Close Me!
365 Day Chart
20-06-13 08:29Graph showing CHF-SGD over 365 day period
Thursday, 20th June 2013
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CHF SGD History
CHF SGD History Rate Table | Transfer CHF | Transfer SGD | Transfer Rates
If you wanted to know what a money transfer rate for Swiss Franc to Singapore Dollar in the past, then here you will find the history of the CHF SGD over the last 1355 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 19th Jun 2013 to Wednesday 30th Nov -0001
You may be interested to note that the minimum CHF SGD value was 0, the maximum CHF SGD rate was 1.6812. The average for these dates is 1.3493.
-
7 day
7 day Chart
20-06-13 08:29Graph showing CHF-SGD over 7 day period
-
30 day
30 day Chart
20-06-13 08:29Graph showing CHF-SGD over 30 day period
-
90 day
90 day Chart
20-06-13 08:29Graph showing CHF-SGD over 90 day period
-
180 day
180 day Chart
20-06-13 08:29Graph showing CHF-SGD over 180 day period
-
365 day
365 Day Chart
20-06-13 08:29Graph showing CHF-SGD over 365 day period
| Date | Swiss Franc | Singapore Dollar | Explanations |
| 19-06-2013 | 1 x CHF = | 1.3653 SGD | CHF SGD transfer rate on 19/06/2013 |
| 18-06-2013 | 1 x CHF = | 1.3717 SGD | CHF SGD transfer rate on 18/06/2013 |
| 17-06-2013 | 1 x CHF = | 1.3608 SGD | CHF SGD transfer rate on 17/06/2013 |
| 16-06-2013 | 1 x CHF = | 1.3558 SGD | CHF SGD transfer rate on 16/06/2013 |
| 15-06-2013 | 1 x CHF = | 1.3587 SGD | CHF SGD transfer rate on 15/06/2013 |
| 14-06-2013 | 1 x CHF = | 1.3587 SGD | CHF SGD transfer rate on 14/06/2013 |
| 13-06-2013 | 1 x CHF = | 1.3544 SGD | CHF SGD transfer rate on 13/06/2013 |
| 12-06-2013 | 1 x CHF = | 1.3637 SGD | CHF SGD transfer rate on 12/06/2013 |
| 11-06-2013 | 1 x CHF = | 1.3554 SGD | CHF SGD transfer rate on 11/06/2013 |
| 10-06-2013 | 1 x CHF = | 1.3478 SGD | CHF SGD transfer rate on 10/06/2013 |
| 9-06-2013 | 1 x CHF = | 1.336 SGD | CHF SGD transfer rate on 09/06/2013 |
| 8-06-2013 | 1 x CHF = | 1.3344 SGD | CHF SGD transfer rate on 08/06/2013 |
| 7-06-2013 | 1 x CHF = | 1.3344 SGD | CHF SGD transfer rate on 07/06/2013 |
| 6-06-2013 | 1 x CHF = | 1.3385 SGD | CHF SGD transfer rate on 06/06/2013 |
| 5-06-2013 | 1 x CHF = | 1.3281 SGD | CHF SGD transfer rate on 05/06/2013 |
| 4-06-2013 | 1 x CHF = | 1.322 SGD | CHF SGD transfer rate on 04/06/2013 |
| 3-06-2013 | 1 x CHF = | 1.3219 SGD | CHF SGD transfer rate on 03/06/2013 |
| 2-06-2013 | 1 x CHF = | 1.3172 SGD | CHF SGD transfer rate on 02/06/2013 |
| 1-06-2013 | 1 x CHF = | 1.3238 SGD | CHF SGD transfer rate on 01/06/2013 |
| 31-05-2013 | 1 x CHF = | 1.3238 SGD | CHF SGD transfer rate on 31/05/2013 |
| 30-05-2013 | 1 x CHF = | 1.3194 SGD | CHF SGD transfer rate on 30/05/2013 |
| 29-05-2013 | 1 x CHF = | 1.315 SGD | CHF SGD transfer rate on 29/05/2013 |
| 28-05-2013 | 1 x CHF = | 1.3014 SGD | CHF SGD transfer rate on 28/05/2013 |
| 27-05-2013 | 1 x CHF = | 1.3095 SGD | CHF SGD transfer rate on 27/05/2013 |
| 26-05-2013 | 1 x CHF = | 1.3146 SGD | CHF SGD transfer rate on 26/05/2013 |
| 25-05-2013 | 1 x CHF = | 1.3153 SGD | CHF SGD transfer rate on 25/05/2013 |
| 24-05-2013 | 1 x CHF = | 1.3153 SGD | CHF SGD transfer rate on 24/05/2013 |
| 23-05-2013 | 1 x CHF = | 1.3043 SGD | CHF SGD transfer rate on 23/05/2013 |
| 22-05-2013 | 1 x CHF = | 1.2933 SGD | CHF SGD transfer rate on 22/05/2013 |
| 21-05-2013 | 1 x CHF = | 1.299 SGD | CHF SGD transfer rate on 21/05/2013 |
| 20-05-2013 | 1 x CHF = | 1.298 SGD | CHF SGD transfer rate on 20/05/2013 |
| 19-05-2013 | 1 x CHF = | 1.2942 SGD | CHF SGD transfer rate on 19/05/2013 |
| 18-05-2013 | 1 x CHF = | 1.2946 SGD | CHF SGD transfer rate on 18/05/2013 |
| 17-05-2013 | 1 x CHF = | 1.2946 SGD | CHF SGD transfer rate on 17/05/2013 |
| 16-05-2013 | 1 x CHF = | 1.2976 SGD | CHF SGD transfer rate on 16/05/2013 |
| 15-05-2013 | 1 x CHF = | 1.29 SGD | CHF SGD transfer rate on 15/05/2013 |
| 14-05-2013 | 1 x CHF = | 1.2871 SGD | CHF SGD transfer rate on 14/05/2013 |
| 13-05-2013 | 1 x CHF = | 1.2963 SGD | CHF SGD transfer rate on 13/05/2013 |
| 12-05-2013 | 1 x CHF = | 1.2941 SGD | CHF SGD transfer rate on 12/05/2013 |
| 11-05-2013 | 1 x CHF = | 1.2936 SGD | CHF SGD transfer rate on 11/05/2013 |
| 10-05-2013 | 1 x CHF = | 1.2936 SGD | CHF SGD transfer rate on 10/05/2013 |
| 9-05-2013 | 1 x CHF = | 1.3003 SGD | CHF SGD transfer rate on 09/05/2013 |
| 8-05-2013 | 1 x CHF = | 1.3127 SGD | CHF SGD transfer rate on 08/05/2013 |
| 7-05-2013 | 1 x CHF = | 1.3101 SGD | CHF SGD transfer rate on 07/05/2013 |
| 6-05-2013 | 1 x CHF = | 1.3122 SGD | CHF SGD transfer rate on 06/05/2013 |
| 5-05-2013 | 1 x CHF = | 1.3182 SGD | CHF SGD transfer rate on 05/05/2013 |
| 4-05-2013 | 1 x CHF = | 1.3189 SGD | CHF SGD transfer rate on 04/05/2013 |
| 3-05-2013 | 1 x CHF = | 1.3189 SGD | CHF SGD transfer rate on 03/05/2013 |
| 2-05-2013 | 1 x CHF = | 1.3209 SGD | CHF SGD transfer rate on 02/05/2013 |
| 1-05-2013 | 1 x CHF = | 1.3301 SGD | CHF SGD transfer rate on 01/05/2013 |
| 30-04-2013 | 1 x CHF = | 1.325 SGD | CHF SGD transfer rate on 30/04/2013 |
| 29-04-2013 | 1 x CHF = | 1.3168 SGD | CHF SGD transfer rate on 29/04/2013 |
| 28-04-2013 | 1 x CHF = | 1.3126 SGD | CHF SGD transfer rate on 28/04/2013 |
| 27-04-2013 | 1 x CHF = | 1.3111 SGD | CHF SGD transfer rate on 27/04/2013 |
| 26-04-2013 | 1 x CHF = | 1.3111 SGD | CHF SGD transfer rate on 26/04/2013 |
| 25-04-2013 | 1 x CHF = | 1.3106 SGD | CHF SGD transfer rate on 25/04/2013 |
| 24-04-2013 | 1 x CHF = | 1.3121 SGD | CHF SGD transfer rate on 24/04/2013 |
| 23-04-2013 | 1 x CHF = | 1.3124 SGD | CHF SGD transfer rate on 23/04/2013 |
| 22-04-2013 | 1 x CHF = | 1.3274 SGD | CHF SGD transfer rate on 22/04/2013 |
| 21-04-2013 | 1 x CHF = | 1.3261 SGD | CHF SGD transfer rate on 21/04/2013 |
| 20-04-2013 | 1 x CHF = | 1.3249 SGD | CHF SGD transfer rate on 20/04/2013 |
| 19-04-2013 | 1 x CHF = | 1.3249 SGD | CHF SGD transfer rate on 19/04/2013 |
| 18-04-2013 | 1 x CHF = | 1.3262 SGD | CHF SGD transfer rate on 18/04/2013 |
| 17-04-2013 | 1 x CHF = | 1.3247 SGD | CHF SGD transfer rate on 17/04/2013 |
| 16-04-2013 | 1 x CHF = | 1.339 SGD | CHF SGD transfer rate on 16/04/2013 |
| 15-04-2013 | 1 x CHF = | 1.3317 SGD | CHF SGD transfer rate on 15/04/2013 |
| 14-04-2013 | 1 x CHF = | 1.3339 SGD | CHF SGD transfer rate on 14/04/2013 |
| 13-04-2013 | 1 x CHF = | 1.334 SGD | CHF SGD transfer rate on 13/04/2013 |
| 12-04-2013 | 1 x CHF = | 1.334 SGD | CHF SGD transfer rate on 12/04/2013 |
| 11-04-2013 | 1 x CHF = | 1.3292 SGD | CHF SGD transfer rate on 11/04/2013 |
| 10-04-2013 | 1 x CHF = | 1.3279 SGD | CHF SGD transfer rate on 10/04/2013 |
| 9-04-2013 | 1 x CHF = | 1.3294 SGD | CHF SGD transfer rate on 09/04/2013 |
| 8-04-2013 | 1 x CHF = | 1.3285 SGD | CHF SGD transfer rate on 08/04/2013 |
| 7-04-2013 | 1 x CHF = | 1.331 SGD | CHF SGD transfer rate on 07/04/2013 |
| 6-04-2013 | 1 x CHF = | 1.3272 SGD | CHF SGD transfer rate on 06/04/2013 |
| 5-04-2013 | 1 x CHF = | 1.3272 SGD | CHF SGD transfer rate on 05/04/2013 |
| 4-04-2013 | 1 x CHF = | 1.3189 SGD | CHF SGD transfer rate on 04/04/2013 |
| 3-04-2013 | 1 x CHF = | 1.3103 SGD | CHF SGD transfer rate on 03/04/2013 |
| 2-04-2013 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 02/04/2013 |
| 1-04-2013 | 1 x CHF = | 1.3091 SGD | CHF SGD transfer rate on 01/04/2013 |
| 31-03-2013 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 31/03/2013 |
| 30-03-2013 | 1 x CHF = | 1.3062 SGD | CHF SGD transfer rate on 30/03/2013 |
| 29-03-2013 | 1 x CHF = | 1.3062 SGD | CHF SGD transfer rate on 29/03/2013 |
| 28-03-2013 | 1 x CHF = | 1.3069 SGD | CHF SGD transfer rate on 28/03/2013 |
| 27-03-2013 | 1 x CHF = | 1.3023 SGD | CHF SGD transfer rate on 27/03/2013 |
| 26-03-2013 | 1 x CHF = | 1.3087 SGD | CHF SGD transfer rate on 26/03/2013 |
| 25-03-2013 | 1 x CHF = | 1.312 SGD | CHF SGD transfer rate on 25/03/2013 |
| 24-03-2013 | 1 x CHF = | 1.3281 SGD | CHF SGD transfer rate on 24/03/2013 |
| 23-03-2013 | 1 x CHF = | 1.3269 SGD | CHF SGD transfer rate on 23/03/2013 |
| 22-03-2013 | 1 x CHF = | 1.3269 SGD | CHF SGD transfer rate on 22/03/2013 |
| 21-03-2013 | 1 x CHF = | 1.32 SGD | CHF SGD transfer rate on 21/03/2013 |
| 20-03-2013 | 1 x CHF = | 1.3242 SGD | CHF SGD transfer rate on 20/03/2013 |
| 19-03-2013 | 1 x CHF = | 1.3204 SGD | CHF SGD transfer rate on 19/03/2013 |
| 18-03-2013 | 1 x CHF = | 1.3188 SGD | CHF SGD transfer rate on 18/03/2013 |
| 17-03-2013 | 1 x CHF = | 1.3236 SGD | CHF SGD transfer rate on 17/03/2013 |
| 16-03-2013 | 1 x CHF = | 1.3291 SGD | CHF SGD transfer rate on 16/03/2013 |
| 15-03-2013 | 1 x CHF = | 1.3291 SGD | CHF SGD transfer rate on 15/03/2013 |
| 14-03-2013 | 1 x CHF = | 1.3192 SGD | CHF SGD transfer rate on 14/03/2013 |
| 13-03-2013 | 1 x CHF = | 1.3107 SGD | CHF SGD transfer rate on 13/03/2013 |
| 12-03-2013 | 1 x CHF = | 1.316 SGD | CHF SGD transfer rate on 12/03/2013 |
| 11-03-2013 | 1 x CHF = | 1.3169 SGD | CHF SGD transfer rate on 11/03/2013 |
| 10-03-2013 | 1 x CHF = | 1.3108 SGD | CHF SGD transfer rate on 10/03/2013 |
| 9-03-2013 | 1 x CHF = | 1.3114 SGD | CHF SGD transfer rate on 09/03/2013 |
| 8-03-2013 | 1 x CHF = | 1.3114 SGD | CHF SGD transfer rate on 08/03/2013 |
| 7-03-2013 | 1 x CHF = | 1.3213 SGD | CHF SGD transfer rate on 07/03/2013 |
| 6-03-2013 | 1 x CHF = | 1.3157 SGD | CHF SGD transfer rate on 06/03/2013 |
| 5-03-2013 | 1 x CHF = | 1.3227 SGD | CHF SGD transfer rate on 05/03/2013 |
| 4-03-2013 | 1 x CHF = | 1.3237 SGD | CHF SGD transfer rate on 04/03/2013 |
| 3-03-2013 | 1 x CHF = | 1.3193 SGD | CHF SGD transfer rate on 03/03/2013 |
| 2-03-2013 | 1 x CHF = | 1.316 SGD | CHF SGD transfer rate on 02/03/2013 |
| 1-03-2013 | 1 x CHF = | 1.316 SGD | CHF SGD transfer rate on 01/03/2013 |
| 28-02-2013 | 1 x CHF = | 1.3211 SGD | CHF SGD transfer rate on 28/02/2013 |
| 27-02-2013 | 1 x CHF = | 1.3316 SGD | CHF SGD transfer rate on 27/02/2013 |
| 26-02-2013 | 1 x CHF = | 1.3294 SGD | CHF SGD transfer rate on 26/02/2013 |
| 25-02-2013 | 1 x CHF = | 1.3306 SGD | CHF SGD transfer rate on 25/02/2013 |
| 24-02-2013 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 24/02/2013 |
| 23-02-2013 | 1 x CHF = | 1.3316 SGD | CHF SGD transfer rate on 23/02/2013 |
| 22-02-2013 | 1 x CHF = | 1.3316 SGD | CHF SGD transfer rate on 22/02/2013 |
| 21-02-2013 | 1 x CHF = | 1.3326 SGD | CHF SGD transfer rate on 21/02/2013 |
| 20-02-2013 | 1 x CHF = | 1.3364 SGD | CHF SGD transfer rate on 20/02/2013 |
| 19-02-2013 | 1 x CHF = | 1.3414 SGD | CHF SGD transfer rate on 19/02/2013 |
| 18-02-2013 | 1 x CHF = | 1.3418 SGD | CHF SGD transfer rate on 18/02/2013 |
| 17-02-2013 | 1 x CHF = | 1.3409 SGD | CHF SGD transfer rate on 17/02/2013 |
| 16-02-2013 | 1 x CHF = | 1.3419 SGD | CHF SGD transfer rate on 16/02/2013 |
| 15-02-2013 | 1 x CHF = | 1.3419 SGD | CHF SGD transfer rate on 15/02/2013 |
| 14-02-2013 | 1 x CHF = | 1.3394 SGD | CHF SGD transfer rate on 14/02/2013 |
| 13-02-2013 | 1 x CHF = | 1.3466 SGD | CHF SGD transfer rate on 13/02/2013 |
| 12-02-2013 | 1 x CHF = | 1.3512 SGD | CHF SGD transfer rate on 12/02/2013 |
| 11-02-2013 | 1 x CHF = | 1.3485 SGD | CHF SGD transfer rate on 11/02/2013 |
| 10-02-2013 | 1 x CHF = | 1.3491 SGD | CHF SGD transfer rate on 10/02/2013 |
| 9-02-2013 | 1 x CHF = | 1.3497 SGD | CHF SGD transfer rate on 09/02/2013 |
| 8-02-2013 | 1 x CHF = | 1.3497 SGD | CHF SGD transfer rate on 08/02/2013 |
| 7-02-2013 | 1 x CHF = | 1.3496 SGD | CHF SGD transfer rate on 07/02/2013 |
| 6-02-2013 | 1 x CHF = | 1.3617 SGD | CHF SGD transfer rate on 06/02/2013 |
| 5-02-2013 | 1 x CHF = | 1.3624 SGD | CHF SGD transfer rate on 05/02/2013 |
| 4-02-2013 | 1 x CHF = | 1.3631 SGD | CHF SGD transfer rate on 04/02/2013 |
| 3-02-2013 | 1 x CHF = | 1.3656 SGD | CHF SGD transfer rate on 03/02/2013 |
| 2-02-2013 | 1 x CHF = | 1.3659 SGD | CHF SGD transfer rate on 02/02/2013 |
| 1-02-2013 | 1 x CHF = | 1.3659 SGD | CHF SGD transfer rate on 01/02/2013 |
| 31-01-2013 | 1 x CHF = | 1.3611 SGD | CHF SGD transfer rate on 31/01/2013 |
| 30-01-2013 | 1 x CHF = | 1.3567 SGD | CHF SGD transfer rate on 30/01/2013 |
| 29-01-2013 | 1 x CHF = | 1.3387 SGD | CHF SGD transfer rate on 29/01/2013 |
| 28-01-2013 | 1 x CHF = | 1.3367 SGD | CHF SGD transfer rate on 28/01/2013 |
| 27-01-2013 | 1 x CHF = | 1.3337 SGD | CHF SGD transfer rate on 27/01/2013 |
| 26-01-2013 | 1 x CHF = | 1.3329 SGD | CHF SGD transfer rate on 26/01/2013 |
| 25-01-2013 | 1 x CHF = | 1.3329 SGD | CHF SGD transfer rate on 25/01/2013 |
| 24-01-2013 | 1 x CHF = | 1.324 SGD | CHF SGD transfer rate on 24/01/2013 |
| 23-01-2013 | 1 x CHF = | 1.3196 SGD | CHF SGD transfer rate on 23/01/2013 |
| 22-01-2013 | 1 x CHF = | 1.3208 SGD | CHF SGD transfer rate on 22/01/2013 |
| 21-01-2013 | 1 x CHF = | 1.3151 SGD | CHF SGD transfer rate on 21/01/2013 |
| 20-01-2013 | 1 x CHF = | 1.3137 SGD | CHF SGD transfer rate on 20/01/2013 |
| 19-01-2013 | 1 x CHF = | 1.3143 SGD | CHF SGD transfer rate on 19/01/2013 |
| 18-01-2013 | 1 x CHF = | 1.3143 SGD | CHF SGD transfer rate on 18/01/2013 |
| 17-01-2013 | 1 x CHF = | 1.3111 SGD | CHF SGD transfer rate on 17/01/2013 |
| 16-01-2013 | 1 x CHF = | 1.3139 SGD | CHF SGD transfer rate on 16/01/2013 |
| 15-01-2013 | 1 x CHF = | 1.314 SGD | CHF SGD transfer rate on 15/01/2013 |
| 14-01-2013 | 1 x CHF = | 1.3284 SGD | CHF SGD transfer rate on 14/01/2013 |
| 13-01-2013 | 1 x CHF = | 1.3427 SGD | CHF SGD transfer rate on 13/01/2013 |
| 12-01-2013 | 1 x CHF = | 1.3404 SGD | CHF SGD transfer rate on 12/01/2013 |
| 11-01-2013 | 1 x CHF = | 1.3411 SGD | CHF SGD transfer rate on 11/01/2013 |
| 10-01-2013 | 1 x CHF = | 1.3376 SGD | CHF SGD transfer rate on 10/01/2013 |
