CLP BRL History Rate Table | CLP BRL History Rate Graph | Transfer CLP | Transfer BRL | More online transfer rates
CLP BRL History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Brazilian Real in the past, then here you will find the history of the CLP BRL over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP BRL value was 0.0031, the maximum CLP BRL rate was 0.0036. The average for these dates is 0.0034.
| Date | Chilean Peso | Brazilian Real | Explanations |
| 8-09-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0036 BRL | CLP BRL transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0035 BRL | CLP BRL transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0034 BRL | CLP BRL transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0033 BRL | CLP BRL transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0031 BRL | CLP BRL transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0032 BRL | CLP BRL transfer rate on 06/10/2009 |