CLP BBD History

CLP BBD History Rate Table | Transfer CLP | Transfer BBD | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Barbadian Dollar in the past, then here you will find the history of the CLP BBD over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP BBD value was 0.0036, the maximum CLP BBD rate was 0.0044. The average for these dates is 0.004.

Date	Chilean Peso	Barbadian Dollar	Explanations
10-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 10/02/2012
9-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0044 BBD	CLP BBD transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0043 BBD	CLP BBD transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0042 BBD	CLP BBD transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0041 BBD	CLP BBD transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.004 BBD	CLP BBD transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0038 BBD	CLP BBD transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0037 BBD	CLP BBD transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0036 BBD	CLP BBD transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0039 BBD	CLP BBD transfer rate on 01/01/1970