Close Me!
365 Day Chart
11-02-12 05:26Graph showing CLP-CHF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP CHF History
CLP CHF History Rate Table | Transfer CLP | Transfer CHF | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Swiss Franc in the past, then here you will find the history of the CLP CHF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP CHF value was 0.0015, the maximum CLP CHF rate was 0.0022. The average for these dates is 0.0019.
-
7 day
7 day Chart
11-02-12 05:26Graph showing CLP-CHF over 7 day period
-
30 day
30 day Chart
11-02-12 05:26Graph showing CLP-CHF over 30 day period
-
90 day
90 day Chart
11-02-12 05:26Graph showing CLP-CHF over 90 day period
-
180 day
180 day Chart
11-02-12 05:26Graph showing CLP-CHF over 180 day period
-
365 day
365 Day Chart
11-02-12 05:26Graph showing CLP-CHF over 365 day period
| Date | Chilean Peso | Swiss Franc | Explanations |
| 10-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.0015 CHF | CLP CHF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.0016 CHF | CLP CHF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.0017 CHF | CLP CHF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0022 CHF | CLP CHF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0022 CHF | CLP CHF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0022 CHF | CLP CHF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0022 CHF | CLP CHF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0021 CHF | CLP CHF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.002 CHF | CLP CHF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0019 CHF | CLP CHF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.0018 CHF | CLP CHF transfer rate on 01/01/1970 |
