on 19/06/2011
18-06-2011 1 x CHF = 1.454 SGD CHF SGD transfer rate on 18/06/2011
17-06-2011 1 x CHF = 1.454 SGD CHF SGD transfer rate on 17/06/2011
16-06-2011 1 x CHF = 1.461 SGD CHF SGD transfer rate on 16/06/2011
15-06-2011 1 x CHF = 1.4515 SGD CHF SGD transfer rate on 15/06/2011
14-06-2011 1 x CHF = 1.4557 SGD CHF SGD transfer rate on 14/06/2011
13-06-2011 1 x CHF = 1.475 SGD CHF SGD transfer rate on 13/06/2011
12-06-2011 1 x CHF = 1.4671 SGD CHF SGD transfer rate on 12/06/2011
11-06-2011 1 x CHF = 1.4678 SGD CHF SGD transfer rate on 11/06/2011
10-06-2011 1 x CHF = 1.4678 SGD CHF SGD transfer rate on 10/06/2011
9-06-2011 1 x CHF = 1.4622 SGD CHF SGD transfer rate on 09/06/2011
8-06-2011 1 x CHF = 1.4742 SGD CHF SGD transfer rate on 08/06/2011
7-06-2011 1 x CHF = 1.4659 SGD CHF SGD transfer rate on 07/06/2011
6-06-2011 1 x CHF = 1.4739 SGD CHF SGD transfer rate on 06/06/2011
5-06-2011 1 x CHF = 1.4711 SGD CHF SGD transfer rate on 05/06/2011
4-06-2011 1 x CHF = 1.4739 SGD CHF SGD transfer rate on 04/06/2011
3-06-2011 1 x CHF = 1.4739 SGD CHF SGD transfer rate on 03/06/2011
2-06-2011 1 x CHF = 1.4628 SGD CHF SGD transfer rate on 02/06/2011
1-06-2011 1 x CHF = 1.4715 SGD CHF SGD transfer rate on 01/06/2011
31-05-2011 1 x CHF = 1.4449 SGD CHF SGD transfer rate on 31/05/2011
30-05-2011 1 x CHF = 1.4498 SGD CHF SGD transfer rate on 30/05/2011
29-05-2011 1 x CHF = 1.4535 SGD CHF SGD transfer rate on 29/05/2011
28-05-2011 1 x CHF = 1.4553 SGD CHF SGD transfer rate on 28/05/2011
27-05-2011 1 x CHF = 1.4553 SGD CHF SGD transfer rate on 27/05/2011
26-05-2011 1 x CHF = 1.4359 SGD CHF SGD transfer rate on 26/05/2011
25-05-2011 1 x CHF = 1.4293 SGD CHF SGD transfer rate on 25/05/2011
24-05-2011 1 x CHF = 1.4176 SGD CHF SGD transfer rate on 24/05/2011
23-05-2011 1 x CHF = 1.4124 SGD CHF SGD transfer rate on 23/05/2011
22-05-2011 1 x CHF = 1.4127 SGD CHF SGD transfer rate on 22/05/2011
21-05-2011 1 x CHF = 1.4113 SGD CHF SGD transfer rate on 21/05/2011
20-05-2011 1 x CHF = 1.4113 SGD CHF SGD transfer rate on 20/05/2011
19-05-2011 1 x CHF = 1.4037 SGD CHF SGD transfer rate on 19/05/2011
18-05-2011 1 x CHF = 1.4072 SGD CHF SGD transfer rate on 18/05/2011
17-05-2011 1 x CHF = 1.4156 SGD CHF SGD transfer rate on 17/05/2011
16-05-2011 1 x CHF = 1.4131 SGD CHF SGD transfer rate on 16/05/2011
15-05-2011 1 x CHF = 1.3958 SGD CHF SGD transfer rate on 15/05/2011
14-05-2011 1 x CHF = 1.3939 SGD CHF SGD transfer rate on 14/05/2011
13-05-2011 1 x CHF = 1.3939 SGD CHF SGD transfer rate on 13/05/2011
12-05-2011 1 x CHF = 1.4006 SGD CHF SGD transfer rate on 12/05/2011
11-05-2011 1 x CHF = 1.3951 SGD CHF SGD transfer rate on 11/05/2011
10-05-2011 1 x CHF = 1.3989 SGD CHF SGD transfer rate on 10/05/2011
9-05-2011 1 x CHF = 1.4133 SGD CHF SGD transfer rate on 09/05/2011
8-05-2011 1 x CHF = 1.4067 SGD CHF SGD transfer rate on 08/05/2011
7-05-2011 1 x CHF = 1.4101 SGD CHF SGD transfer rate on 07/05/2011
6-05-2011 1 x CHF = 1.4101 SGD CHF SGD transfer rate on 06/05/2011
5-05-2011 1 x CHF = 1.4246 SGD CHF SGD transfer rate on 05/05/2011
4-05-2011 1 x CHF = 1.4292 SGD CHF SGD transfer rate on 04/05/2011
3-05-2011 1 x CHF = 1.426 SGD CHF SGD transfer rate on 03/05/2011
2-05-2011 1 x CHF = 1.4139 SGD CHF SGD transfer rate on 02/05/2011
1-05-2011 1 x CHF = 1.4133 SGD CHF SGD transfer rate on 01/05/2011
30-04-2011 1 x CHF = 1.4146 SGD CHF SGD transfer rate on 30/04/2011
29-04-2011 1 x CHF = 1.4146 SGD CHF SGD transfer rate on 29/04/2011
28-04-2011 1 x CHF = 1.4057 SGD CHF SGD transfer rate on 28/04/2011
27-04-2011 1 x CHF = 1.4049 SGD CHF SGD transfer rate on 27/04/2011
26-04-2011 1 x CHF = 1.4153 SGD CHF SGD transfer rate on 26/04/2011
25-04-2011 1 x CHF = 1.4024 SGD CHF SGD transfer rate on 25/04/2011
24-04-2011 1 x CHF = 1.3926 SGD CHF SGD transfer rate on 24/04/2011
23-04-2011 1 x CHF = 1.3933 SGD CHF SGD transfer rate on 23/04/2011
22-04-2011 1 x CHF = 1.3933 SGD CHF SGD transfer rate on 22/04/2011
21-04-2011 1 x CHF = 1.3936 SGD CHF SGD transfer rate on 21/04/2011
20-04-2011 1 x CHF = 1.3936 SGD CHF SGD transfer rate on 20/04/2011
19-04-2011 1 x CHF = 1.3825 SGD CHF SGD transfer rate on 19/04/2011
18-04-2011 1 x CHF = 1.3933 SGD CHF SGD transfer rate on 18/04/2011
17-04-2011 1 x CHF = 1.3925 SGD CHF SGD transfer rate on 17/04/2011
16-04-2011 1 x CHF = 1.3933 SGD CHF SGD transfer rate on 16/04/2011
15-04-2011 1 x CHF = 1.3933 SGD CHF SGD transfer rate on 15/04/2011
14-04-2011 1 x CHF = 1.3967 SGD CHF SGD transfer rate on 14/04/2011
13-04-2011 1 x CHF = 1.4012 SGD CHF SGD transfer rate on 13/04/2011
12-04-2011 1 x CHF = 1.4007 SGD CHF SGD transfer rate on 12/04/2011
11-04-2011 1 x CHF = 1.3856 SGD CHF SGD transfer rate on 11/04/2011
10-04-2011 1 x CHF = 1.3829 SGD CHF SGD transfer rate on 10/04/2011
9-04-2011 1 x CHF = 1.3865 SGD CHF SGD transfer rate on 09/04/2011
8-04-2011 1 x CHF = 1.3865 SGD CHF SGD transfer rate on 08/04/2011
7-04-2011 1 x CHF = 1.3756 SGD CHF SGD transfer rate on 07/04/2011
6-04-2011 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 06/04/2011
5-04-2011 1 x CHF = 1.3618 SGD CHF SGD transfer rate on 05/04/2011
4-04-2011 1 x CHF = 1.3655 SGD CHF SGD transfer rate on 04/04/2011
3-04-2011 1 x CHF = 1.3618 SGD CHF SGD transfer rate on 03/04/2011