| 9-01-2013 | 1 x CHF = | 1.3267 SGD | CHF SGD transfer rate on 09/01/2013 |
| 8-01-2013 | 1 x CHF = | 1.3295 SGD | CHF SGD transfer rate on 08/01/2013 |
| 7-01-2013 | 1 x CHF = | 1.3346 SGD | CHF SGD transfer rate on 07/01/2013 |
| 6-01-2013 | 1 x CHF = | 1.3267 SGD | CHF SGD transfer rate on 06/01/2013 |
| 5-01-2013 | 1 x CHF = | 1.3274 SGD | CHF SGD transfer rate on 05/01/2013 |
| 4-01-2013 | 1 x CHF = | 1.3274 SGD | CHF SGD transfer rate on 04/01/2013 |
| 3-01-2013 | 1 x CHF = | 1.3224 SGD | CHF SGD transfer rate on 03/01/2013 |
| 2-01-2013 | 1 x CHF = | 1.3305 SGD | CHF SGD transfer rate on 02/01/2013 |
| 1-01-2013 | 1 x CHF = | 1.3342 SGD | CHF SGD transfer rate on 01/01/2013 |
| 31-12-2012 | 1 x CHF = | 1.3355 SGD | CHF SGD transfer rate on 31/12/2012 |
| 30-12-2012 | 1 x CHF = | 1.34 SGD | CHF SGD transfer rate on 30/12/2012 |
| 29-12-2012 | 1 x CHF = | 1.3395 SGD | CHF SGD transfer rate on 29/12/2012 |
| 28-12-2012 | 1 x CHF = | 1.3395 SGD | CHF SGD transfer rate on 28/12/2012 |
| 27-12-2012 | 1 x CHF = | 1.3402 SGD | CHF SGD transfer rate on 27/12/2012 |
| 26-12-2012 | 1 x CHF = | 1.3402 SGD | CHF SGD transfer rate on 26/12/2012 |
| 25-12-2012 | 1 x CHF = | 1.3337 SGD | CHF SGD transfer rate on 25/12/2012 |
| 24-12-2012 | 1 x CHF = | 1.3332 SGD | CHF SGD transfer rate on 24/12/2012 |
| 23-12-2012 | 1 x CHF = | 1.3332 SGD | CHF SGD transfer rate on 23/12/2012 |
| 22-12-2012 | 1 x CHF = | 1.3337 SGD | CHF SGD transfer rate on 22/12/2012 |
| 21-12-2012 | 1 x CHF = | 1.3337 SGD | CHF SGD transfer rate on 21/12/2012 |
| 20-12-2012 | 1 x CHF = | 1.3359 SGD | CHF SGD transfer rate on 20/12/2012 |
| 19-12-2012 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 19/12/2012 |
| 18-12-2012 | 1 x CHF = | 1.3338 SGD | CHF SGD transfer rate on 18/12/2012 |
| 17-12-2012 | 1 x CHF = | 1.3291 SGD | CHF SGD transfer rate on 17/12/2012 |
| 16-12-2012 | 1 x CHF = | 1.3289 SGD | CHF SGD transfer rate on 16/12/2012 |
| 15-12-2012 | 1 x CHF = | 1.3287 SGD | CHF SGD transfer rate on 15/12/2012 |
| 14-12-2012 | 1 x CHF = | 1.3287 SGD | CHF SGD transfer rate on 14/12/2012 |
| 13-12-2012 | 1 x CHF = | 1.3221 SGD | CHF SGD transfer rate on 13/12/2012 |
| 12-12-2012 | 1 x CHF = | 1.3175 SGD | CHF SGD transfer rate on 12/12/2012 |
| 11-12-2012 | 1 x CHF = | 1.3102 SGD | CHF SGD transfer rate on 11/12/2012 |
| 10-12-2012 | 1 x CHF = | 1.3088 SGD | CHF SGD transfer rate on 10/12/2012 |
| 9-12-2012 | 1 x CHF = | 1.3044 SGD | CHF SGD transfer rate on 09/12/2012 |
| 8-12-2012 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 08/12/2012 |
| 7-12-2012 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 07/12/2012 |
| 6-12-2012 | 1 x CHF = | 1.3085 SGD | CHF SGD transfer rate on 06/12/2012 |
| 5-12-2012 | 1 x CHF = | 1.3153 SGD | CHF SGD transfer rate on 05/12/2012 |
| 4-12-2012 | 1 x CHF = | 1.3142 SGD | CHF SGD transfer rate on 04/12/2012 |
| 3-12-2012 | 1 x CHF = | 1.3179 SGD | CHF SGD transfer rate on 03/12/2012 |
| 2-12-2012 | 1 x CHF = | 1.3158 SGD | CHF SGD transfer rate on 02/12/2012 |
| 1-12-2012 | 1 x CHF = | 1.3148 SGD | CHF SGD transfer rate on 01/12/2012 |
| 30-11-2012 | 1 x CHF = | 1.3148 SGD | CHF SGD transfer rate on 30/11/2012 |
| 29-11-2012 | 1 x CHF = | 1.3152 SGD | CHF SGD transfer rate on 29/11/2012 |
| 28-11-2012 | 1 x CHF = | 1.3154 SGD | CHF SGD transfer rate on 28/11/2012 |
| 27-11-2012 | 1 x CHF = | 1.3144 SGD | CHF SGD transfer rate on 27/11/2012 |
| 26-11-2012 | 1 x CHF = | 1.3176 SGD | CHF SGD transfer rate on 26/11/2012 |
| 25-11-2012 | 1 x CHF = | 1.3165 SGD | CHF SGD transfer rate on 25/11/2012 |
| 24-11-2012 | 1 x CHF = | 1.3176 SGD | CHF SGD transfer rate on 24/11/2012 |
| 23-11-2012 | 1 x CHF = | 1.3176 SGD | CHF SGD transfer rate on 23/11/2012 |
| 22-11-2012 | 1 x CHF = | 1.3094 SGD | CHF SGD transfer rate on 22/11/2012 |
| 21-11-2012 | 1 x CHF = | 1.3075 SGD | CHF SGD transfer rate on 21/11/2012 |
| 20-11-2012 | 1 x CHF = | 1.3021 SGD | CHF SGD transfer rate on 20/11/2012 |
| 19-11-2012 | 1 x CHF = | 1.2992 SGD | CHF SGD transfer rate on 19/11/2012 |
| 18-11-2012 | 1 x CHF = | 1.2982 SGD | CHF SGD transfer rate on 18/11/2012 |
| 17-11-2012 | 1 x CHF = | 1.2983 SGD | CHF SGD transfer rate on 17/11/2012 |
| 16-11-2012 | 1 x CHF = | 1.2983 SGD | CHF SGD transfer rate on 16/11/2012 |
| 15-11-2012 | 1 x CHF = | 1.299 SGD | CHF SGD transfer rate on 15/11/2012 |
| 14-11-2012 | 1 x CHF = | 1.2942 SGD | CHF SGD transfer rate on 14/11/2012 |
| 13-11-2012 | 1 x CHF = | 1.2911 SGD | CHF SGD transfer rate on 13/11/2012 |
| 12-11-2012 | 1 x CHF = | 1.2892 SGD | CHF SGD transfer rate on 12/11/2012 |
| 11-11-2012 | 1 x CHF = | 1.2912 SGD | CHF SGD transfer rate on 11/11/2012 |
| 10-11-2012 | 1 x CHF = | 1.2912 SGD | CHF SGD transfer rate on 10/11/2012 |
| 9-11-2012 | 1 x CHF = | 1.2912 SGD | CHF SGD transfer rate on 09/11/2012 |
| 8-11-2012 | 1 x CHF = | 1.2945 SGD | CHF SGD transfer rate on 08/11/2012 |
| 7-11-2012 | 1 x CHF = | 1.2941 SGD | CHF SGD transfer rate on 07/11/2012 |
| 6-11-2012 | 1 x CHF = | 1.2968 SGD | CHF SGD transfer rate on 06/11/2012 |
| 5-11-2012 | 1 x CHF = | 1.2978 SGD | CHF SGD transfer rate on 05/11/2012 |
| 4-11-2012 | 1 x CHF = | 1.301 SGD | CHF SGD transfer rate on 04/11/2012 |
| 3-11-2012 | 1 x CHF = | 1.3024 SGD | CHF SGD transfer rate on 03/11/2012 |
| 2-11-2012 | 1 x CHF = | 1.3024 SGD | CHF SGD transfer rate on 02/11/2012 |
| 1-11-2012 | 1 x CHF = | 1.31 SGD | CHF SGD transfer rate on 01/11/2012 |
| 31-10-2012 | 1 x CHF = | 1.31 SGD | CHF SGD transfer rate on 31/10/2012 |
| 30-10-2012 | 1 x CHF = | 1.308 SGD | CHF SGD transfer rate on 30/10/2012 |
| 29-10-2012 | 1 x CHF = | 1.3046 SGD | CHF SGD transfer rate on 29/10/2012 |
| 28-10-2012 | 1 x CHF = | 1.3053 SGD | CHF SGD transfer rate on 28/10/2012 |
| 27-10-2012 | 1 x CHF = | 1.3062 SGD | CHF SGD transfer rate on 27/10/2012 |
| 26-10-2012 | 1 x CHF = | 1.3062 SGD | CHF SGD transfer rate on 26/10/2012 |
| 25-10-2012 | 1 x CHF = | 1.3056 SGD | CHF SGD transfer rate on 25/10/2012 |
| 24-10-2012 | 1 x CHF = | 1.3098 SGD | CHF SGD transfer rate on 24/10/2012 |
| 23-10-2012 | 1 x CHF = | 1.314 SGD | CHF SGD transfer rate on 23/10/2012 |
| 22-10-2012 | 1 x CHF = | 1.3179 SGD | CHF SGD transfer rate on 22/10/2012 |
| 21-10-2012 | 1 x CHF = | 1.3169 SGD | CHF SGD transfer rate on 21/10/2012 |
| 20-10-2012 | 1 x CHF = | 1.316 SGD | CHF SGD transfer rate on 20/10/2012 |
| 19-10-2012 | 1 x CHF = | 1.316 SGD | CHF SGD transfer rate on 19/10/2012 |
| 18-10-2012 | 1 x CHF = | 1.3185 SGD | CHF SGD transfer rate on 18/10/2012 |
| 17-10-2012 | 1 x CHF = | 1.3194 SGD | CHF SGD transfer rate on 17/10/2012 |
| 16-10-2012 | 1 x CHF = | 1.3163 SGD | CHF SGD transfer rate on 16/10/2012 |
| 15-10-2012 | 1 x CHF = | 1.3097 SGD | CHF SGD transfer rate on 15/10/2012 |
| 14-10-2012 | 1 x CHF = | 1.309 SGD | CHF SGD transfer rate on 14/10/2012 |
| 13-10-2012 | 1 x CHF = | 1.3094 SGD | CHF SGD transfer rate on 13/10/2012 |
| 12-10-2012 | 1 x CHF = | 1.3094 SGD | CHF SGD transfer rate on 12/10/2012 |
| 11-10-2012 | 1 x CHF = | 1.3141 SGD | CHF SGD transfer rate on 11/10/2012 |
| 10-10-2012 | 1 x CHF = | 1.3094 SGD | CHF SGD transfer rate on 10/10/2012 |
| 9-10-2012 | 1 x CHF = | 1.3088 SGD | CHF SGD transfer rate on 09/10/2012 |
| 8-10-2012 | 1 x CHF = | 1.3185 SGD | CHF SGD transfer rate on 08/10/2012 |
| 7-10-2012 | 1 x CHF = | 1.3206 SGD | CHF SGD transfer rate on 07/10/2012 |
| 6-10-2012 | 1 x CHF = | 1.3223 SGD | CHF SGD transfer rate on 06/10/2012 |
| 5-10-2012 | 1 x CHF = | 1.3223 SGD | CHF SGD transfer rate on 05/10/2012 |
| 4-10-2012 | 1 x CHF = | 1.3208 SGD | CHF SGD transfer rate on 04/10/2012 |
| 3-10-2012 | 1 x CHF = | 1.3121 SGD | CHF SGD transfer rate on 03/10/2012 |
| 2-10-2012 | 1 x CHF = | 1.3144 SGD | CHF SGD transfer rate on 02/10/2012 |
| 1-10-2012 | 1 x CHF = | 1.3111 SGD | CHF SGD transfer rate on 01/10/2012 |
| 30-09-2012 | 1 x CHF = | 1.3042 SGD | CHF SGD transfer rate on 30/09/2012 |
| 29-09-2012 | 1 x CHF = | 1.3058 SGD | CHF SGD transfer rate on 29/09/2012 |
| 28-09-2012 | 1 x CHF = | 1.3058 SGD | CHF SGD transfer rate on 28/09/2012 |
| 27-09-2012 | 1 x CHF = | 1.3071 SGD | CHF SGD transfer rate on 27/09/2012 |
| 26-09-2012 | 1 x CHF = | 1.3109 SGD | CHF SGD transfer rate on 26/09/2012 |
| 25-09-2012 | 1 x CHF = | 1.3106 SGD | CHF SGD transfer rate on 25/09/2012 |
| 24-09-2012 | 1 x CHF = | 1.3124 SGD | CHF SGD transfer rate on 24/09/2012 |
| 23-09-2012 | 1 x CHF = | 1.3128 SGD | CHF SGD transfer rate on 23/09/2012 |
| 22-09-2012 | 1 x CHF = | 1.3123 SGD | CHF SGD transfer rate on 22/09/2012 |
| 21-09-2012 | 1 x CHF = | 1.3123 SGD | CHF SGD transfer rate on 21/09/2012 |
| 20-09-2012 | 1 x CHF = | 1.3121 SGD | CHF SGD transfer rate on 20/09/2012 |
| 19-09-2012 | 1 x CHF = | 1.3201 SGD | CHF SGD transfer rate on 19/09/2012 |
| 18-09-2012 | 1 x CHF = | 1.3203 SGD | CHF SGD transfer rate on 18/09/2012 |
| 17-09-2012 | 1 x CHF = | 1.3202 SGD | CHF SGD transfer rate on 17/09/2012 |
| 16-09-2012 | 1 x CHF = | 1.3173 SGD | CHF SGD transfer rate on 16/09/2012 |
| 15-09-2012 | 1 x CHF = | 1.3162 SGD | CHF SGD transfer rate on 15/09/2012 |
| 14-09-2012 | 1 x CHF = | 1.3162 SGD | CHF SGD transfer rate on 14/09/2012 |
| 13-09-2012 | 1 x CHF = | 1.3096 SGD | CHF SGD transfer rate on 13/09/2012 |
| 12-09-2012 | 1 x CHF = | 1.3117 SGD | CHF SGD transfer rate on 12/09/2012 |
| 11-09-2012 | 1 x CHF = | 1.3093 SGD | CHF SGD transfer rate on 11/09/2012 |
| 10-09-2012 | 1 x CHF = | 1.3076 SGD | CHF SGD transfer rate on 10/09/2012 |
| 9-09-2012 | 1 x CHF = | 1.3073 SGD | CHF SGD transfer rate on 09/09/2012 |
| 8-09-2012 | 1 x CHF = | 1.3096 SGD | CHF SGD transfer rate on 08/09/2012 |
| 7-09-2012 | 1 x CHF = | 1.3096 SGD | CHF SGD transfer rate on 07/09/2012 |
| 6-09-2012 | 1 x CHF = | 1.3028 SGD | CHF SGD transfer rate on 06/09/2012 |
| 5-09-2012 | 1 x CHF = | 1.3051 SGD | CHF SGD transfer rate on 05/09/2012 |
| 4-09-2012 | 1 x CHF = | 1.304 SGD | CHF SGD transfer rate on 04/09/2012 |
| 3-09-2012 | 1 x CHF = | 1.3056 SGD | CHF SGD transfer rate on 03/09/2012 |
| 2-09-2012 | 1 x CHF = | 1.3072 SGD | CHF SGD transfer rate on 02/09/2012 |
| 1-09-2012 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 01/09/2012 |
| 31-08-2012 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 31/08/2012 |
| 30-08-2012 | 1 x CHF = | 1.3053 SGD | CHF SGD transfer rate on 30/08/2012 |
| 29-08-2012 | 1 x CHF = | 1.3084 SGD | CHF SGD transfer rate on 29/08/2012 |
| 28-08-2012 | 1 x CHF = | 1.311 SGD | CHF SGD transfer rate on 28/08/2012 |
| 27-08-2012 | 1 x CHF = | 1.3041 SGD | CHF SGD transfer rate on 27/08/2012 |
| 26-08-2012 | 1 x CHF = | 1.3032 SGD | CHF SGD transfer rate on 26/08/2012 |
| 25-08-2012 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 25/08/2012 |
| 24-08-2012 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 24/08/2012 |
| 23-08-2012 | 1 x CHF = | 1.305 SGD | CHF SGD transfer rate on 23/08/2012 |
| 22-08-2012 | 1 x CHF = | 1.3021 SGD | CHF SGD transfer rate on 22/08/2012 |
| 21-08-2012 | 1 x CHF = | 1.2978 SGD | CHF SGD transfer rate on 21/08/2012 |
| 20-08-2012 | 1 x CHF = | 1.2882 SGD | CHF SGD transfer rate on 20/08/2012 |
| 19-08-2012 | 1 x CHF = | 1.2876 SGD | CHF SGD transfer rate on 19/08/2012 |
| 18-08-2012 | 1 x CHF = | 1.2869 SGD | CHF SGD transfer rate on 18/08/2012 |
| 17-08-2012 | 1 x CHF = | 1.2869 SGD | CHF SGD transfer rate on 17/08/2012 |
| 16-08-2012 | 1 x CHF = | 1.2857 SGD | CHF SGD transfer rate on 16/08/2012 |
| 15-08-2012 | 1 x CHF = | 1.2781 SGD | CHF SGD transfer rate on 15/08/2012 |
| 14-08-2012 | 1 x CHF = | 1.2787 SGD | CHF SGD transfer rate on 14/08/2012 |
| 13-08-2012 | 1 x CHF = | 1.2796 SGD | CHF SGD transfer rate on 13/08/2012 |
| 12-08-2012 | 1 x CHF = | 1.2735 SGD | CHF SGD transfer rate on 12/08/2012 |
| 11-08-2012 | 1 x CHF = | 1.2736 SGD | CHF SGD transfer rate on 11/08/2012 |
| 10-08-2012 | 1 x CHF = | 1.2736 SGD | CHF SGD transfer rate on 10/08/2012 |
| 9-08-2012 | 1 x CHF = | 1.2747 SGD | CHF SGD transfer rate on 09/08/2012 |
| 8-08-2012 | 1 x CHF = | 1.2822 SGD | CHF SGD transfer rate on 08/08/2012 |
| 7-08-2012 | 1 x CHF = | 1.2816 SGD | CHF SGD transfer rate on 07/08/2012 |
| 6-08-2012 | 1 x CHF = | 1.281 SGD | CHF SGD transfer rate on 06/08/2012 |
| 5-08-2012 | 1 x CHF = | 1.2804 SGD | CHF SGD transfer rate on 05/08/2012 |
| 4-08-2012 | 1 x CHF = | 1.2803 SGD | CHF SGD transfer rate on 04/08/2012 |
| 3-08-2012 | 1 x CHF = | 1.2803 SGD | CHF SGD transfer rate on 03/08/2012 |
| 2-08-2012 | 1 x CHF = | 1.2662 SGD | CHF SGD transfer rate on 02/08/2012 |
| 1-08-2012 | 1 x CHF = | 1.2706 SGD | CHF SGD transfer rate on 01/08/2012 |
| 31-07-2012 | 1 x CHF = | 1.2748 SGD | CHF SGD transfer rate on 31/07/2012 |
| 30-07-2012 | 1 x CHF = | 1.2722 SGD | CHF SGD transfer rate on 30/07/2012 |
| 29-07-2012 | 1 x CHF = | 1.2782 SGD | CHF SGD transfer rate on 29/07/2012 |
| 28-07-2012 | 1 x CHF = | 1.2794 SGD | CHF SGD transfer rate on 28/07/2012 |
| 27-07-2012 | 1 x CHF = | 1.2794 SGD | CHF SGD transfer rate on 27/07/2012 |
| 26-07-2012 | 1 x CHF = | 1.2793 SGD | CHF SGD transfer rate on 26/07/2012 |
| 25-07-2012 | 1 x CHF = | 1.2702 SGD | CHF SGD transfer rate on 25/07/2012 |
| 24-07-2012 | 1 x CHF = | 1.2682 SGD | CHF SGD transfer rate on 24/07/2012 |
| 23-07-2012 | 1 x CHF = | 1.2732 SGD | CHF SGD transfer rate on 23/07/2012 |
| 22-07-2012 | 1 x CHF = | 1.2693 SGD | CHF SGD transfer rate on 22/07/2012 |
| 21-07-2012 | 1 x CHF = | 1.2715 SGD | CHF SGD transfer rate on 21/07/2012 |
| 20-07-2012 | 1 x CHF = | 1.2715 SGD | CHF SGD transfer rate on 20/07/2012 |
