CLP BHD History Rate Table | CLP BHD History Rate Graph | Transfer CLP | Transfer BHD | More online transfer rates
CLP BHD History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Bahraini Dinar in the past, then here you will find the history of the CLP BHD over the last 335 days in the format of a table.
The dates available are those that we have tracked and are from Sunday 5th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP BHD value was 0.0007, the maximum CLP BHD rate was 0.0008. The average for these dates is 0.0007.
| Date | Chilean Peso | Bahraini Dinar | Explanations |
| 5-09-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0008 BHD | CLP BHD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0007 BHD | CLP BHD transfer rate on 06/10/2009 |