2-04-2011 1 x CHF = 1.3642 SGD CHF SGD transfer rate on 02/04/2011
1-04-2011 1 x CHF = 1.3642 SGD CHF SGD transfer rate on 01/04/2011
31-03-2011 1 x CHF = 1.371 SGD CHF SGD transfer rate on 31/03/2011
30-03-2011 1 x CHF = 1.373 SGD CHF SGD transfer rate on 30/03/2011
29-03-2011 1 x CHF = 1.3699 SGD CHF SGD transfer rate on 29/03/2011
28-03-2011 1 x CHF = 1.3774 SGD CHF SGD transfer rate on 28/03/2011
27-03-2011 1 x CHF = 1.369 SGD CHF SGD transfer rate on 27/03/2011
26-03-2011 1 x CHF = 1.3707 SGD CHF SGD transfer rate on 26/03/2011
25-03-2011 1 x CHF = 1.3707 SGD CHF SGD transfer rate on 25/03/2011
24-03-2011 1 x CHF = 1.3882 SGD CHF SGD transfer rate on 24/03/2011
23-03-2011 1 x CHF = 1.392 SGD CHF SGD transfer rate on 23/03/2011
22-03-2011 1 x CHF = 1.3985 SGD CHF SGD transfer rate on 22/03/2011
21-03-2011 1 x CHF = 1.3987 SGD CHF SGD transfer rate on 21/03/2011
20-03-2011 1 x CHF = 1.409 SGD CHF SGD transfer rate on 20/03/2011
19-03-2011 1 x CHF = 1.4141 SGD CHF SGD transfer rate on 19/03/2011
18-03-2011 1 x CHF = 1.4141 SGD CHF SGD transfer rate on 18/03/2011
17-03-2011 1 x CHF = 1.421 SGD CHF SGD transfer rate on 17/03/2011
16-03-2011 1 x CHF = 1.4216 SGD CHF SGD transfer rate on 16/03/2011
15-03-2011 1 x CHF = 1.3908 SGD CHF SGD transfer rate on 15/03/2011
14-03-2011 1 x CHF = 1.3708 SGD CHF SGD transfer rate on 14/03/2011
13-03-2011 1 x CHF = 1.3671 SGD CHF SGD transfer rate on 13/03/2011
12-03-2011 1 x CHF = 1.3635 SGD CHF SGD transfer rate on 12/03/2011
11-03-2011 1 x CHF = 1.3635 SGD CHF SGD transfer rate on 11/03/2011
10-03-2011 1 x CHF = 1.3663 SGD CHF SGD transfer rate on 10/03/2011
9-03-2011 1 x CHF = 1.3638 SGD CHF SGD transfer rate on 09/03/2011
8-03-2011 1 x CHF = 1.3552 SGD CHF SGD transfer rate on 08/03/2011
7-03-2011 1 x CHF = 1.3664 SGD CHF SGD transfer rate on 07/03/2011
6-03-2011 1 x CHF = 1.368 SGD CHF SGD transfer rate on 06/03/2011
5-03-2011 1 x CHF = 1.3705 SGD CHF SGD transfer rate on 05/03/2011
4-03-2011 1 x CHF = 1.3705 SGD CHF SGD transfer rate on 04/03/2011
3-03-2011 1 x CHF = 1.3599 SGD CHF SGD transfer rate on 03/03/2011
2-03-2011 1 x CHF = 1.3742 SGD CHF SGD transfer rate on 02/03/2011
1-03-2011 1 x CHF = 1.3718 SGD CHF SGD transfer rate on 01/03/2011
28-02-2011 1 x CHF = 1.368 SGD CHF SGD transfer rate on 28/02/2011
27-02-2011 1 x CHF = 1.373 SGD CHF SGD transfer rate on 27/02/2011
26-02-2011 1 x CHF = 1.3708 SGD CHF SGD transfer rate on 26/02/2011
25-02-2011 1 x CHF = 1.3708 SGD CHF SGD transfer rate on 25/02/2011
24-02-2011 1 x CHF = 1.3786 SGD CHF SGD transfer rate on 24/02/2011
23-02-2011 1 x CHF = 1.37 SGD CHF SGD transfer rate on 23/02/2011
22-02-2011 1 x CHF = 1.3658 SGD CHF SGD transfer rate on 22/02/2011
21-02-2011 1 x CHF = 1.3487 SGD CHF SGD transfer rate on 21/02/2011
20-02-2011 1 x CHF = 1.349 SGD CHF SGD transfer rate on 20/02/2011
19-02-2011 1 x CHF = 1.3483 SGD CHF SGD transfer rate on 19/02/2011
18-02-2011 1 x CHF = 1.3483 SGD CHF SGD transfer rate on 18/02/2011
17-02-2011 1 x CHF = 1.3439 SGD CHF SGD transfer rate on 17/02/2011
16-02-2011 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 16/02/2011
15-02-2011 1 x CHF = 1.3263 SGD CHF SGD transfer rate on 15/02/2011
14-02-2011 1 x CHF = 1.321 SGD CHF SGD transfer rate on 14/02/2011
13-02-2011 1 x CHF = 1.3173 SGD CHF SGD transfer rate on 13/02/2011
12-02-2011 1 x CHF = 1.3179 SGD CHF SGD transfer rate on 12/02/2011
11-02-2011 1 x CHF = 1.3179 SGD CHF SGD transfer rate on 11/02/2011
10-02-2011 1 x CHF = 1.3199 SGD CHF SGD transfer rate on 10/02/2011
9-02-2011 1 x CHF = 1.3286 SGD CHF SGD transfer rate on 09/02/2011
8-02-2011 1 x CHF = 1.3214 SGD CHF SGD transfer rate on 08/02/2011
7-02-2011 1 x CHF = 1.334 SGD CHF SGD transfer rate on 07/02/2011
6-02-2011 1 x CHF = 1.3362 SGD CHF SGD transfer rate on 06/02/2011
5-02-2011 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 05/02/2011
4-02-2011 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 04/02/2011
3-02-2011 1 x CHF = 1.3466 SGD CHF SGD transfer rate on 03/02/2011
2-02-2011 1 x CHF = 1.3542 SGD CHF SGD transfer rate on 02/02/2011
1-02-2011 1 x CHF = 1.3583 SGD CHF SGD transfer rate on 01/02/2011
31-01-2011 1 x CHF = 1.3556 SGD CHF SGD transfer rate on 31/01/2011
30-01-2011 1 x CHF = 1.3667 SGD CHF SGD transfer rate on 30/01/2011
29-01-2011 1 x CHF = 1.3629 SGD CHF SGD transfer rate on 29/01/2011
28-01-2011 1 x CHF = 1.3629 SGD CHF SGD transfer rate on 28/01/2011
27-01-2011 1 x CHF = 1.3521 SGD CHF SGD transfer rate on 27/01/2011
26-01-2011 1 x CHF = 1.3561 SGD CHF SGD transfer rate on 26/01/2011
25-01-2011 1 x CHF = 1.358 SGD CHF SGD transfer rate on 25/01/2011
24-01-2011 1 x CHF = 1.3491 SGD CHF SGD transfer rate on 24/01/2011
23-01-2011 1 x CHF = 1.339 SGD CHF SGD transfer rate on 23/01/2011
22-01-2011 1 x CHF = 1.3394 SGD CHF SGD transfer rate on 22/01/2011
21-01-2011 1 x CHF = 1.3394 SGD CHF SGD transfer rate on 21/01/2011
20-01-2011 1 x CHF = 1.3311 SGD CHF SGD transfer rate on 20/01/2011
19-01-2011 1 x CHF = 1.3425 SGD CHF SGD transfer rate on 19/01/2011
18-01-2011 1 x CHF = 1.3314 SGD CHF SGD transfer rate on 18/01/2011
17-01-2011 1 x CHF = 1.3354 SGD CHF SGD transfer rate on 17/01/2011
16-01-2011 1 x CHF = 1.3359 SGD CHF SGD transfer rate on 16/01/2011
15-01-2011 1 x CHF = 1.3369 SGD CHF SGD transfer rate on 15/01/2011