| 19-07-2012 | 1 x CHF = | 1.2814 SGD | CHF SGD transfer rate on 19/07/2012 |
| 18-07-2012 | 1 x CHF = | 1.2856 SGD | CHF SGD transfer rate on 18/07/2012 |
| 17-07-2012 | 1 x CHF = | 1.2895 SGD | CHF SGD transfer rate on 17/07/2012 |
| 16-07-2012 | 1 x CHF = | 1.2914 SGD | CHF SGD transfer rate on 16/07/2012 |
| 15-07-2012 | 1 x CHF = | 1.2902 SGD | CHF SGD transfer rate on 15/07/2012 |
| 14-07-2012 | 1 x CHF = | 1.2898 SGD | CHF SGD transfer rate on 14/07/2012 |
| 13-07-2012 | 1 x CHF = | 1.2898 SGD | CHF SGD transfer rate on 13/07/2012 |
| 12-07-2012 | 1 x CHF = | 1.29 SGD | CHF SGD transfer rate on 12/07/2012 |
| 11-07-2012 | 1 x CHF = | 1.2884 SGD | CHF SGD transfer rate on 11/07/2012 |
| 10-07-2012 | 1 x CHF = | 1.2943 SGD | CHF SGD transfer rate on 10/07/2012 |
| 9-07-2012 | 1 x CHF = | 1.3026 SGD | CHF SGD transfer rate on 09/07/2012 |
| 8-07-2012 | 1 x CHF = | 1.3008 SGD | CHF SGD transfer rate on 08/07/2012 |
| 7-07-2012 | 1 x CHF = | 1.3004 SGD | CHF SGD transfer rate on 07/07/2012 |
| 6-07-2012 | 1 x CHF = | 1.3004 SGD | CHF SGD transfer rate on 06/07/2012 |
| 5-07-2012 | 1 x CHF = | 1.3035 SGD | CHF SGD transfer rate on 05/07/2012 |
| 4-07-2012 | 1 x CHF = | 1.3206 SGD | CHF SGD transfer rate on 04/07/2012 |
| 3-07-2012 | 1 x CHF = | 1.3255 SGD | CHF SGD transfer rate on 03/07/2012 |
| 2-07-2012 | 1 x CHF = | 1.3281 SGD | CHF SGD transfer rate on 02/07/2012 |
| 1-07-2012 | 1 x CHF = | 1.3342 SGD | CHF SGD transfer rate on 01/07/2012 |
| 30-06-2012 | 1 x CHF = | 1.3343 SGD | CHF SGD transfer rate on 30/06/2012 |
| 29-06-2012 | 1 x CHF = | 1.3343 SGD | CHF SGD transfer rate on 29/06/2012 |
| 28-06-2012 | 1 x CHF = | 1.3279 SGD | CHF SGD transfer rate on 28/06/2012 |
| 27-06-2012 | 1 x CHF = | 1.3258 SGD | CHF SGD transfer rate on 27/06/2012 |
| 26-06-2012 | 1 x CHF = | 1.3287 SGD | CHF SGD transfer rate on 26/06/2012 |
| 25-06-2012 | 1 x CHF = | 1.3338 SGD | CHF SGD transfer rate on 25/06/2012 |
| 24-06-2012 | 1 x CHF = | 1.3342 SGD | CHF SGD transfer rate on 24/06/2012 |
| 23-06-2012 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 23/06/2012 |
| 22-06-2012 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 22/06/2012 |
| 21-06-2012 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 21/06/2012 |
| 20-06-2012 | 1 x CHF = | 1.3407 SGD | CHF SGD transfer rate on 20/06/2012 |
| 19-06-2012 | 1 x CHF = | 1.3379 SGD | CHF SGD transfer rate on 19/06/2012 |
| 18-06-2012 | 1 x CHF = | 1.3297 SGD | CHF SGD transfer rate on 18/06/2012 |
| 17-06-2012 | 1 x CHF = | 1.3374 SGD | CHF SGD transfer rate on 17/06/2012 |
| 16-06-2012 | 1 x CHF = | 1.3374 SGD | CHF SGD transfer rate on 16/06/2012 |
| 15-06-2012 | 1 x CHF = | 1.3374 SGD | CHF SGD transfer rate on 15/06/2012 |
| 14-06-2012 | 1 x CHF = | 1.3438 SGD | CHF SGD transfer rate on 14/06/2012 |
| 13-06-2012 | 1 x CHF = | 1.3409 SGD | CHF SGD transfer rate on 13/06/2012 |
| 12-06-2012 | 1 x CHF = | 1.3349 SGD | CHF SGD transfer rate on 12/06/2012 |
| 11-06-2012 | 1 x CHF = | 1.3354 SGD | CHF SGD transfer rate on 11/06/2012 |
| 10-06-2012 | 1 x CHF = | 1.342 SGD | CHF SGD transfer rate on 10/06/2012 |
| 9-06-2012 | 1 x CHF = | 1.3372 SGD | CHF SGD transfer rate on 09/06/2012 |
| 8-06-2012 | 1 x CHF = | 1.3372 SGD | CHF SGD transfer rate on 08/06/2012 |
| 7-06-2012 | 1 x CHF = | 1.3367 SGD | CHF SGD transfer rate on 07/06/2012 |
| 6-06-2012 | 1 x CHF = | 1.3339 SGD | CHF SGD transfer rate on 06/06/2012 |
| 5-06-2012 | 1 x CHF = | 1.334 SGD | CHF SGD transfer rate on 05/06/2012 |
| 4-06-2012 | 1 x CHF = | 1.3393 SGD | CHF SGD transfer rate on 04/06/2012 |
| 3-06-2012 | 1 x CHF = | 1.3366 SGD | CHF SGD transfer rate on 03/06/2012 |
| 2-06-2012 | 1 x CHF = | 1.3381 SGD | CHF SGD transfer rate on 02/06/2012 |
| 1-06-2012 | 1 x CHF = | 1.3381 SGD | CHF SGD transfer rate on 01/06/2012 |
| 31-05-2012 | 1 x CHF = | 1.3261 SGD | CHF SGD transfer rate on 31/05/2012 |
| 30-05-2012 | 1 x CHF = | 1.3267 SGD | CHF SGD transfer rate on 30/05/2012 |
| 29-05-2012 | 1 x CHF = | 1.3289 SGD | CHF SGD transfer rate on 29/05/2012 |
| 28-05-2012 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 28/05/2012 |
| 27-05-2012 | 1 x CHF = | 1.3338 SGD | CHF SGD transfer rate on 27/05/2012 |
| 26-05-2012 | 1 x CHF = | 1.3363 SGD | CHF SGD transfer rate on 26/05/2012 |
| 25-05-2012 | 1 x CHF = | 1.3363 SGD | CHF SGD transfer rate on 25/05/2012 |
| 24-05-2012 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 24/05/2012 |
| 23-05-2012 | 1 x CHF = | 1.3377 SGD | CHF SGD transfer rate on 23/05/2012 |
| 22-05-2012 | 1 x CHF = | 1.3464 SGD | CHF SGD transfer rate on 22/05/2012 |
| 21-05-2012 | 1 x CHF = | 1.3534 SGD | CHF SGD transfer rate on 21/05/2012 |
| 20-05-2012 | 1 x CHF = | 1.3538 SGD | CHF SGD transfer rate on 20/05/2012 |
| 19-05-2012 | 1 x CHF = | 1.3568 SGD | CHF SGD transfer rate on 19/05/2012 |
| 18-05-2012 | 1 x CHF = | 1.3568 SGD | CHF SGD transfer rate on 18/05/2012 |
| 17-05-2012 | 1 x CHF = | 1.3446 SGD | CHF SGD transfer rate on 17/05/2012 |
| 16-05-2012 | 1 x CHF = | 1.3425 SGD | CHF SGD transfer rate on 16/05/2012 |
| 15-05-2012 | 1 x CHF = | 1.3374 SGD | CHF SGD transfer rate on 15/05/2012 |
| 14-05-2012 | 1 x CHF = | 1.3437 SGD | CHF SGD transfer rate on 14/05/2012 |
| 13-05-2012 | 1 x CHF = | 1.3448 SGD | CHF SGD transfer rate on 13/05/2012 |
| 12-05-2012 | 1 x CHF = | 1.3471 SGD | CHF SGD transfer rate on 12/05/2012 |
| 11-05-2012 | 1 x CHF = | 1.3471 SGD | CHF SGD transfer rate on 11/05/2012 |
| 10-05-2012 | 1 x CHF = | 1.348 SGD | CHF SGD transfer rate on 10/05/2012 |
| 9-05-2012 | 1 x CHF = | 1.35 SGD | CHF SGD transfer rate on 09/05/2012 |
| 8-05-2012 | 1 x CHF = | 1.3503 SGD | CHF SGD transfer rate on 08/05/2012 |
| 7-05-2012 | 1 x CHF = | 1.3537 SGD | CHF SGD transfer rate on 07/05/2012 |
| 6-05-2012 | 1 x CHF = | 1.352 SGD | CHF SGD transfer rate on 06/05/2012 |
| 5-05-2012 | 1 x CHF = | 1.3554 SGD | CHF SGD transfer rate on 05/05/2012 |
| 4-05-2012 | 1 x CHF = | 1.3554 SGD | CHF SGD transfer rate on 04/05/2012 |
| 3-05-2012 | 1 x CHF = | 1.361 SGD | CHF SGD transfer rate on 03/05/2012 |
| 2-05-2012 | 1 x CHF = | 1.3578 SGD | CHF SGD transfer rate on 02/05/2012 |
| 1-05-2012 | 1 x CHF = | 1.3618 SGD | CHF SGD transfer rate on 01/05/2012 |
| 30-04-2012 | 1 x CHF = | 1.3636 SGD | CHF SGD transfer rate on 30/04/2012 |
| 29-04-2012 | 1 x CHF = | 1.3641 SGD | CHF SGD transfer rate on 29/04/2012 |
| 28-04-2012 | 1 x CHF = | 1.365 SGD | CHF SGD transfer rate on 28/04/2012 |
| 27-04-2012 | 1 x CHF = | 1.365 SGD | CHF SGD transfer rate on 27/04/2012 |
| 26-04-2012 | 1 x CHF = | 1.3624 SGD | CHF SGD transfer rate on 26/04/2012 |
| 25-04-2012 | 1 x CHF = | 1.3679 SGD | CHF SGD transfer rate on 25/04/2012 |
| 24-04-2012 | 1 x CHF = | 1.3683 SGD | CHF SGD transfer rate on 24/04/2012 |
| 23-04-2012 | 1 x CHF = | 1.3657 SGD | CHF SGD transfer rate on 23/04/2012 |
| 22-04-2012 | 1 x CHF = | 1.3722 SGD | CHF SGD transfer rate on 22/04/2012 |
| 21-04-2012 | 1 x CHF = | 1.3737 SGD | CHF SGD transfer rate on 21/04/2012 |
| 20-04-2012 | 1 x CHF = | 1.3737 SGD | CHF SGD transfer rate on 20/04/2012 |
| 19-04-2012 | 1 x CHF = | 1.3675 SGD | CHF SGD transfer rate on 19/04/2012 |
| 18-04-2012 | 1 x CHF = | 1.366 SGD | CHF SGD transfer rate on 18/04/2012 |
| 17-04-2012 | 1 x CHF = | 1.3637 SGD | CHF SGD transfer rate on 17/04/2012 |
| 16-04-2012 | 1 x CHF = | 1.3656 SGD | CHF SGD transfer rate on 16/04/2012 |
| 15-04-2012 | 1 x CHF = | 1.3548 SGD | CHF SGD transfer rate on 15/04/2012 |
| 14-04-2012 | 1 x CHF = | 1.3572 SGD | CHF SGD transfer rate on 14/04/2012 |
| 13-04-2012 | 1 x CHF = | 1.3572 SGD | CHF SGD transfer rate on 13/04/2012 |
| 12-04-2012 | 1 x CHF = | 1.3742 SGD | CHF SGD transfer rate on 12/04/2012 |
| 11-04-2012 | 1 x CHF = | 1.3715 SGD | CHF SGD transfer rate on 11/04/2012 |
| 10-04-2012 | 1 x CHF = | 1.3746 SGD | CHF SGD transfer rate on 10/04/2012 |
| 9-04-2012 | 1 x CHF = | 1.3754 SGD | CHF SGD transfer rate on 09/04/2012 |
| 8-04-2012 | 1 x CHF = | 1.3718 SGD | CHF SGD transfer rate on 08/04/2012 |
| 7-04-2012 | 1 x CHF = | 1.3749 SGD | CHF SGD transfer rate on 07/04/2012 |
| 6-04-2012 | 1 x CHF = | 1.3749 SGD | CHF SGD transfer rate on 06/04/2012 |
| 5-04-2012 | 1 x CHF = | 1.3694 SGD | CHF SGD transfer rate on 05/04/2012 |
| 4-04-2012 | 1 x CHF = | 1.3749 SGD | CHF SGD transfer rate on 04/04/2012 |
| 3-04-2012 | 1 x CHF = | 1.3785 SGD | CHF SGD transfer rate on 03/04/2012 |
| 2-04-2012 | 1 x CHF = | 1.3872 SGD | CHF SGD transfer rate on 02/04/2012 |
| 1-04-2012 | 1 x CHF = | 1.3934 SGD | CHF SGD transfer rate on 01/04/2012 |
| 31-03-2012 | 1 x CHF = | 1.3934 SGD | CHF SGD transfer rate on 31/03/2012 |
| 30-03-2012 | 1 x CHF = | 1.3934 SGD | CHF SGD transfer rate on 30/03/2012 |
| 29-03-2012 | 1 x CHF = | 1.3881 SGD | CHF SGD transfer rate on 29/03/2012 |
| 28-03-2012 | 1 x CHF = | 1.3896 SGD | CHF SGD transfer rate on 28/03/2012 |
| 27-03-2012 | 1 x CHF = | 1.3896 SGD | CHF SGD transfer rate on 27/03/2012 |
| 26-03-2012 | 1 x CHF = | 1.3918 SGD | CHF SGD transfer rate on 26/03/2012 |
| 25-03-2012 | 1 x CHF = | 1.389 SGD | CHF SGD transfer rate on 25/03/2012 |
| 24-03-2012 | 1 x CHF = | 1.389 SGD | CHF SGD transfer rate on 24/03/2012 |
| 23-03-2012 | 1 x CHF = | 1.389 SGD | CHF SGD transfer rate on 23/03/2012 |
| 22-03-2012 | 1 x CHF = | 1.3849 SGD | CHF SGD transfer rate on 22/03/2012 |
| 21-03-2012 | 1 x CHF = | 1.3861 SGD | CHF SGD transfer rate on 21/03/2012 |
| 20-03-2012 | 1 x CHF = | 1.3868 SGD | CHF SGD transfer rate on 20/03/2012 |
| 19-03-2012 | 1 x CHF = | 1.3783 SGD | CHF SGD transfer rate on 19/03/2012 |
| 18-03-2012 | 1 x CHF = | 1.3728 SGD | CHF SGD transfer rate on 18/03/2012 |
| 17-03-2012 | 1 x CHF = | 1.3737 SGD | CHF SGD transfer rate on 17/03/2012 |
| 16-03-2012 | 1 x CHF = | 1.3737 SGD | CHF SGD transfer rate on 16/03/2012 |
| 15-03-2012 | 1 x CHF = | 1.3692 SGD | CHF SGD transfer rate on 15/03/2012 |
| 14-03-2012 | 1 x CHF = | 1.362 SGD | CHF SGD transfer rate on 14/03/2012 |
| 13-03-2012 | 1 x CHF = | 1.3628 SGD | CHF SGD transfer rate on 13/03/2012 |
| 12-03-2012 | 1 x CHF = | 1.3727 SGD | CHF SGD transfer rate on 12/03/2012 |
| 11-03-2012 | 1 x CHF = | 1.3675 SGD | CHF SGD transfer rate on 11/03/2012 |
| 10-03-2012 | 1 x CHF = | 1.3654 SGD | CHF SGD transfer rate on 10/03/2012 |
| 9-03-2012 | 1 x CHF = | 1.3654 SGD | CHF SGD transfer rate on 09/03/2012 |
| 8-03-2012 | 1 x CHF = | 1.3776 SGD | CHF SGD transfer rate on 08/03/2012 |
| 7-03-2012 | 1 x CHF = | 1.3733 SGD | CHF SGD transfer rate on 07/03/2012 |
| 6-03-2012 | 1 x CHF = | 1.3752 SGD | CHF SGD transfer rate on 06/03/2012 |
| 5-03-2012 | 1 x CHF = | 1.3781 SGD | CHF SGD transfer rate on 05/03/2012 |
| 4-03-2012 | 1 x CHF = | 1.3709 SGD | CHF SGD transfer rate on 04/03/2012 |
| 3-03-2012 | 1 x CHF = | 1.3699 SGD | CHF SGD transfer rate on 03/03/2012 |
| 2-03-2012 | 1 x CHF = | 1.3699 SGD | CHF SGD transfer rate on 02/03/2012 |
| 1-03-2012 | 1 x CHF = | 1.3783 SGD | CHF SGD transfer rate on 01/03/2012 |
| 29-02-2012 | 1 x CHF = | 1.3833 SGD | CHF SGD transfer rate on 29/02/2012 |
| 28-02-2012 | 1 x CHF = | 1.3955 SGD | CHF SGD transfer rate on 28/02/2012 |
| 27-02-2012 | 1 x CHF = | 1.3965 SGD | CHF SGD transfer rate on 27/02/2012 |
| 26-02-2012 | 1 x CHF = | 1.4036 SGD | CHF SGD transfer rate on 26/02/2012 |
| 25-02-2012 | 1 x CHF = | 1.4015 SGD | CHF SGD transfer rate on 25/02/2012 |
| 24-02-2012 | 1 x CHF = | 1.4015 SGD | CHF SGD transfer rate on 24/02/2012 |
| 23-02-2012 | 1 x CHF = | 1.3894 SGD | CHF SGD transfer rate on 23/02/2012 |
| 22-02-2012 | 1 x CHF = | 1.3813 SGD | CHF SGD transfer rate on 22/02/2012 |
| 21-02-2012 | 1 x CHF = | 1.3778 SGD | CHF SGD transfer rate on 21/02/2012 |
| 20-02-2012 | 1 x CHF = | 1.3733 SGD | CHF SGD transfer rate on 20/02/2012 |
| 19-02-2012 | 1 x CHF = | 1.3671 SGD | CHF SGD transfer rate on 19/02/2012 |
| 18-02-2012 | 1 x CHF = | 1.3684 SGD | CHF SGD transfer rate on 18/02/2012 |
| 17-02-2012 | 1 x CHF = | 1.3684 SGD | CHF SGD transfer rate on 17/02/2012 |
| 16-02-2012 | 1 x CHF = | 1.3725 SGD | CHF SGD transfer rate on 16/02/2012 |
| 15-02-2012 | 1 x CHF = | 1.3681 SGD | CHF SGD transfer rate on 15/02/2012 |
| 14-02-2012 | 1 x CHF = | 1.3743 SGD | CHF SGD transfer rate on 14/02/2012 |
| 13-02-2012 | 1 x CHF = | 1.3701 SGD | CHF SGD transfer rate on 13/02/2012 |
| 12-02-2012 | 1 x CHF = | 1.3743 SGD | CHF SGD transfer rate on 12/02/2012 |
| 11-02-2012 | 1 x CHF = | 1.3762 SGD | CHF SGD transfer rate on 11/02/2012 |
