CLP AUD History Rate Table | CLP AUD History Rate Graph | Transfer CLP | Transfer AUD | More online transfer rates
CLP AUD History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Australian Dollar in the past, then here you will find the history of the CLP AUD over the last 335 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP AUD value was 0.002, the maximum CLP AUD rate was 0.0023. The average for these dates is 0.0021.
| Date | Chilean Peso | Australian Dollar | Explanations |
| 5-09-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0023 AUD | CLP AUD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0022 AUD | CLP AUD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0021 AUD | CLP AUD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.002 AUD | CLP AUD transfer rate on 06/10/2009 |