14-01-2011 1 x CHF = 1.3369 SGD CHF SGD transfer rate on 14/01/2011
13-01-2011 1 x CHF = 1.333 SGD CHF SGD transfer rate on 13/01/2011
12-01-2011 1 x CHF = 1.3318 SGD CHF SGD transfer rate on 12/01/2011
11-01-2011 1 x CHF = 1.329 SGD CHF SGD transfer rate on 11/01/2011
10-01-2011 1 x CHF = 1.3431 SGD CHF SGD transfer rate on 10/01/2011
9-01-2011 1 x CHF = 1.3401 SGD CHF SGD transfer rate on 09/01/2011
8-01-2011 1 x CHF = 1.3373 SGD CHF SGD transfer rate on 08/01/2011
7-01-2011 1 x CHF = 1.3373 SGD CHF SGD transfer rate on 07/01/2011
6-01-2011 1 x CHF = 1.3429 SGD CHF SGD transfer rate on 06/01/2011
5-01-2011 1 x CHF = 1.3373 SGD CHF SGD transfer rate on 05/01/2011
4-01-2011 1 x CHF = 1.3588 SGD CHF SGD transfer rate on 04/01/2011
3-01-2011 1 x CHF = 1.3758 SGD CHF SGD transfer rate on 03/01/2011
2-01-2011 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 02/01/2011
1-01-2011 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 01/01/2011
31-12-2010 1 x CHF = 1.3727 SGD CHF SGD transfer rate on 31/12/2010
30-12-2010 1 x CHF = 1.3783 SGD CHF SGD transfer rate on 30/12/2010
29-12-2010 1 x CHF = 1.3681 SGD CHF SGD transfer rate on 29/12/2010
28-12-2010 1 x CHF = 1.3653 SGD CHF SGD transfer rate on 28/12/2010
27-12-2010 1 x CHF = 1.3543 SGD CHF SGD transfer rate on 27/12/2010
26-12-2010 1 x CHF = 1.3511 SGD CHF SGD transfer rate on 26/12/2010
25-12-2010 1 x CHF = 1.3508 SGD CHF SGD transfer rate on 25/12/2010
24-12-2010 1 x CHF = 1.3508 SGD CHF SGD transfer rate on 24/12/2010
23-12-2010 1 x CHF = 1.363 SGD CHF SGD transfer rate on 23/12/2010
22-12-2010 1 x CHF = 1.3724 SGD CHF SGD transfer rate on 22/12/2010
21-12-2010 1 x CHF = 1.3707 SGD CHF SGD transfer rate on 21/12/2010
20-12-2010 1 x CHF = 1.3651 SGD CHF SGD transfer rate on 20/12/2010
19-12-2010 1 x CHF = 1.3562 SGD CHF SGD transfer rate on 19/12/2010
18-12-2010 1 x CHF = 1.3561 SGD CHF SGD transfer rate on 18/12/2010
17-12-2010 1 x CHF = 1.3624 SGD CHF SGD transfer rate on 17/12/2010
16-12-2010 1 x CHF = 1.3592 SGD CHF SGD transfer rate on 16/12/2010
15-12-2010 1 x CHF = 1.3625 SGD CHF SGD transfer rate on 15/12/2010
14-12-2010 1 x CHF = 1.3512 SGD CHF SGD transfer rate on 14/12/2010
13-12-2010 1 x CHF = 1.3382 SGD CHF SGD transfer rate on 13/12/2010
12-12-2010 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 12/12/2010
11-12-2010 1 x CHF = 1.3322 SGD CHF SGD transfer rate on 11/12/2010
10-12-2010 1 x CHF = 1.3331 SGD CHF SGD transfer rate on 10/12/2010
9-12-2010 1 x CHF = 1.3319 SGD CHF SGD transfer rate on 09/12/2010
8-12-2010 1 x CHF = 1.3315 SGD CHF SGD transfer rate on 08/12/2010
7-12-2010 1 x CHF = 1.3296 SGD CHF SGD transfer rate on 07/12/2010
6-12-2010 1 x CHF = 1.3303 SGD CHF SGD transfer rate on 06/12/2010
5-12-2010 1 x CHF = 1.3377 SGD CHF SGD transfer rate on 05/12/2010
4-12-2010 1 x CHF = 1.3383 SGD CHF SGD transfer rate on 04/12/2010
3-12-2010 1 x CHF = 1.3246 SGD CHF SGD transfer rate on 03/12/2010
2-12-2010 1 x CHF = 1.3115 SGD CHF SGD transfer rate on 02/12/2010
1-12-2010 1 x CHF = 1.3095 SGD CHF SGD transfer rate on 01/12/2010
30-11-2010 1 x CHF = 1.3204 SGD CHF SGD transfer rate on 30/11/2010
29-11-2010 1 x CHF = 1.3177 SGD CHF SGD transfer rate on 29/11/2010
28-11-2010 1 x CHF = 1.315 SGD CHF SGD transfer rate on 28/11/2010
27-11-2010 1 x CHF = 1.3151 SGD CHF SGD transfer rate on 27/11/2010
26-11-2010 1 x CHF = 1.3149 SGD CHF SGD transfer rate on 26/11/2010
25-11-2010 1 x CHF = 1.3096 SGD CHF SGD transfer rate on 25/11/2010
24-11-2010 1 x CHF = 1.3163 SGD CHF SGD transfer rate on 24/11/2010
23-11-2010 1 x CHF = 1.3204 SGD CHF SGD transfer rate on 23/11/2010
22-11-2010 1 x CHF = 1.3086 SGD CHF SGD transfer rate on 22/11/2010
21-11-2010 1 x CHF = 1.3061 SGD CHF SGD transfer rate on 21/11/2010
20-11-2010 1 x CHF = 1.3059 SGD CHF SGD transfer rate on 20/11/2010
19-11-2010 1 x CHF = 1.3041 SGD CHF SGD transfer rate on 19/11/2010
18-11-2010 1 x CHF = 1.3084 SGD CHF SGD transfer rate on 18/11/2010
17-11-2010 1 x CHF = 1.3115 SGD CHF SGD transfer rate on 17/11/2010
16-11-2010 1 x CHF = 1.3169 SGD CHF SGD transfer rate on 16/11/2010
15-11-2010 1 x CHF = 1.326 SGD CHF SGD transfer rate on 15/11/2010
14-11-2010 1 x CHF = 1.3239 SGD CHF SGD transfer rate on 14/11/2010
13-11-2010 1 x CHF = 1.3235 SGD CHF SGD transfer rate on 13/11/2010
12-11-2010 1 x CHF = 1.3265 SGD CHF SGD transfer rate on 12/11/2010
11-11-2010 1 x CHF = 1.325 SGD CHF SGD transfer rate on 11/11/2010
10-11-2010 1 x CHF = 1.326 SGD CHF SGD transfer rate on 10/11/2010
9-11-2010 1 x CHF = 1.3331 SGD CHF SGD transfer rate on 09/11/2010
8-11-2010 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 08/11/2010
7-11-2010 1 x CHF = 1.3365 SGD CHF SGD transfer rate on 07/11/2010
6-11-2010 1 x CHF = 1.3365 SGD CHF SGD transfer rate on 06/11/2010
5-11-2010 1 x CHF = 1.3386 SGD CHF SGD transfer rate on 05/11/2010
4-11-2010 1 x CHF = 1.3285 SGD CHF SGD transfer rate on 04/11/2010
3-11-2010 1 x CHF = 1.3154 SGD CHF SGD transfer rate on 03/11/2010
2-11-2010 1 x CHF = 1.3091 SGD CHF SGD transfer rate on 02/11/2010
1-11-2010 1 x CHF = 1.3066 SGD CHF SGD transfer rate on 01/11/2010
31-10-2010 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 31/10/2010
30-10-2010 1 x CHF = 1.3323 SGD CHF SGD transfer rate on 30/10/2010