| 10-02-2012 | 1 x CHF = | 1.3762 SGD | CHF SGD transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CHF = | 1.3685 SGD | CHF SGD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CHF = | 1.3647 SGD | CHF SGD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CHF = | 1.3657 SGD | CHF SGD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CHF = | 1.3586 SGD | CHF SGD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CHF = | 1.3528 SGD | CHF SGD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CHF = | 1.3528 SGD | CHF SGD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CHF = | 1.3528 SGD | CHF SGD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CHF = | 1.3598 SGD | CHF SGD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CHF = | 1.3671 SGD | CHF SGD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CHF = | 1.3668 SGD | CHF SGD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CHF = | 1.3705 SGD | CHF SGD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CHF = | 1.3703 SGD | CHF SGD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CHF = | 1.3712 SGD | CHF SGD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CHF = | 1.3712 SGD | CHF SGD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CHF = | 1.3662 SGD | CHF SGD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CHF = | 1.3671 SGD | CHF SGD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CHF = | 1.3663 SGD | CHF SGD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CHF = | 1.3668 SGD | CHF SGD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CHF = | 1.3588 SGD | CHF SGD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CHF = | 1.361 SGD | CHF SGD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CHF = | 1.361 SGD | CHF SGD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CHF = | 1.3642 SGD | CHF SGD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CHF = | 1.3602 SGD | CHF SGD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CHF = | 1.3533 SGD | CHF SGD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CHF = | 1.3513 SGD | CHF SGD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CHF = | 1.3552 SGD | CHF SGD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CHF = | 1.3579 SGD | CHF SGD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CHF = | 1.3579 SGD | CHF SGD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CHF = | 1.366 SGD | CHF SGD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CHF = | 1.3539 SGD | CHF SGD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CHF = | 1.3569 SGD | CHF SGD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CHF = | 1.3656 SGD | CHF SGD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CHF = | 1.3525 SGD | CHF SGD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CHF = | 1.3554 SGD | CHF SGD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CHF = | 1.3554 SGD | CHF SGD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CHF = | 1.3564 SGD | CHF SGD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CHF = | 1.3671 SGD | CHF SGD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CHF = | 1.3779 SGD | CHF SGD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CHF = | 1.3801 SGD | CHF SGD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CHF = | 1.3834 SGD | CHF SGD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CHF = | 1.3823 SGD | CHF SGD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CHF = | 1.381 SGD | CHF SGD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CHF = | 1.3816 SGD | CHF SGD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CHF = | 1.3777 SGD | CHF SGD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CHF = | 1.3876 SGD | CHF SGD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CHF = | 1.3791 SGD | CHF SGD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CHF = | 1.3802 SGD | CHF SGD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CHF = | 1.3812 SGD | CHF SGD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CHF = | 1.3815 SGD | CHF SGD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CHF = | 1.3831 SGD | CHF SGD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CHF = | 1.3838 SGD | CHF SGD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CHF = | 1.3941 SGD | CHF SGD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CHF = | 1.3961 SGD | CHF SGD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CHF = | 1.3917 SGD | CHF SGD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CHF = | 1.3963 SGD | CHF SGD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CHF = | 1.3963 SGD | CHF SGD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CHF = | 1.3903 SGD | CHF SGD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CHF = | 1.3734 SGD | CHF SGD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CHF = | 1.3812 SGD | CHF SGD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CHF = | 1.3884 SGD | CHF SGD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CHF = | 1.3973 SGD | CHF SGD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CHF = | 1.4006 SGD | CHF SGD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CHF = | 1.4006 SGD | CHF SGD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CHF = | 1.3978 SGD | CHF SGD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CHF = | 1.3894 SGD | CHF SGD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CHF = | 1.3869 SGD | CHF SGD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CHF = | 1.3918 SGD | CHF SGD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CHF = | 1.3934 SGD | CHF SGD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CHF = | 1.3946 SGD | CHF SGD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CHF = | 1.3946 SGD | CHF SGD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CHF = | 1.4015 SGD | CHF SGD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CHF = | 1.4033 SGD | CHF SGD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CHF = | 1.4081 SGD | CHF SGD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CHF = | 1.4091 SGD | CHF SGD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CHF = | 1.405 SGD | CHF SGD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CHF = | 1.4113 SGD | CHF SGD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CHF = | 1.4113 SGD | CHF SGD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CHF = | 1.4216 SGD | CHF SGD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CHF = | 1.4249 SGD | CHF SGD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CHF = | 1.4239 SGD | CHF SGD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CHF = | 1.4207 SGD | CHF SGD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CHF = | 1.4163 SGD | CHF SGD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CHF = | 1.4168 SGD | CHF SGD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CHF = | 1.4168 SGD | CHF SGD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CHF = | 1.4076 SGD | CHF SGD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CHF = | 1.4076 SGD | CHF SGD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CHF = | 1.4091 SGD | CHF SGD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CHF = | 1.42 SGD | CHF SGD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CHF = | 1.4188 SGD | CHF SGD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CHF = | 1.4254 SGD | CHF SGD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CHF = | 1.4254 SGD | CHF SGD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CHF = | 1.4248 SGD | CHF SGD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CHF = | 1.4147 SGD | CHF SGD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CHF = | 1.4163 SGD | CHF SGD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CHF = | 1.4071 SGD | CHF SGD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CHF = | 1.4221 SGD | CHF SGD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CHF = | 1.4302 SGD | CHF SGD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CHF = | 1.4302 SGD | CHF SGD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CHF = | 1.4395 SGD | CHF SGD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CHF = | 1.4438 SGD | CHF SGD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CHF = | 1.4381 SGD | CHF SGD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CHF = | 1.4288 SGD | CHF SGD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CHF = | 1.4424 SGD | CHF SGD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CHF = | 1.4387 SGD | CHF SGD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CHF = | 1.4387 SGD | CHF SGD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CHF = | 1.4442 SGD | CHF SGD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CHF = | 1.4379 SGD | CHF SGD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CHF = | 1.4395 SGD | CHF SGD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CHF = | 1.4354 SGD | CHF SGD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CHF = | 1.4415 SGD | CHF SGD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CHF = | 1.4422 SGD | CHF SGD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CHF = | 1.4422 SGD | CHF SGD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CHF = | 1.4242 SGD | CHF SGD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CHF = | 1.4031 SGD | CHF SGD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CHF = | 1.4116 SGD | CHF SGD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CHF = | 1.4166 SGD | CHF SGD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CHF = | 1.4188 SGD | CHF SGD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CHF = | 1.4194 SGD | CHF SGD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CHF = | 1.4194 SGD | CHF SGD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CHF = | 1.4199 SGD | CHF SGD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CHF = | 1.4267 SGD | CHF SGD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CHF = | 1.4123 SGD | CHF SGD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CHF = | 1.411 SGD | CHF SGD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CHF = | 1.4 SGD | CHF SGD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CHF = | 1.4006 SGD | CHF SGD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CHF = | 1.4006 SGD | CHF SGD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CHF = | 1.411 SGD | CHF SGD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CHF = | 1.41 SGD | CHF SGD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CHF = | 1.4249 SGD | CHF SGD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CHF = | 1.4304 SGD | CHF SGD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CHF = | 1.4366 SGD | CHF SGD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CHF = | 1.4399 SGD | CHF SGD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CHF = | 1.4399 SGD | CHF SGD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CHF = | 1.4453 SGD | CHF SGD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CHF = | 1.441 SGD | CHF SGD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CHF = | 1.4321 SGD | CHF SGD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CHF = | 1.4336 SGD | CHF SGD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CHF = | 1.4338 SGD | CHF SGD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CHF = | 1.4328 SGD | CHF SGD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CHF = | 1.4328 SGD | CHF SGD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CHF = | 1.4367 SGD | CHF SGD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CHF = | 1.4322 SGD | CHF SGD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CHF = | 1.421 SGD | CHF SGD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CHF = | 1.4274 SGD | CHF SGD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CHF = | 1.4142 SGD | CHF SGD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CHF = | 1.4168 SGD | CHF SGD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CHF = | 1.4168 SGD | CHF SGD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CHF = | 1.4262 SGD | CHF SGD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CHF = | 1.4195 SGD | CHF SGD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CHF = | 1.4088 SGD | CHF SGD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CHF = | 1.3999 SGD | CHF SGD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CHF = | 1.3865 SGD | CHF SGD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CHF = | 1.3898 SGD | CHF SGD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CHF = | 1.3898 SGD | CHF SGD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CHF = | 1.3888 SGD | CHF SGD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CHF = | 1.4072 SGD | CHF SGD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CHF = | 1.4054 SGD | CHF SGD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CHF = | 1.5383 SGD | CHF SGD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CHF = | 1.5244 SGD | CHF SGD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CHF = | 1.5268 SGD | CHF SGD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CHF = | 1.5268 SGD | CHF SGD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CHF = | 1.5141 SGD | CHF SGD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CHF = | 1.4921 SGD | CHF SGD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CHF = | 1.472 SGD | CHF SGD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CHF = | 1.4749 SGD | CHF SGD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CHF = | 1.4896 SGD | CHF SGD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CHF = | 1.4922 SGD | CHF SGD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CHF = | 1.4922 SGD | CHF SGD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CHF = | 1.5246 SGD | CHF SGD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CHF = | 1.5164 SGD | CHF SGD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CHF = | 1.518 SGD | CHF SGD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CHF = | 1.5313 SGD | CHF SGD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CHF = | 1.5367 SGD | CHF SGD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CHF = | 1.5413 SGD | CHF SGD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CHF = | 1.5413 SGD | CHF SGD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CHF = | 1.5329 SGD | CHF SGD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CHF = | 1.5229 SGD | CHF SGD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CHF = | 1.5088 SGD | CHF SGD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CHF = | 1.5308 SGD | CHF SGD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CHF = | 1.5441 SGD | CHF SGD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CHF = | 1.5584 SGD | CHF