CLP CNY History

CLP CNY History Rate Table | Transfer CLP | Transfer CNY | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Chinese Yuan in the past, then here you will find the history of the CLP CNY over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP CNY value was 0.0118, the maximum CLP CNY rate was 0.0145. The average for these dates is 0.0133.

Date	Chilean Peso	Chinese Yuan	Explanations
9-02-2012	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.012 CNY	CLP CNY transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0118 CNY	CLP CNY transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0119 CNY	CLP CNY transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0121 CNY	CLP CNY transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.012 CNY	CLP CNY transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.012 CNY	CLP CNY transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.012 CNY	CLP CNY transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0145 CNY	CLP CNY transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0145 CNY	CLP CNY transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0144 CNY	CLP CNY transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0143 CNY	CLP CNY transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0142 CNY	CLP CNY transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0141 CNY	CLP CNY transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0133 CNY	CLP CNY transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.014 CNY	CLP CNY transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0139 CNY	CLP CNY transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0138 CNY	CLP CNY transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0137 CNY	CLP CNY transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0136 CNY	CLP CNY transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0135 CNY	CLP CNY transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0134 CNY	CLP CNY transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0132 CNY	CLP CNY transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0131 CNY	CLP CNY transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.013 CNY	CLP CNY transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0129 CNY	CLP CNY transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0128 CNY	CLP CNY transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0127 CNY	CLP CNY transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0126 CNY	CLP CNY transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0125 CNY	CLP CNY transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0124 CNY	CLP CNY transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0123 CNY	CLP CNY transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0122 CNY	CLP CNY transfer rate on 01/01/1970