29-10-2010 1 x CHF = 1.3171 SGD CHF SGD transfer rate on 29/10/2010
28-10-2010 1 x CHF = 1.3163 SGD CHF SGD transfer rate on 28/10/2010
27-10-2010 1 x CHF = 1.3175 SGD CHF SGD transfer rate on 27/10/2010
26-10-2010 1 x CHF = 1.3253 SGD CHF SGD transfer rate on 26/10/2010
25-10-2010 1 x CHF = 1.3304 SGD CHF SGD transfer rate on 25/10/2010
24-10-2010 1 x CHF = 1.324 SGD CHF SGD transfer rate on 24/10/2010
23-10-2010 1 x CHF = 1.324 SGD CHF SGD transfer rate on 23/10/2010
22-10-2010 1 x CHF = 1.3343 SGD CHF SGD transfer rate on 22/10/2010
21-10-2010 1 x CHF = 1.3468 SGD CHF SGD transfer rate on 21/10/2010
20-10-2010 1 x CHF = 1.3534 SGD CHF SGD transfer rate on 20/10/2010
19-10-2010 1 x CHF = 1.3526 SGD CHF SGD transfer rate on 19/10/2010
18-10-2010 1 x CHF = 1.3556 SGD CHF SGD transfer rate on 18/10/2010
17-10-2010 1 x CHF = 1.3538 SGD CHF SGD transfer rate on 17/10/2010
16-10-2010 1 x CHF = 1.3538 SGD CHF SGD transfer rate on 16/10/2010
15-10-2010 1 x CHF = 1.3562 SGD CHF SGD transfer rate on 15/10/2010
14-10-2010 1 x CHF = 1.359 SGD CHF SGD transfer rate on 14/10/2010
13-10-2010 1 x CHF = 1.3604 SGD CHF SGD transfer rate on 13/10/2010
12-10-2010 1 x CHF = 1.3575 SGD CHF SGD transfer rate on 12/10/2010
11-10-2010 1 x CHF = 1.3551 SGD CHF SGD transfer rate on 11/10/2010
10-10-2010 1 x CHF = 1.3551 SGD CHF SGD transfer rate on 10/10/2010
9-10-2010 1 x CHF = 1.3551 SGD CHF SGD transfer rate on 09/10/2010
8-10-2010 1 x CHF = 1.3546 SGD CHF SGD transfer rate on 08/10/2010
7-10-2010 1 x CHF = 1.3563 SGD CHF SGD transfer rate on 07/10/2010
6-10-2010 1 x CHF = 1.3568 SGD CHF SGD transfer rate on 06/10/2010
5-10-2010 1 x CHF = 1.3535 SGD CHF SGD transfer rate on 05/10/2010
4-10-2010 1 x CHF = 1.3304 SGD CHF SGD transfer rate on 04/10/2010
3-10-2010 1 x CHF = 1.3452 SGD CHF SGD transfer rate on 03/10/2010
2-10-2010 1 x CHF = 1.3452 SGD CHF SGD transfer rate on 02/10/2010
1-10-2010 1 x CHF = 1.3422 SGD CHF SGD transfer rate on 01/10/2010
30-09-2010 1 x CHF = 1.3445 SGD CHF SGD transfer rate on 30/09/2010
29-09-2010 1 x CHF = 1.2971 SGD CHF SGD transfer rate on 29/09/2010
28-09-2010 1 x CHF = 1.3448 SGD CHF SGD transfer rate on 28/09/2010
27-09-2010 1 x CHF = 1.3418 SGD CHF SGD transfer rate on 27/09/2010
26-09-2010 1 x CHF = 1.3424 SGD CHF SGD transfer rate on 26/09/2010
25-09-2010 1 x CHF = 1.3424 SGD CHF SGD transfer rate on 25/09/2010
24-09-2010 1 x CHF = 1.347 SGD CHF SGD transfer rate on 24/09/2010
23-09-2010 1 x CHF = 1.3454 SGD CHF SGD transfer rate on 23/09/2010
22-09-2010 1 x CHF = 1.338 SGD CHF SGD transfer rate on 22/09/2010
21-09-2010 1 x CHF = 1.3284 SGD CHF SGD transfer rate on 21/09/2010
20-09-2010 1 x CHF = 1.3236 SGD CHF SGD transfer rate on 20/09/2010
19-09-2010 1 x CHF = 1.3226 SGD CHF SGD transfer rate on 19/09/2010
18-09-2010 1 x CHF = 1.3226 SGD CHF SGD transfer rate on 18/09/2010
17-09-2010 1 x CHF = 1.3182 SGD CHF SGD transfer rate on 17/09/2010
16-09-2010 1 x CHF = 1.3271 SGD CHF SGD transfer rate on 16/09/2010
15-09-2010 1 x CHF = 1.3344 SGD CHF SGD transfer rate on 15/09/2010
14-09-2010 1 x CHF = 1.334 SGD CHF SGD transfer rate on 14/09/2010
13-09-2010 1 x CHF = 1.3207 SGD CHF SGD transfer rate on 13/09/2010
12-09-2010 1 x CHF = 1.3127 SGD CHF SGD transfer rate on 12/09/2010
11-09-2010 1 x CHF = 1.3127 SGD CHF SGD transfer rate on 11/09/2010
10-09-2010 1 x CHF = 1.3143 SGD CHF SGD transfer rate on 10/09/2010
9-09-2010 1 x CHF = 1.3249 SGD CHF SGD transfer rate on 09/09/2010
8-09-2010 1 x CHF = 1.3308 SGD CHF SGD transfer rate on 08/09/2010
7-09-2010 1 x CHF = 1.333 SGD CHF SGD transfer rate on 07/09/2010
6-09-2010 1 x CHF = 1.3253 SGD CHF SGD transfer rate on 06/09/2010
5-09-2010 1 x CHF = 1.3207 SGD CHF SGD transfer rate on 05/09/2010
4-09-2010 1 x CHF = 1.3207 SGD CHF SGD transfer rate on 04/09/2010
3-09-2010 1 x CHF = 1.3244 SGD CHF SGD transfer rate on 03/09/2010
2-09-2010 1 x CHF = 1.3283 SGD CHF SGD transfer rate on 02/09/2010
1-09-2010 1 x CHF = 1.3299 SGD CHF SGD transfer rate on 01/09/2010
31-08-2010 1 x CHF = 1.3293 SGD CHF SGD transfer rate on 31/08/2010
30-08-2010 1 x CHF = 1.3171 SGD CHF SGD transfer rate on 30/08/2010
29-08-2010 1 x CHF = 1.3132 SGD CHF SGD transfer rate on 29/08/2010
28-08-2010 1 x CHF = 1.3132 SGD CHF SGD transfer rate on 28/08/2010
27-08-2010 1 x CHF = 1.3209 SGD CHF SGD transfer rate on 27/08/2010
26-08-2010 1 x CHF = 1.3199 SGD CHF SGD transfer rate on 26/08/2010
25-08-2010 1 x CHF = 1.32 SGD CHF SGD transfer rate on 25/08/2010
24-08-2010 1 x CHF = 1.3109 SGD CHF SGD transfer rate on 24/08/2010
23-08-2010 1 x CHF = 1.3078 SGD CHF SGD transfer rate on 23/08/2010
22-08-2010 1 x CHF = 1.3093 SGD CHF SGD transfer rate on 22/08/2010
21-08-2010 1 x CHF = 1.3093 SGD CHF SGD transfer rate on 21/08/2010
20-08-2010 1 x CHF = 1.3109 SGD CHF SGD transfer rate on 20/08/2010
19-08-2010 1 x CHF = 1.3034 SGD CHF SGD transfer rate on 19/08/2010
18-08-2010 1 x CHF = 1.2977 SGD CHF SGD transfer rate on 18/08/2010
17-08-2010 1 x CHF = 1.3011 SGD CHF SGD transfer rate on 17/08/2010
16-08-2010 1 x CHF = 1.3062 SGD CHF SGD transfer rate on 16/08/2010
15-08-2010 1 x CHF = 1.2945 SGD CHF SGD transfer rate on 15/08/2010
14-08-2010 1 x CHF = 1.2945 SGD CHF SGD transfer rate on 14/08/2010
13-08-2010 1 x CHF = 1.2938 SGD CHF SGD transfer rate on 13/08/2010