SGD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CHF = | 1.5584 SGD | CHF SGD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CHF = | 1.5918 SGD | CHF SGD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CHF = | 1.6812 SGD | CHF SGD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CHF = | 1.672 SGD | CHF SGD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CHF = | 1.6221 SGD | CHF SGD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CHF = | 1.5938 SGD | CHF SGD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CHF = | 1.5871 SGD | CHF SGD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CHF = | 1.5871 SGD | CHF SGD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CHF = | 1.6026 SGD | CHF SGD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CHF = | 1.5643 SGD | CHF SGD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CHF = | 1.5792 SGD | CHF SGD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CHF = | 1.5305 SGD | CHF SGD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CHF = | 1.5204 SGD | CHF SGD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CHF = | 1.532 SGD | CHF SGD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CHF = | 1.532 SGD | CHF SGD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CHF = | 1.5004 SGD | CHF SGD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CHF = | 1.5025 SGD | CHF SGD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CHF = | 1.5009 SGD | CHF SGD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CHF = | 1.4963 SGD | CHF SGD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CHF = | 1.4848 SGD | CHF SGD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CHF = | 1.4757 SGD | CHF SGD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CHF = | 1.4757 SGD | CHF SGD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CHF = | 1.4803 SGD | CHF SGD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CHF = | 1.4739 SGD | CHF SGD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CHF = | 1.4745 SGD | CHF SGD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CHF = | 1.4885 SGD | CHF SGD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CHF = | 1.5033 SGD | CHF SGD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CHF = | 1.495 SGD | CHF SGD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CHF = | 1.495 SGD | CHF SGD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CHF = | 1.4928 SGD | CHF SGD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CHF = | 1.4996 SGD | CHF SGD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CHF = | 1.4749 SGD | CHF SGD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CHF = | 1.4689 SGD | CHF SGD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CHF = | 1.4607 SGD | CHF SGD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CHF = | 1.4587 SGD | CHF SGD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CHF = | 1.4587 SGD | CHF SGD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CHF = | 1.4474 SGD | CHF SGD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CHF = | 1.4627 SGD | CHF SGD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CHF = | 1.4619 SGD | CHF SGD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CHF = | 1.4462 SGD | CHF SGD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CHF = | 1.4463 SGD | CHF SGD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CHF = | 1.449 SGD | CHF SGD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CHF = | 1.449 SGD | CHF SGD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CHF = | 1.4591 SGD | CHF SGD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CHF = | 1.4804 SGD | CHF SGD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CHF = | 1.4883 SGD | CHF SGD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CHF = | 1.4876 SGD | CHF SGD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CHF = | 1.4838 SGD | CHF SGD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CHF = | 1.4867 SGD | CHF SGD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CHF = | 1.4867 SGD | CHF SGD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CHF = | 1.4739 SGD | CHF SGD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CHF = | 1.468 SGD | CHF SGD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CHF = | 1.4645 SGD | CHF SGD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CHF = | 1.4616 SGD | CHF SGD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CHF = | 1.4537 SGD | CHF SGD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CHF = | 1.454 SGD | CHF SGD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CHF = | 1.454 SGD | CHF SGD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CHF = | 1.461 SGD | CHF SGD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CHF = | 1.4515 SGD | CHF SGD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CHF = | 1.4557 SGD | CHF SGD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CHF = | 1.475 SGD | CHF SGD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CHF = | 1.4671 SGD | CHF SGD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CHF = | 1.4678 SGD | CHF SGD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CHF = | 1.4678 SGD | CHF SGD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CHF = | 1.4622 SGD | CHF SGD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CHF = | 1.4742 SGD | CHF SGD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CHF = | 1.4659 SGD | CHF SGD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CHF = | 1.4739 SGD | CHF SGD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CHF = | 1.4711 SGD | CHF SGD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CHF = | 1.4739 SGD | CHF SGD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CHF = | 1.4739 SGD | CHF SGD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CHF = | 1.4628 SGD | CHF SGD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CHF = | 1.4715 SGD | CHF SGD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CHF = | 1.4449 SGD | CHF SGD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CHF = | 1.4498 SGD | CHF SGD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CHF = | 1.4535 SGD | CHF SGD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CHF = | 1.4553 SGD | CHF SGD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CHF = | 1.4553 SGD | CHF SGD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CHF = | 1.4359 SGD | CHF SGD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CHF = | 1.4293 SGD | CHF SGD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CHF = | 1.4176 SGD | CHF SGD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CHF = | 1.4124 SGD | CHF SGD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CHF = | 1.4127 SGD | CHF SGD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CHF = | 1.4113 SGD | CHF SGD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CHF = | 1.4113 SGD | CHF SGD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CHF = | 1.4037 SGD | CHF SGD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CHF = | 1.4072 SGD | CHF SGD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CHF = | 1.4156 SGD | CHF SGD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CHF = | 1.4131 SGD | CHF SGD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CHF = | 1.3958 SGD | CHF SGD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CHF = | 1.3939 SGD | CHF SGD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CHF = | 1.3939 SGD | CHF SGD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CHF = | 1.4006 SGD | CHF SGD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CHF = | 1.3951 SGD | CHF SGD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CHF = | 1.3989 SGD | CHF SGD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CHF = | 1.4133 SGD | CHF SGD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CHF = | 1.4067 SGD | CHF SGD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CHF = | 1.4101 SGD | CHF SGD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CHF = | 1.4101 SGD | CHF SGD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CHF = | 1.4246 SGD | CHF SGD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CHF = | 1.4292 SGD | CHF SGD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CHF = | 1.426 SGD | CHF SGD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CHF = | 1.4139 SGD | CHF SGD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CHF = | 1.4133 SGD | CHF SGD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CHF = | 1.4146 SGD | CHF SGD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CHF = | 1.4146 SGD | CHF SGD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CHF = | 1.4057 SGD | CHF SGD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CHF = | 1.4049 SGD | CHF SGD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CHF = | 1.4153 SGD | CHF SGD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CHF = | 1.4024 SGD | CHF SGD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CHF = | 1.3926 SGD | CHF SGD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CHF = | 1.3933 SGD | CHF SGD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CHF = | 1.3933 SGD | CHF SGD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CHF = | 1.3936 SGD | CHF SGD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CHF = | 1.3936 SGD | CHF SGD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CHF = | 1.3825 SGD | CHF SGD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CHF = | 1.3933 SGD | CHF SGD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CHF = | 1.3925 SGD | CHF SGD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CHF = | 1.3933 SGD | CHF SGD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CHF = | 1.3933 SGD | CHF SGD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CHF = | 1.3967 SGD | CHF SGD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CHF = | 1.4012 SGD | CHF SGD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CHF = | 1.4007 SGD | CHF SGD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CHF = | 1.3856 SGD | CHF SGD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CHF = | 1.3829 SGD | CHF SGD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CHF = | 1.3865 SGD | CHF SGD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CHF = | 1.3865 SGD | CHF SGD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CHF = | 1.3756 SGD | CHF SGD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CHF = | 1.3727 SGD | CHF SGD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CHF = | 1.3618 SGD | CHF SGD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CHF = | 1.3655 SGD | CHF SGD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CHF = | 1.3618 SGD | CHF SGD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CHF = | 1.3642 SGD | CHF SGD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CHF = | 1.3642 SGD | CHF SGD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CHF = | 1.371 SGD | CHF SGD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CHF = | 1.373 SGD | CHF SGD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CHF = | 1.3699 SGD | CHF SGD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CHF = | 1.3774 SGD | CHF SGD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CHF = | 1.369 SGD | CHF SGD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CHF = | 1.3707 SGD | CHF SGD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CHF = | 1.3707 SGD | CHF SGD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CHF = | 1.3882 SGD | CHF SGD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CHF = | 1.392 SGD | CHF SGD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CHF = | 1.3985 SGD | CHF SGD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CHF = | 1.3987 SGD | CHF SGD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CHF = | 1.409 SGD | CHF SGD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CHF = | 1.4141 SGD | CHF SGD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CHF = | 1.4141 SGD | CHF SGD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CHF = | 1.421 SGD | CHF SGD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CHF = | 1.4216 SGD | CHF SGD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CHF = | 1.3908 SGD | CHF SGD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CHF = | 1.3708 SGD | CHF SGD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CHF = | 1.3671 SGD | CHF SGD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CHF = | 1.3635 SGD | CHF SGD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CHF = | 1.3635 SGD | CHF SGD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CHF = | 1.3663 SGD | CHF SGD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CHF = | 1.3638 SGD | CHF SGD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CHF = | 1.3552 SGD | CHF SGD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CHF = | 1.3664 SGD | CHF SGD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CHF = | 1.368 SGD | CHF SGD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CHF = | 1.3705 SGD | CHF SGD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CHF = | 1.3705 SGD | CHF SGD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CHF = | 1.3599 SGD | CHF SGD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CHF = | 1.3742 SGD | CHF SGD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CHF = | 1.3718 SGD | CHF SGD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CHF = | 1.368 SGD | CHF SGD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CHF = | 1.373 SGD | CHF SGD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CHF = | 1.3708 SGD | CHF