12-08-2010 1 x CHF = 1.2922 SGD CHF SGD transfer rate on 12/08/2010
11-08-2010 1 x CHF = 1.2895 SGD CHF SGD transfer rate on 11/08/2010
10-08-2010 1 x CHF = 1.2848 SGD CHF SGD transfer rate on 10/08/2010
9-08-2010 1 x CHF = 1.292 SGD CHF SGD transfer rate on 09/08/2010
8-08-2010 1 x CHF = 1.2971 SGD CHF SGD transfer rate on 08/08/2010
7-08-2010 1 x CHF = 1.2971 SGD CHF SGD transfer rate on 07/08/2010
6-08-2010 1 x CHF = 1.2935 SGD CHF SGD transfer rate on 06/08/2010
5-08-2010 1 x CHF = 1.2894 SGD CHF SGD transfer rate on 05/08/2010
4-08-2010 1 x CHF = 1.2934 SGD CHF SGD transfer rate on 04/08/2010
3-08-2010 1 x CHF = 1.3003 SGD CHF SGD transfer rate on 03/08/2010
2-08-2010 1 x CHF = 1.2984 SGD CHF SGD transfer rate on 02/08/2010
1-08-2010 1 x CHF = 1.3055 SGD CHF SGD transfer rate on 01/08/2010
31-07-2010 1 x CHF = 1.3055 SGD CHF SGD transfer rate on 31/07/2010
30-07-2010 1 x CHF = 1.3078 SGD CHF SGD transfer rate on 30/07/2010
29-07-2010 1 x CHF = 1.3012 SGD CHF SGD transfer rate on 29/07/2010
28-07-2010 1 x CHF = 1.2891 SGD CHF SGD transfer rate on 28/07/2010
27-07-2010 1 x CHF = 1.289 SGD CHF SGD transfer rate on 27/07/2010
26-07-2010 1 x CHF = 1.2976 SGD CHF SGD transfer rate on 26/07/2010
25-07-2010 1 x CHF = 1.2997 SGD CHF SGD transfer rate on 25/07/2010
24-07-2010 1 x CHF = 1.2997 SGD CHF SGD transfer rate on 24/07/2010
23-07-2010 1 x CHF = 1.3088 SGD CHF SGD transfer rate on 23/07/2010
22-07-2010 1 x CHF = 1.315 SGD CHF SGD transfer rate on 22/07/2010
21-07-2010 1 x CHF = 1.307 SGD CHF SGD transfer rate on 21/07/2010
20-07-2010 1 x CHF = 1.3063 SGD CHF SGD transfer rate on 20/07/2010
19-07-2010 1 x CHF = 1.3116 SGD CHF SGD transfer rate on 19/07/2010
18-07-2010 1 x CHF = 1.3103 SGD CHF SGD transfer rate on 18/07/2010
17-07-2010 1 x CHF = 1.3104 SGD CHF SGD transfer rate on 17/07/2010
16-07-2010 1 x CHF = 1.3155 SGD CHF SGD transfer rate on 16/07/2010
15-07-2010 1 x CHF = 1.3121 SGD CHF SGD transfer rate on 15/07/2010
14-07-2010 1 x CHF = 1.3016 SGD CHF SGD transfer rate on 14/07/2010
13-07-2010 1 x CHF = 1.3034 SGD CHF SGD transfer rate on 13/07/2010
12-07-2010 1 x CHF = 1.3031 SGD CHF SGD transfer rate on 12/07/2010
11-07-2010 1 x CHF = 1.3057 SGD CHF SGD transfer rate on 11/07/2010
10-07-2010 1 x CHF = 1.3057 SGD CHF SGD transfer rate on 10/07/2010
9-07-2010 1 x CHF = 1.3084 SGD CHF SGD transfer rate on 09/07/2010
8-07-2010 1 x CHF = 1.3144 SGD CHF SGD transfer rate on 08/07/2010
7-07-2010 1 x CHF = 1.3121 SGD CHF SGD transfer rate on 07/07/2010
6-07-2010 1 x CHF = 1.309 SGD CHF SGD transfer rate on 06/07/2010
5-07-2010 1 x CHF = 1.3081 SGD CHF SGD transfer rate on 05/07/2010
4-07-2010 1 x CHF = 1.3054 SGD CHF SGD transfer rate on 04/07/2010
3-07-2010 1 x CHF = 1.3054 SGD CHF SGD transfer rate on 03/07/2010
2-07-2010 1 x CHF = 1.3083 SGD CHF SGD transfer rate on 02/07/2010
1-07-2010 1 x CHF = 1.3069 SGD CHF SGD transfer rate on 01/07/2010
30-06-2010 1 x CHF = 1.2947 SGD CHF SGD transfer rate on 30/06/2010
29-06-2010 1 x CHF = 1.2865 SGD CHF SGD transfer rate on 29/06/2010
28-06-2010 1 x CHF = 1.273 SGD CHF SGD transfer rate on 28/06/2010
27-06-2010 1 x CHF = 1.2685 SGD CHF SGD transfer rate on 27/06/2010
26-06-2010 1 x CHF = 1.2685 SGD CHF SGD transfer rate on 26/06/2010
25-06-2010 1 x CHF = 1.2656 SGD CHF SGD transfer rate on 25/06/2010
24-06-2010 1 x CHF = 1.2591 SGD CHF SGD transfer rate on 24/06/2010
23-06-2010 1 x CHF = 1.2526 SGD CHF SGD transfer rate on 23/06/2010
22-06-2010 1 x CHF = 1.2458 SGD CHF SGD transfer rate on 22/06/2010
21-06-2010 1 x CHF = 1.2416 SGD CHF SGD transfer rate on 21/06/2010
20-06-2010 1 x CHF = 1.25 SGD CHF SGD transfer rate on 20/06/2010
19-06-2010 1 x CHF = 1.25 SGD CHF SGD transfer rate on 19/06/2010
18-06-2010 1 x CHF = 1.2489 SGD CHF SGD transfer rate on 18/06/2010
17-06-2010 1 x CHF = 1.2442 SGD CHF SGD transfer rate on 17/06/2010
16-06-2010 1 x CHF = 1.2323 SGD CHF SGD transfer rate on 16/06/2010
15-06-2010 1 x CHF = 1.2258 SGD CHF SGD transfer rate on 15/06/2010
14-06-2010 1 x CHF = 1.2236 SGD CHF SGD transfer rate on 14/06/2010
13-06-2010 1 x CHF = 1.219 SGD CHF SGD transfer rate on 13/06/2010
12-06-2010 1 x CHF = 1.219 SGD CHF SGD transfer rate on 12/06/2010
11-06-2010 1 x CHF = 1.2237 SGD CHF SGD transfer rate on 11/06/2010
10-06-2010 1 x CHF = 1.2304 SGD CHF SGD transfer rate on 10/06/2010
9-06-2010 1 x CHF = 1.2299 SGD CHF SGD transfer rate on 09/06/2010
8-06-2010 1 x CHF = 1.2231 SGD CHF SGD transfer rate on 08/06/2010
7-06-2010 1 x CHF = 1.2147 SGD CHF SGD transfer rate on 07/06/2010
6-06-2010 1 x CHF = 1.216 SGD CHF SGD transfer rate on 06/06/2010
5-06-2010 1 x CHF = 1.216 SGD CHF SGD transfer rate on 05/06/2010
4-06-2010 1 x CHF = 1.2164 SGD CHF SGD transfer rate on 04/06/2010
3-06-2010 1 x CHF = 1.2184 SGD CHF SGD transfer rate on 03/06/2010
2-06-2010 1 x CHF = 1.2185 SGD CHF SGD transfer rate on 02/06/2010
1-06-2010 1 x CHF = 1.2155 SGD CHF SGD transfer rate on 01/06/2010
31-05-2010 1 x CHF = 1.2115 SGD CHF SGD transfer rate on 31/05/2010
30-05-2010 1 x CHF = 1.2128 SGD CHF SGD transfer rate on 30/05/2010
29-05-2010 1 x CHF = 1.2128 SGD CHF SGD transfer rate on 29/05/2010
28-05-2010 1 x CHF = 1.2141 SGD CHF SGD transfer rate on 28/05/2010
27-05-2010 1 x CHF = 1.2146 SGD CHF SGD transfer rate on 27/05/2010
26-05-2010 1 x CHF = 1.2203 SGD CHF SGD transfer rate on 26/05/2010
25-05-2010 1 x CHF = 1.2176 SGD CHF SGD transfer rate on 25/05/2010
24-05-2010 1 x CHF = 1.2176 SGD CHF SGD transfer rate on 24/05/2010
23-05-2010 1 x CHF = 1.2215 SGD CHF SGD transfer rate on 23/05/2010
22-05-2010 1 x CHF = 1.2228 SGD CHF SGD transfer rate on 22/05/2010
21-05-2010 1 x CHF = 1.2256 SGD CHF SGD transfer rate on 21/05/2010
20-05-2010 1 x CHF = 1.2166 SGD CHF SGD transfer rate on 20/05/2010
19-05-2010 1 x CHF = 1.2159 SGD CHF SGD transfer rate on 19/05/2010
18-05-2010 1 x CHF = 1.2254 SGD CHF SGD transfer rate on 18/05/2010
17-05-2010 1 x CHF = 1.2247 SGD CHF SGD transfer rate on 17/05/2010
16-05-2010 1 x CHF = 1.2247 SGD CHF SGD transfer rate on 16/05/2010
15-05-2010 1 x CHF = 1.2246 SGD CHF SGD transfer rate on 15/05/2010
14-05-2010 1 x CHF = 1.2333 SGD CHF SGD transfer rate on 14/05/2010
13-05-2010 1 x CHF = 1.2418 SGD CHF SGD transfer rate on 13/05/2010
12-05-2010 1 x CHF = 1.2432 SGD CHF SGD transfer rate on 12/05/2010
11-05-2010 1 x CHF = 1.2445 SGD CHF SGD transfer rate on 11/05/2010
10-05-2010 1 x CHF = 1.2526 SGD CHF SGD transfer rate on 10/05/2010
9-05-2010 1 x CHF = 1.2587 SGD CHF SGD transfer rate on 09/05/2010
8-05-2010 1 x CHF = 1.2567 SGD CHF SGD transfer rate on 08/05/2010
7-05-2010 1 x CHF = 1.2585 SGD CHF SGD transfer rate on 07/05/2010
6-05-2010 1 x CHF = 1.2513 SGD CHF SGD transfer rate on 06/05/2010
5-05-2010 1 x CHF = 1.2508 SGD CHF SGD transfer rate on 05/05/2010
4-05-2010 1 x CHF = 1.2588 SGD CHF SGD transfer rate on 04/05/2010
3-05-2010 1 x CHF = 1.2672 SGD CHF SGD transfer rate on 03/05/2010
2-05-2010 1 x CHF = 1.2716 SGD CHF SGD transfer rate on 02/05/2010
1-05-2010 1 x CHF = 1.2716 SGD CHF SGD transfer rate on 01/05/2010
30-04-2010 1 x CHF = 1.267 SGD CHF SGD transfer rate on 30/04/2010
29-04-2010 1 x CHF = 1.2646 SGD CHF SGD transfer rate on 29/04/2010
28-04-2010 1 x CHF = 1.2648 SGD CHF SGD transfer rate on 28/04/2010
27-04-2010 1 x CHF = 1.2712 SGD CHF SGD transfer rate on 27/04/2010
26-04-2010 1 x CHF = 1.2728 SGD CHF SGD transfer rate on 26/04/2010
25-04-2010 1 x CHF = 1.278 SGD CHF SGD transfer rate on 25/04/2010
24-04-2010 1 x CHF = 1.278 SGD CHF SGD transfer rate on 24/04/2010
23-04-2010 1 x CHF = 1.2729 SGD CHF SGD transfer rate on 23/04/2010
22-04-2010 1 x CHF = 1.2798 SGD CHF SGD transfer rate on 22/04/2010
21-04-2010 1 x CHF = 1.2843 SGD CHF SGD transfer rate on 21/04/2010
20-04-2010 1 x CHF = 1.2923 SGD CHF SGD transfer rate on 20/04/2010
19-04-2010 1 x CHF = 1.2953 SGD CHF SGD transfer rate on 19/04/2010
18-04-2010 1 x CHF = 1.2961 SGD CHF SGD transfer rate on 18/04/2010
17-04-2010 1 x CHF = 1.2961 SGD CHF SGD transfer rate on 17/04/2010
16-04-2010 1 x CHF = 1.2961 SGD CHF SGD transfer rate on 16/04/2010
15-04-2010 1 x CHF = 1.3049 SGD CHF SGD transfer rate on 15/04/2010
14-04-2010 1 x CHF = 1.3087 SGD CHF SGD transfer rate on 14/04/2010
13-04-2010 1 x CHF = 1.3166 SGD CHF SGD transfer rate on 13/04/2010
12-04-2010 1 x CHF = 1.3122 SGD CHF SGD transfer rate on 12/04/2010
11-04-2010 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 11/04/2010
10-04-2010 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 10/04/2010
9-04-2010 1 x CHF = 1.3003 SGD CHF SGD transfer rate on 09/04/2010
8-04-2010 1 x CHF = 1.2988 SGD CHF SGD transfer rate on 08/04/2010
7-04-2010 1 x CHF = 1.3026 SGD CHF SGD transfer rate on 07/04/2010
6-04-2010 1 x CHF = 1.3092 SGD CHF SGD transfer rate on 06/04/2010
5-04-2010 1 x CHF = 1.3164 SGD CHF SGD transfer rate on 05/04/2010
4-04-2010 1 x CHF = 1.3187 SGD CHF SGD transfer rate on 04/04/2010
3-04-2010 1 x CHF = 1.319 SGD CHF SGD transfer rate on 03/04/2010
2-04-2010 1 x CHF = 1.321 SGD CHF SGD transfer rate on 02/04/2010
1-04-2010 1 x CHF = 1.3281 SGD CHF SGD transfer rate on 01/04/2010
31-03-2010 1 x CHF = 1.3207 SGD CHF SGD transfer rate on 31/03/2010
30-03-2010 1 x CHF = 1.3152 SGD CHF SGD transfer rate on 30/03/2010
29-03-2010 1 x CHF = 1.3162 SGD CHF SGD transfer rate on 29/03/2010
28-03-2010 1 x CHF = 1.318 SGD CHF SGD transfer rate on 28/03/2010
27-03-2010 1 x CHF = 1.318 SGD CHF SGD transfer rate on 27/03/2010
26-03-2010 1 x CHF = 1.314 SGD CHF SGD transfer rate on 26/03/2010
25-03-2010 1 x CHF = 1.3132 SGD CHF SGD transfer rate on 25/03/2010
24-03-2010 1 x CHF = 1.3179 SGD CHF SGD transfer rate on 24/03/2010
23-03-2010 1 x CHF = 1.3226 SGD CHF SGD transfer rate on 23/03/2010
22-03-2010 1 x CHF = 1.3192 SGD CHF SGD transfer rate on 22/03/2010
21-03-2010 1 x CHF = 1.318 SGD CHF SGD transfer rate on 21/03/2010
20-03-2010 1 x CHF = 1.3188 SGD CHF SGD transfer rate on 20/03/2010
19-03-2010 1 x CHF = 1.3191 SGD CHF SGD transfer rate on 19/03/2010
18-03-2010 1 x CHF = 1.318 SGD CHF SGD transfer rate on 18/03/2010
17-03-2010 1 x CHF = 1.322 SGD CHF SGD transfer rate on 17/03/2010
16-03-2010 1 x CHF = 1.3189 SGD CHF SGD transfer rate on 16/03/2010
15-03-2010 1 x CHF = 1.3174 SGD CHF SGD transfer rate on 15/03/2010
14-03-2010 1 x CHF = 1.3178 SGD CHF SGD transfer rate on 14/03/2010
13-03-2010 1 x CHF = 1.3178 SGD CHF SGD transfer rate on 13/03/2010
12-03-2010 1 x CHF = 1.3122 SGD CHF SGD transfer rate on 12/03/2010
11-03-2010 1 x CHF = 1.3063 SGD CHF SGD transfer rate on 11/03/2010