SGD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CHF = | 1.3708 SGD | CHF SGD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CHF = | 1.3786 SGD | CHF SGD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CHF = | 1.37 SGD | CHF SGD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CHF = | 1.3658 SGD | CHF SGD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CHF = | 1.3487 SGD | CHF SGD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CHF = | 1.349 SGD | CHF SGD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CHF = | 1.3483 SGD | CHF SGD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CHF = | 1.3483 SGD | CHF SGD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CHF = | 1.3439 SGD | CHF SGD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CHF = | 1.3332 SGD | CHF SGD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CHF = | 1.3263 SGD | CHF SGD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CHF = | 1.321 SGD | CHF SGD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CHF = | 1.3173 SGD | CHF SGD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CHF = | 1.3179 SGD | CHF SGD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CHF = | 1.3179 SGD | CHF SGD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CHF = | 1.3199 SGD | CHF SGD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CHF = | 1.3286 SGD | CHF SGD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CHF = | 1.3214 SGD | CHF SGD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CHF = | 1.334 SGD | CHF SGD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CHF = | 1.3362 SGD | CHF SGD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CHF = | 1.3466 SGD | CHF SGD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CHF = | 1.3542 SGD | CHF SGD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CHF = | 1.3583 SGD | CHF SGD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CHF = | 1.3556 SGD | CHF SGD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CHF = | 1.3667 SGD | CHF SGD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CHF = | 1.3629 SGD | CHF SGD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CHF = | 1.3629 SGD | CHF SGD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CHF = | 1.3521 SGD | CHF SGD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CHF = | 1.3561 SGD | CHF SGD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CHF = | 1.358 SGD | CHF SGD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CHF = | 1.3491 SGD | CHF SGD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CHF = | 1.339 SGD | CHF SGD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CHF = | 1.3394 SGD | CHF SGD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CHF = | 1.3394 SGD | CHF SGD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CHF = | 1.3311 SGD | CHF SGD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CHF = | 1.3425 SGD | CHF SGD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CHF = | 1.3314 SGD | CHF SGD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CHF = | 1.3354 SGD | CHF SGD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CHF = | 1.3359 SGD | CHF SGD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CHF = | 1.3369 SGD | CHF SGD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CHF = | 1.3369 SGD | CHF SGD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CHF = | 1.333 SGD | CHF SGD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CHF = | 1.3318 SGD | CHF SGD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CHF = | 1.329 SGD | CHF SGD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CHF = | 1.3431 SGD | CHF SGD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CHF = | 1.3401 SGD | CHF SGD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CHF = | 1.3373 SGD | CHF SGD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CHF = | 1.3373 SGD | CHF SGD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CHF = | 1.3429 SGD | CHF SGD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CHF = | 1.3373 SGD | CHF SGD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CHF = | 1.3588 SGD | CHF SGD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CHF = | 1.3758 SGD | CHF SGD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CHF = | 1.3727 SGD | CHF SGD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CHF = | 1.3727 SGD | CHF SGD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CHF = | 1.3727 SGD | CHF SGD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CHF = | 1.3783 SGD | CHF SGD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CHF = | 1.3681 SGD | CHF SGD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CHF = | 1.3653 SGD | CHF SGD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CHF = | 1.3543 SGD | CHF SGD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CHF = | 1.3511 SGD | CHF SGD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CHF = | 1.3508 SGD | CHF SGD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CHF = | 1.3508 SGD | CHF SGD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CHF = | 1.363 SGD | CHF SGD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CHF = | 1.3724 SGD | CHF SGD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CHF = | 1.3707 SGD | CHF SGD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CHF = | 1.3651 SGD | CHF SGD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CHF = | 1.3562 SGD | CHF SGD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CHF = | 1.3561 SGD | CHF SGD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CHF = | 1.3624 SGD | CHF SGD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CHF = | 1.3592 SGD | CHF SGD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CHF = | 1.3625 SGD | CHF SGD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CHF = | 1.3512 SGD | CHF SGD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CHF = | 1.3382 SGD | CHF SGD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CHF = | 1.3322 SGD | CHF SGD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CHF = | 1.3331 SGD | CHF SGD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CHF = | 1.3319 SGD | CHF SGD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CHF = | 1.3315 SGD | CHF SGD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CHF = | 1.3296 SGD | CHF SGD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CHF = | 1.3303 SGD | CHF SGD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CHF = | 1.3377 SGD | CHF SGD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CHF = | 1.3383 SGD | CHF SGD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CHF = | 1.3246 SGD | CHF SGD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CHF = | 1.3115 SGD | CHF SGD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CHF = | 1.3095 SGD | CHF SGD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CHF = | 1.3204 SGD | CHF SGD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CHF = | 1.3177 SGD | CHF SGD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CHF = | 1.315 SGD | CHF SGD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CHF = | 1.3151 SGD | CHF SGD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CHF = | 1.3149 SGD | CHF SGD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CHF = | 1.3096 SGD | CHF SGD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CHF = | 1.3163 SGD | CHF SGD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CHF = | 1.3204 SGD | CHF SGD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CHF = | 1.3086 SGD | CHF SGD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CHF = | 1.3061 SGD | CHF SGD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CHF = | 1.3059 SGD | CHF SGD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CHF = | 1.3041 SGD | CHF SGD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CHF = | 1.3084 SGD | CHF SGD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CHF = | 1.3115 SGD | CHF SGD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CHF = | 1.3169 SGD | CHF SGD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CHF = | 1.326 SGD | CHF SGD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CHF = | 1.3239 SGD | CHF SGD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CHF = | 1.3235 SGD | CHF SGD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CHF = | 1.3265 SGD | CHF SGD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CHF = | 1.325 SGD | CHF SGD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CHF = | 1.326 SGD | CHF SGD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CHF = | 1.3331 SGD | CHF SGD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CHF = | 1.3332 SGD | CHF SGD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CHF = | 1.3365 SGD | CHF SGD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CHF = | 1.3365 SGD | CHF SGD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CHF = | 1.3386 SGD | CHF SGD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CHF = | 1.3285 SGD | CHF SGD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CHF = | 1.3154 SGD | CHF SGD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CHF = | 1.3091 SGD | CHF SGD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CHF = | 1.3066 SGD | CHF SGD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CHF = | 1.3323 SGD | CHF SGD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CHF = | 1.3171 SGD | CHF SGD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CHF = | 1.3163 SGD | CHF SGD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CHF = | 1.3175 SGD | CHF SGD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CHF = | 1.3253 SGD | CHF SGD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CHF = | 1.3304 SGD | CHF SGD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CHF = | 1.324 SGD | CHF SGD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CHF = | 1.324 SGD | CHF SGD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CHF = | 1.3343 SGD | CHF SGD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CHF = | 1.3468 SGD | CHF SGD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CHF = | 1.3534 SGD | CHF SGD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CHF = | 1.3526 SGD | CHF SGD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CHF = | 1.3556 SGD | CHF SGD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CHF = | 1.3538 SGD | CHF SGD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CHF = | 1.3538 SGD | CHF SGD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CHF = | 1.3562 SGD | CHF SGD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CHF = | 1.359 SGD | CHF SGD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CHF = | 1.3604 SGD | CHF SGD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CHF = | 1.3575 SGD | CHF SGD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CHF = | 1.3551 SGD | CHF SGD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CHF = | 1.3551 SGD | CHF SGD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CHF = | 1.3551 SGD | CHF SGD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CHF = | 1.3546 SGD | CHF SGD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CHF = | 1.3563 SGD | CHF SGD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CHF = | 1.3568 SGD | CHF SGD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CHF = | 1.3535 SGD | CHF SGD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CHF = | 1.3304 SGD | CHF SGD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CHF = | 1.3452 SGD | CHF SGD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CHF = | 1.3452 SGD | CHF SGD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CHF = | 1.3422 SGD | CHF SGD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CHF = | 1.3445 SGD | CHF SGD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CHF = | 1.2971 SGD | CHF SGD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CHF = | 1.3448 SGD | CHF SGD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CHF = | 1.3418 SGD | CHF SGD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CHF = | 1.3424 SGD | CHF SGD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CHF = | 1.3424 SGD | CHF SGD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CHF = | 1.347 SGD | CHF SGD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CHF = | 1.3454 SGD | CHF SGD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CHF = | 1.338 SGD | CHF SGD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CHF = | 1.3284 SGD | CHF SGD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CHF = | 1.3236 SGD | CHF SGD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CHF = | 1.3226 SGD | CHF SGD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CHF = | 1.3226 SGD | CHF SGD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CHF = | 1.3182 SGD | CHF SGD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CHF = | 1.3271 SGD | CHF SGD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CHF = | 1.3344 SGD | CHF SGD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CHF = | 1.334 SGD | CHF SGD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CHF = | 1.3207 SGD | CHF SGD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CHF = | 1.3127 SGD | CHF SGD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CHF = | 1.3127 SGD | CHF SGD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CHF = | 1.3143 SGD | CHF SGD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CHF = | 1.3249 SGD | CHF SGD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CHF = | 1.3308 SGD | CHF SGD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CHF = | 1.333 SGD | CHF SGD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CHF = | 1.3253 SGD | CHF SGD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CHF = | 1.3207 SGD | CHF SGD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CHF = | 1.3207 SGD | CHF SGD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CHF = | 1.3244 SGD | CHF SGD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CHF = | 1.3283 SGD | CHF SGD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CHF = | 1.3299 SGD | CHF SGD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CHF = | 1.3293 SGD | CHF SGD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CHF = | 1.3171 SGD | CHF SGD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CHF = | 1.3132 SGD | CHF SGD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CHF = | 1.3132 SGD | CHF SGD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CHF = | 1.3209 SGD | CHF SGD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CHF = | 1.3199 SGD | CHF SGD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CHF = | 1.32 SGD | CHF SGD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CHF = | 1.3109 SGD | CHF SGD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CHF = | 1.3078 SGD | CHF SGD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CHF = | 1.3093 SGD | CHF SGD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CHF = | 1.3093 SGD | CHF SGD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CHF = | 1.3109 SGD | CHF SGD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CHF = | 1.3034 SGD | CHF SGD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CHF = | 1.2977 SGD | CHF SGD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CHF = | 1.3011 SGD | CHF SGD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CHF = | 1.3062 SGD | CHF SGD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CHF = | 1.2945 SGD | CHF SGD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CHF = | 1.2945 SGD | CHF SGD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CHF = | 1.2938 SGD | CHF SGD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CHF = | 1.2922 SGD | CHF SGD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CHF = | 1.2895 SGD | CHF SGD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CHF = | 1.2848 SGD | CHF SGD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CHF = | 1.292 SGD | CHF SGD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CHF = | 1.2971 SGD | CHF SGD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CHF = | 1.2971 SGD | CHF SGD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CHF = | 1.2935 SGD | CHF SGD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CHF = | 1.2894 SGD | CHF SGD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CHF = | 1.2934 SGD | CHF SGD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CHF = | 1.3003 SGD | CHF SGD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CHF = | 1.2984 SGD | CHF SGD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CHF = | 1.3055 SGD | CHF SGD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CHF = | 1.3055 SGD | CHF SGD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CHF = | 1.3078 SGD | CHF SGD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CHF = | 1.3012 SGD | CHF SGD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CHF = | 1.2891 SGD | CHF SGD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CHF = | 1.289 SGD | CHF SGD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CHF = | 1.2976 SGD | CHF SGD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CHF = | 1.2997 SGD | CHF SGD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CHF = | 1.2997 SGD | CHF SGD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CHF = | 1.3088 SGD | CHF SGD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CHF = | 1.315 SGD | CHF SGD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CHF = | 1.307 SGD | CHF SGD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CHF = | 1.3063 SGD | CHF SGD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CHF = | 1.3116 SGD | CHF SGD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CHF = | 1.3103 SGD | CHF SGD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CHF = | 1.3104 SGD | CHF SGD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CHF = | 1.3155 SGD | CHF SGD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CHF = | 1.3121 SGD | CHF SGD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CHF = | 1.3016 SGD | CHF SGD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CHF = | 1.3034 SGD | CHF SGD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CHF = | 1.3031 SGD | CHF SGD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CHF = | 1.3057 SGD | CHF SGD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CHF = | 1.3057 SGD | CHF SGD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CHF = | 1.3084 SGD | CHF SGD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CHF = | 1.3144 SGD | CHF SGD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CHF = | 1.3121 SGD | CHF SGD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CHF = | 1.309 SGD | CHF SGD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CHF = | 1.3081 SGD | CHF SGD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CHF = | 1.3054 SGD | CHF SGD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CHF = | 1.3054 SGD | CHF SGD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CHF = | 1.3083 SGD | CHF SGD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CHF = | 1.3069 SGD | CHF SGD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CHF = | 1.2947 SGD | CHF SGD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CHF = | 1.2865 SGD | CHF SGD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CHF = | 1.273 SGD | CHF SGD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CHF = | 1.2685 SGD | CHF SGD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CHF = | 1.2685 SGD | CHF SGD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CHF = | 1.2656 SGD | CHF SGD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CHF = | 1.2591 SGD | CHF SGD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CHF = | 1.2526 SGD | CHF SGD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CHF = | 1.2458 SGD | CHF SGD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CHF = | 1.2416 SGD | CHF SGD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CHF = | 1.25 SGD | CHF SGD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CHF = | 1.25 SGD | CHF SGD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CHF = | 1.2489 SGD | CHF SGD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CHF = | 1.2442 SGD | CHF SGD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CHF = | 1.2323 SGD | CHF SGD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CHF = | 1.2258 SGD | CHF SGD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CHF = | 1.2236 SGD | CHF SGD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CHF = | 1.219 SGD | CHF SGD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CHF = | 1.219 SGD | CHF SGD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CHF = | 1.2237 SGD | CHF SGD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CHF = | 1.2304 SGD | CHF SGD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CHF = | 1.2299 SGD | CHF SGD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CHF = | 1.2231 SGD | CHF SGD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CHF = | 1.2147 SGD | CHF SGD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CHF = | 1.216 SGD | CHF SGD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CHF = | 1.216 SGD | CHF SGD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CHF = | 1.2164 SGD | CHF SGD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CHF = | 1.2184 SGD | CHF SGD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CHF = | 1.2185 SGD | CHF SGD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CHF = | 1.2155 SGD | CHF SGD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CHF = | 1.2115 SGD | CHF SGD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CHF = | 1.2128 SGD | CHF SGD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CHF = | 1.2128 SGD | CHF SGD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CHF = | 1.2141 SGD | CHF SGD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CHF = | 1.2146 SGD | CHF SGD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CHF = | 1.2203 SGD | CHF SGD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CHF = | 1.2176 SGD | CHF SGD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CHF = | 1.2176 SGD | CHF SGD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CHF = | 1.2215 SGD | CHF SGD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CHF = | 1.2228 SGD | CHF SGD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CHF = | 1.2256 SGD | CHF SGD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CHF = | 1.2166 SGD | CHF SGD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CHF = | 1.2159 SGD | CHF SGD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CHF = | 1.2254 SGD | CHF SGD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CHF = | 1.2247 SGD | CHF SGD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CHF = | 1.2247 SGD | CHF SGD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CHF = | 1.2246 SGD | CHF SGD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CHF = | 1.2333 SGD | CHF SGD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CHF = | 1.2418 SGD | CHF SGD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CHF = | 1.2432 SGD | CHF SGD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CHF = | 1.2445 SGD | CHF SGD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CHF = | 1.2526 SGD | CHF SGD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CHF = | 1.2587 SGD | CHF SGD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CHF = | 1.2567 SGD | CHF SGD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CHF = | 1.2585 SGD | CHF SGD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CHF = | 1.2513 SGD | CHF SGD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CHF = | 1.2508 SGD | CHF SGD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CHF = | 1.2588 SGD | CHF SGD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CHF = | 1.2672 SGD | CHF SGD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CHF = | 1.2716 SGD | CHF SGD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CHF = | 1.2716 SGD | CHF SGD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CHF = | 1.267 SGD | CHF SGD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CHF = | 1.2646 SGD | CHF SGD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CHF = | 1.2648 SGD | CHF SGD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CHF = | 1.2712 SGD | CHF SGD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CHF = | 1.2728 SGD | CHF SGD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CHF = | 1.278 SGD | CHF SGD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CHF = | 1.278 SGD | CHF SGD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CHF = | 1.2729 SGD | CHF SGD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CHF = | 1.2798 SGD | CHF SGD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CHF = | 1.2843 SGD | CHF SGD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CHF = | 1.2923 SGD | CHF SGD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CHF = | 1.2953 SGD | CHF SGD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CHF = | 1.2961 SGD | CHF SGD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CHF = | 1.2961 SGD | CHF SGD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CHF = | 1.2961 SGD | CHF SGD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CHF = | 1.3049 SGD | CHF SGD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CHF = | 1.3087 SGD | CHF SGD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CHF = | 1.3166 SGD | CHF SGD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CHF = | 1.3122 SGD | CHF SGD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CHF = | 1.3003 SGD | CHF SGD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CHF = | 1.2988 SGD | CHF SGD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CHF = | 1.3026 SGD | CHF SGD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CHF = | 1.3092 SGD | CHF SGD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CHF = | 1.3164 SGD | CHF SGD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CHF = | 1.3187 SGD | CHF SGD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CHF = | 1.319 SGD | CHF SGD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CHF = | 1.321 SGD | CHF SGD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CHF = | 1.3281 SGD | CHF SGD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CHF = | 1.3207 SGD | CHF SGD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CHF = | 1.3152 SGD | CHF SGD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CHF = | 1.3162 SGD | CHF SGD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CHF = | 1.318 SGD | CHF SGD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CHF = | 1.318 SGD | CHF SGD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CHF = | 1.314 SGD | CHF SGD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CHF = | 1.3132 SGD | CHF SGD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CHF = | 1.3179 SGD | CHF SGD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CHF = | 1.3226 SGD | CHF SGD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CHF = | 1.3192 SGD | CHF SGD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CHF = | 1.318 SGD | CHF SGD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CHF = | 1.3188 SGD | CHF SGD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CHF = | 1.3191 SGD | CHF SGD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CHF = | 1.318 SGD | CHF SGD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CHF = | 1.322 SGD | CHF SGD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CHF = | 1.3189 SGD | CHF SGD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CHF = | 1.3174 SGD | CHF SGD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CHF = | 1.3178 SGD | CHF SGD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CHF = | 1.3178 SGD | CHF SGD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CHF = | 1.3122 SGD | CHF SGD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CHF = | 1.3063 SGD | CHF SGD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CHF = | 1.3023 SGD | CHF SGD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CHF = | 1.3017 SGD | CHF SGD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CHF = | 1.3054 SGD | CHF SGD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CHF = | 1.3031 SGD | CHF SGD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CHF = | 1.3048 SGD | CHF SGD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CHF = | 1.301 SGD | CHF SGD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CHF = | 1.3056 SGD | CHF SGD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CHF = | 1.3075 SGD | CHF SGD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CHF = | 1.301 SGD | CHF SGD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CHF = | 1.3102 SGD | CHF SGD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CHF = | 1.3104 SGD | CHF SGD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CHF = | 1.3084 SGD | CHF SGD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CHF = | 1.3039 SGD | CHF SGD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CHF = | 1.3037 SGD | CHF SGD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CHF = | 1.3046 SGD | CHF SGD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CHF = | 1.3096 SGD | CHF SGD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CHF = | 1.3218 SGD | CHF SGD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CHF = | 1.3218 SGD | CHF SGD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CHF = | 1.3048 SGD | CHF SGD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CHF = | 1.3047 SGD | CHF SGD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CHF = | 1.3114 SGD | CHF SGD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CHF = | 1.3128 SGD | CHF SGD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CHF = | 1.3104 SGD | CHF SGD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CHF = | 1.3127 SGD | CHF SGD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CHF = | 1.3128 SGD | CHF SGD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CHF = | 1.3135 SGD | CHF SGD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CHF = | 1.3219 SGD | CHF SGD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CHF = | 1.3281 SGD | CHF SGD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CHF = | 1.328 SGD | CHF SGD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CHF = | 1.3254 SGD | CHF SGD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CHF = | 1.3254 SGD | CHF SGD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CHF = | 1.3262 SGD | CHF SGD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CHF = | 1.3272 SGD | CHF SGD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CHF = | 1.3336 SGD | CHF SGD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CHF = | 1.3358 SGD | CHF SGD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CHF = | 1.335 SGD | CHF SGD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CHF = | 1.3311 SGD | CHF SGD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CHF = | 1.327 SGD | CHF SGD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CHF = | 1.3273 SGD | CHF SGD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CHF = | 1.3332 SGD | CHF SGD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CHF = | 1.3353 SGD | CHF SGD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CHF = | 1.3409 SGD | CHF SGD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CHF = | 1.3437 SGD | CHF SGD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CHF = | 1.3465 SGD | CHF SGD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CHF = | 1.349 SGD | CHF SGD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CHF = | 1.3496 SGD | CHF SGD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CHF = | 1.3484 SGD | CHF SGD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CHF = | 1.3419 SGD | CHF SGD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CHF = | 1.3423 SGD | CHF SGD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CHF = | 1.35 SGD | CHF SGD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CHF = | 1.3546 SGD | CHF SGD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CHF = | 1.3562 SGD | CHF SGD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CHF = | 1.3564 SGD | CHF SGD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CHF = | 1.3559 SGD | CHF SGD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CHF = | 1.3616 SGD | CHF SGD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CHF = | 1.3648 SGD | CHF SGD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CHF = | 1.3659 SGD | CHF SGD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CHF = | 1.3654 SGD | CHF SGD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CHF = | 1.3622 SGD | CHF SGD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CHF = | 1.3621 SGD | CHF SGD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CHF = | 1.3543 SGD | CHF SGD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CHF = | 1.3531 SGD | CHF SGD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CHF = | 1.3534 SGD | CHF SGD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CHF = | 1.3544 SGD | CHF SGD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CHF = | 1.355 SGD | CHF SGD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CHF = | 1.3566 SGD | CHF SGD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CHF = | 1.3565 SGD | CHF SGD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CHF = | 1.3569 SGD | CHF SGD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CHF = | 1.3576 SGD | CHF SGD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CHF = | 1.3542 SGD | CHF SGD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CHF = | 1.3584 SGD | CHF SGD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CHF = | 1.3579 SGD | CHF SGD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CHF = | 1.3575 SGD | CHF SGD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CHF = | 1.357 SGD | CHF SGD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CHF = | 1.3573 SGD | CHF SGD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CHF = | 1.356 SGD | CHF SGD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CHF = | 1.3499 SGD | CHF SGD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CHF = | 1.343 SGD | CHF SGD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CHF = | 1.3461 SGD | CHF SGD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CHF = | 1.3458 SGD | CHF SGD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CHF = | 1.3449 SGD | CHF SGD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CHF = | 1.3449 SGD | CHF SGD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CHF = | 1.3402 SGD | CHF SGD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CHF = | 1.3439 SGD | CHF SGD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CHF = | 1.3428 SGD | CHF SGD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CHF = | 1.3481 SGD | CHF SGD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CHF = | 1.3453 SGD | CHF SGD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CHF = | 1.3452 SGD | CHF SGD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CHF = | 1.3509 SGD | CHF SGD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CHF = | 1.3536 SGD | CHF SGD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CHF = | 1.3568 SGD | CHF SGD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CHF = | 1.3615 SGD | CHF SGD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CHF = | 1.3645 SGD | CHF SGD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CHF = | 1.3661 SGD | CHF SGD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CHF = | 1.3664 SGD | CHF SGD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CHF = | 1.3757 SGD | CHF SGD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CHF = | 1.3817 SGD | CHF SGD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CHF = | 1.3803 SGD | CHF SGD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CHF = | 1.3798 SGD | CHF SGD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CHF = | 1.379 SGD | CHF SGD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CHF = | 1.381 SGD | CHF SGD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CHF = | 1.3808 SGD | CHF SGD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CHF = | 1.3769 SGD | CHF SGD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CHF = | 1.3815 SGD | CHF SGD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CHF = | 1.3774 SGD | CHF SGD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CHF = | 1.3718 SGD | CHF SGD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CHF = | 1.3715 SGD | CHF SGD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CHF = | 1.3651 SGD | CHF SGD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CHF = | 1.3653 SGD | CHF SGD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CHF = | 1.366 SGD | CHF SGD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CHF = | 1.3685 SGD | CHF SGD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CHF = | 1.3674 SGD | CHF SGD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CHF = | 1.3673 SGD | CHF SGD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CHF = | 1.3735 SGD | CHF SGD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CHF = | 1.3689 SGD | CHF SGD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CHF = | 1.3692 SGD | CHF SGD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CHF = | 1.3672 SGD | CHF SGD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CHF = | 1.3719 SGD | CHF SGD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CHF = | 1.3772 SGD | CHF SGD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CHF = | 1.3765 SGD | CHF SGD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CHF = | 1.3738 SGD | CHF SGD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CHF = | 1.368 SGD | CHF SGD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CHF = | 1.368 SGD | CHF SGD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CHF = | 1.3705 SGD | CHF SGD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CHF = | 1.373 SGD | CHF SGD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CHF = | 1.3659 SGD | CHF SGD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CHF = | 1.3643 SGD | CHF SGD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CHF = | 1.3689 SGD | CHF SGD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CHF = | 1.3657 SGD | CHF SGD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CHF = | 1.365 SGD | CHF SGD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CHF = | 1.3689 SGD | CHF SGD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CHF = | 1.3689 SGD | CHF SGD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CHF = | 1.3695 SGD | CHF SGD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CHF = | 1.3708 SGD | CHF SGD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CHF = | 1.3803 SGD | CHF SGD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CHF = | 1.3818 SGD | CHF SGD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CHF = | 1.382 SGD | CHF SGD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CHF = | 1.3841 SGD | CHF SGD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CHF = | 1.3847 SGD | CHF SGD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CHF = | 1.38 SGD | CHF SGD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CHF = | 1.3764 SGD | CHF SGD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CHF = | 1.3713 SGD | CHF SGD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CHF = | 1.3683 SGD | CHF SGD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CHF = | 1.3683 SGD | CHF SGD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CHF = | 1.3682 SGD | CHF SGD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CHF = | 1.3694 SGD | CHF SGD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CHF = | 1.3675 SGD | CHF SGD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CHF = | 1.3639 SGD | CHF SGD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CHF = | 1.3588 SGD | CHF SGD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CHF = | 1.3533 SGD | CHF SGD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CHF = | 1.3533 SGD | CHF SGD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CHF = | 1.3512 SGD | CHF SGD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CHF = | 1.3545 SGD | CHF SGD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CHF = | 1.359 SGD | CHF SGD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CHF = | 1.3656 SGD | CHF SGD transfer rate on 06/10/2009 |
| 30-11--0001 | 1 x CHF = | 0 SGD | CHF SGD transfer rate on 30/11/-0001 |
| 30-11--0001 | 1 x CHF = | 0 SGD | CHF SGD transfer rate on 30/11/-0001 |