10-03-2010 1 x CHF = 1.3023 SGD CHF SGD transfer rate on 10/03/2010
9-03-2010 1 x CHF = 1.3017 SGD CHF SGD transfer rate on 09/03/2010
8-03-2010 1 x CHF = 1.3054 SGD CHF SGD transfer rate on 08/03/2010
7-03-2010 1 x CHF = 1.3031 SGD CHF SGD transfer rate on 07/03/2010
6-03-2010 1 x CHF = 1.3048 SGD CHF SGD transfer rate on 06/03/2010
5-03-2010 1 x CHF = 1.301 SGD CHF SGD transfer rate on 05/03/2010
4-03-2010 1 x CHF = 1.3056 SGD CHF SGD transfer rate on 04/03/2010
3-03-2010 1 x CHF = 1.3075 SGD CHF SGD transfer rate on 03/03/2010
2-03-2010 1 x CHF = 1.301 SGD CHF SGD transfer rate on 02/03/2010
1-03-2010 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 01/03/2010
28-02-2010 1 x CHF = 1.3102 SGD CHF SGD transfer rate on 28/02/2010
27-02-2010 1 x CHF = 1.3104 SGD CHF SGD transfer rate on 27/02/2010
26-02-2010 1 x CHF = 1.3084 SGD CHF SGD transfer rate on 26/02/2010
25-02-2010 1 x CHF = 1.3039 SGD CHF SGD transfer rate on 25/02/2010
24-02-2010 1 x CHF = 1.3037 SGD CHF SGD transfer rate on 24/02/2010
23-02-2010 1 x CHF = 1.3046 SGD CHF SGD transfer rate on 23/02/2010
22-02-2010 1 x CHF = 1.3096 SGD CHF SGD transfer rate on 22/02/2010
21-02-2010 1 x CHF = 1.3218 SGD CHF SGD transfer rate on 21/02/2010
20-02-2010 1 x CHF = 1.3218 SGD CHF SGD transfer rate on 20/02/2010
19-02-2010 1 x CHF = 1.3048 SGD CHF SGD transfer rate on 19/02/2010
18-02-2010 1 x CHF = 1.3047 SGD CHF SGD transfer rate on 18/02/2010
17-02-2010 1 x CHF = 1.3114 SGD CHF SGD transfer rate on 17/02/2010
16-02-2010 1 x CHF = 1.3128 SGD CHF SGD transfer rate on 16/02/2010
15-02-2010 1 x CHF = 1.3104 SGD CHF SGD transfer rate on 15/02/2010
14-02-2010 1 x CHF = 1.3127 SGD CHF SGD transfer rate on 14/02/2010
13-02-2010 1 x CHF = 1.3128 SGD CHF SGD transfer rate on 13/02/2010
12-02-2010 1 x CHF = 1.3135 SGD CHF SGD transfer rate on 12/02/2010
11-02-2010 1 x CHF = 1.3219 SGD CHF SGD transfer rate on 11/02/2010
10-02-2010 1 x CHF = 1.3281 SGD CHF SGD transfer rate on 10/02/2010
9-02-2010 1 x CHF = 1.328 SGD CHF SGD transfer rate on 09/02/2010
8-02-2010 1 x CHF = 1.3254 SGD CHF SGD transfer rate on 08/02/2010
7-02-2010 1 x CHF = 1.3254 SGD CHF SGD transfer rate on 07/02/2010
6-02-2010 1 x CHF = 1.3262 SGD CHF SGD transfer rate on 06/02/2010
5-02-2010 1 x CHF = 1.3272 SGD CHF SGD transfer rate on 05/02/2010
4-02-2010 1 x CHF = 1.3336 SGD CHF SGD transfer rate on 04/02/2010
3-02-2010 1 x CHF = 1.3358 SGD CHF SGD transfer rate on 03/02/2010
2-02-2010 1 x CHF = 1.335 SGD CHF SGD transfer rate on 02/02/2010
1-02-2010 1 x CHF = 1.3311 SGD CHF SGD transfer rate on 01/02/2010
31-01-2010 1 x CHF = 1.327 SGD CHF SGD transfer rate on 31/01/2010
30-01-2010 1 x CHF = 1.3273 SGD CHF SGD transfer rate on 30/01/2010
29-01-2010 1 x CHF = 1.3332 SGD CHF SGD transfer rate on 29/01/2010
28-01-2010 1 x CHF = 1.3353 SGD CHF SGD transfer rate on 28/01/2010
27-01-2010 1 x CHF = 1.3409 SGD CHF SGD transfer rate on 27/01/2010
26-01-2010 1 x CHF = 1.3437 SGD CHF SGD transfer rate on 26/01/2010
25-01-2010 1 x CHF = 1.3465 SGD CHF SGD transfer rate on 25/01/2010
24-01-2010 1 x CHF = 1.349 SGD CHF SGD transfer rate on 24/01/2010
23-01-2010 1 x CHF = 1.3496 SGD CHF SGD transfer rate on 23/01/2010
22-01-2010 1 x CHF = 1.3484 SGD CHF SGD transfer rate on 22/01/2010
21-01-2010 1 x CHF = 1.3419 SGD CHF SGD transfer rate on 21/01/2010
20-01-2010 1 x CHF = 1.3423 SGD CHF SGD transfer rate on 20/01/2010
19-01-2010 1 x CHF = 1.35 SGD CHF SGD transfer rate on 19/01/2010
18-01-2010 1 x CHF = 1.3546 SGD CHF SGD transfer rate on 18/01/2010
17-01-2010 1 x CHF = 1.3562 SGD CHF SGD transfer rate on 17/01/2010
16-01-2010 1 x CHF = 1.3564 SGD CHF SGD transfer rate on 16/01/2010
15-01-2010 1 x CHF = 1.3559 SGD CHF SGD transfer rate on 15/01/2010
14-01-2010 1 x CHF = 1.3616 SGD CHF SGD transfer rate on 14/01/2010
13-01-2010 1 x CHF = 1.3648 SGD CHF SGD transfer rate on 13/01/2010
12-01-2010 1 x CHF = 1.3659 SGD CHF SGD transfer rate on 12/01/2010
11-01-2010 1 x CHF = 1.3654 SGD CHF SGD transfer rate on 11/01/2010
10-01-2010 1 x CHF = 1.3622 SGD CHF SGD transfer rate on 10/01/2010
9-01-2010 1 x CHF = 1.3621 SGD CHF SGD transfer rate on 09/01/2010
8-01-2010 1 x CHF = 1.3543 SGD CHF SGD transfer rate on 08/01/2010
7-01-2010 1 x CHF = 1.3531 SGD CHF SGD transfer rate on 07/01/2010
6-01-2010 1 x CHF = 1.3534 SGD CHF SGD transfer rate on 06/01/2010
5-01-2010 1 x CHF = 1.3544 SGD CHF SGD transfer rate on 05/01/2010
4-01-2010 1 x CHF = 1.355 SGD CHF SGD transfer rate on 04/01/2010
3-01-2010 1 x CHF = 1.3566 SGD CHF SGD transfer rate on 03/01/2010
2-01-2010 1 x CHF = 1.3565 SGD CHF SGD transfer rate on 02/01/2010
1-01-2010 1 x CHF = 1.3569 SGD CHF SGD transfer rate on 01/01/2010
31-12-2009 1 x CHF = 1.3576 SGD CHF SGD transfer rate on 31/12/2009
30-12-2009 1 x CHF = 1.3542 SGD CHF SGD transfer rate on 30/12/2009
29-12-2009 1 x CHF = 1.3584 SGD CHF SGD transfer rate on 29/12/2009
28-12-2009 1 x CHF = 1.3579 SGD CHF SGD transfer rate on 28/12/2009
27-12-2009 1 x CHF = 1.3575 SGD CHF SGD transfer rate on 27/12/2009
26-12-2009 1 x CHF = 1.357 SGD CHF SGD transfer rate on 26/12/2009
25-12-2009 1 x CHF = 1.3573 SGD CHF SGD transfer rate on 25/12/2009
24-12-2009 1 x CHF = 1.356 SGD CHF SGD transfer rate on 24/12/2009
23-12-2009 1 x CHF = 1.3499 SGD CHF SGD transfer rate on 23/12/2009
22-12-2009 1 x CHF = 1.343 SGD CHF SGD transfer rate on 22/12/2009
21-12-2009 1 x CHF = 1.3461 SGD CHF SGD transfer rate on 21/12/2009
20-12-2009 1 x CHF = 1.3458 SGD CHF SGD transfer rate on 20/12/2009
19-12-2009 1 x CHF = 1.3449 SGD CHF SGD transfer rate on 19/12/2009
18-12-2009 1 x CHF = 1.3449 SGD CHF SGD transfer rate on 18/12/2009
17-12-2009 1 x CHF = 1.3402 SGD CHF SGD transfer rate on 17/12/2009
16-12-2009 1 x CHF = 1.3439 SGD CHF SGD transfer rate on 16/12/2009
15-12-2009 1 x CHF = 1.3428 SGD CHF SGD transfer rate on 15/12/2009
14-12-2009 1 x CHF = 1.3481 SGD CHF SGD transfer rate on 14/12/2009
13-12-2009 1 x CHF = 1.3453 SGD CHF SGD transfer rate on 13/12/2009
12-12-2009 1 x CHF = 1.3452 SGD CHF SGD transfer rate on 12/12/2009
11-12-2009 1 x CHF = 1.3509 SGD CHF SGD transfer rate on 11/12/2009
10-12-2009 1 x CHF = 1.3536 SGD CHF SGD transfer rate on 10/12/2009
9-12-2009 1 x CHF = 1.3568 SGD CHF SGD transfer rate on 09/12/2009
8-12-2009 1 x CHF = 1.3615 SGD CHF SGD transfer rate on 08/12/2009
7-12-2009 1 x CHF = 1.3645 SGD CHF SGD transfer rate on 07/12/2009
6-12-2009 1 x CHF = 1.3661 SGD CHF SGD transfer rate on 06/12/2009
5-12-2009 1 x CHF = 1.3664 SGD CHF SGD transfer rate on 05/12/2009
4-12-2009 1 x CHF = 1.3757 SGD CHF SGD transfer rate on 04/12/2009
3-12-2009 1 x CHF = 1.3817 SGD CHF SGD transfer rate on 03/12/2009
2-12-2009 1 x CHF = 1.3803 SGD CHF SGD transfer rate on 02/12/2009
1-12-2009 1 x CHF = 1.3798 SGD CHF SGD transfer rate on 01/12/2009
30-11-2009 1 x CHF = 1.379 SGD CHF SGD transfer rate on 30/11/2009
29-11-2009 1 x CHF = 1.381 SGD CHF SGD transfer rate on 29/11/2009
28-11-2009 1 x CHF = 1.3808 SGD CHF SGD transfer rate on 28/11/2009
27-11-2009 1 x CHF = 1.3769 SGD CHF SGD transfer rate on 27/11/2009
26-11-2009 1 x CHF = 1.3815 SGD CHF SGD transfer rate on 26/11/2009
25-11-2009 1 x CHF = 1.3774 SGD CHF SGD transfer rate on 25/11/2009
24-11-2009 1 x CHF = 1.3718 SGD CHF SGD transfer rate on 24/11/2009
23-11-2009 1 x CHF = 1.3715 SGD CHF SGD transfer rate on 23/11/2009
22-11-2009 1 x CHF = 1.3651 SGD CHF SGD transfer rate on 22/11/2009
21-11-2009 1 x CHF = 1.3653 SGD CHF SGD transfer rate on 21/11/2009
20-11-2009 1 x CHF = 1.366 SGD CHF SGD transfer rate on 20/11/2009
19-11-2009 1 x CHF = 1.3685 SGD CHF SGD transfer rate on 19/11/2009
18-11-2009 1 x CHF = 1.3674 SGD CHF SGD transfer rate on 18/11/2009
17-11-2009 1 x CHF = 1.3673 SGD CHF SGD transfer rate on 17/11/2009
16-11-2009 1 x CHF = 1.3735 SGD CHF SGD transfer rate on 16/11/2009
15-11-2009 1 x CHF = 1.3689 SGD CHF SGD transfer rate on 15/11/2009
14-11-2009 1 x CHF = 1.3692 SGD CHF SGD transfer rate on 14/11/2009
13-11-2009 1 x CHF = 1.3672 SGD CHF SGD transfer rate on 13/11/2009
12-11-2009 1 x CHF = 1.3719 SGD CHF SGD transfer rate on 12/11/2009
11-11-2009 1 x CHF = 1.3772 SGD CHF SGD transfer rate on 11/11/2009
10-11-2009 1 x CHF = 1.3765 SGD CHF SGD transfer rate on 10/11/2009
9-11-2009 1 x CHF = 1.3738 SGD CHF SGD transfer rate on 09/11/2009
8-11-2009 1 x CHF = 1.368 SGD CHF SGD transfer rate on 08/11/2009
7-11-2009 1 x CHF = 1.368 SGD CHF SGD transfer rate on 07/11/2009
6-11-2009 1 x CHF = 1.3705 SGD CHF SGD transfer rate on 06/11/2009
5-11-2009 1 x CHF = 1.373 SGD CHF SGD transfer rate on 05/11/2009
4-11-2009 1 x CHF = 1.3659 SGD CHF SGD transfer rate on 04/11/2009
3-11-2009 1 x CHF = 1.3643 SGD CHF SGD transfer rate on 03/11/2009
2-11-2009 1 x CHF = 1.3689 SGD CHF SGD transfer rate on 02/11/2009
1-11-2009 1 x CHF = 1.3657 SGD CHF SGD transfer rate on 01/11/2009
31-10-2009 1 x CHF = 1.365 SGD CHF SGD transfer rate on 31/10/2009
30-10-2009 1 x CHF = 1.3689 SGD CHF SGD transfer rate on 30/10/2009
29-10-2009 1 x CHF = 1.3689 SGD CHF SGD transfer rate on 29/10/2009
28-10-2009 1 x CHF = 1.3695 SGD CHF SGD transfer rate on 28/10/2009
27-10-2009 1 x CHF = 1.3708 SGD CHF SGD transfer rate on 27/10/2009
26-10-2009 1 x CHF = 1.3803 SGD CHF SGD transfer rate on 26/10/2009
25-10-2009 1 x CHF = 1.3818 SGD CHF SGD transfer rate on 25/10/2009
24-10-2009 1 x CHF = 1.382 SGD CHF SGD transfer rate on 24/10/2009
23-10-2009 1 x CHF = 1.3841 SGD CHF SGD transfer rate on 23/10/2009
22-10-2009 1 x CHF = 1.3847 SGD CHF SGD transfer rate on 22/10/2009
21-10-2009 1 x CHF = 1.38 SGD CHF SGD transfer rate on 21/10/2009
20-10-2009 1 x CHF = 1.3764 SGD CHF SGD transfer rate on 20/10/2009
19-10-2009 1 x CHF = 1.3713 SGD CHF SGD transfer rate on 19/10/2009
18-10-2009 1 x CHF = 1.3683 SGD CHF SGD transfer rate on 18/10/2009
17-10-2009 1 x CHF = 1.3683 SGD CHF SGD transfer rate on 17/10/2009
16-10-2009 1 x CHF = 1.3682 SGD CHF SGD transfer rate on 16/10/2009
15-10-2009 1 x CHF = 1.3694 SGD CHF SGD transfer rate on 15/10/2009
14-10-2009 1 x CHF = 1.3675 SGD CHF SGD transfer rate on 14/10/2009
13-10-2009 1 x CHF = 1.3639 SGD CHF SGD transfer rate on 13/10/2009
12-10-2009 1 x CHF = 1.3588 SGD CHF SGD transfer rate on 12/10/2009
11-10-2009 1 x CHF = 1.3533 SGD CHF SGD transfer rate on 11/10/2009
10-10-2009 1 x CHF = 1.3533 SGD CHF SGD transfer rate on 10/10/2009
9-10-2009 1 x CHF = 1.3512 SGD CHF SGD transfer rate on 09/10/2009
8-10-2009 1 x CHF = 1.3545 SGD CHF SGD transfer rate on 08/10/2009
7-10-2009 1 x CHF = 1.359 SGD CHF SGD transfer rate on 07/10/2009
6-10-2009 1 x CHF = 1.3656 SGD CHF SGD transfer rate on 06/10/2009