CLP CZK History

CLP CZK History Rate Table | Transfer CLP | Transfer CZK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Czech Koruna in the past, then here you will find the history of the CLP CZK over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP CZK value was 0.0314, the maximum CLP CZK rate was 0.0406. The average for these dates is 0.0369.

Date	Chilean Peso	Czech Koruna	Explanations
10-02-2012	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 10/02/2012
9-02-2012	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0392 CZK	CLP CZK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0392 CZK	CLP CZK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0404 CZK	CLP CZK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0404 CZK	CLP CZK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0392 CZK	CLP CZK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0381 CZK	CLP CZK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0381 CZK	CLP CZK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0376 CZK	CLP CZK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0349 CZK	CLP CZK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0349 CZK	CLP CZK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.035 CZK	CLP CZK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.035 CZK	CLP CZK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.035 CZK	CLP CZK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0349 CZK	CLP CZK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0349 CZK	CLP CZK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0349 CZK	CLP CZK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0338 CZK	CLP CZK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0392 CZK	CLP CZK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0393 CZK	CLP CZK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0405 CZK	CLP CZK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0406 CZK	CLP CZK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0406 CZK	CLP CZK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0405 CZK	CLP CZK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0405 CZK	CLP CZK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0405 CZK	CLP CZK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0404 CZK	CLP CZK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0405 CZK	CLP CZK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0404 CZK	CLP CZK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0404 CZK	CLP CZK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0403 CZK	CLP CZK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0402 CZK	CLP CZK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0401 CZK	CLP CZK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.04 CZK	CLP CZK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0399 CZK	CLP CZK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0381 CZK	CLP CZK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0395 CZK	CLP CZK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0394 CZK	CLP CZK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0396 CZK	CLP CZK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0398 CZK	CLP CZK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0397 CZK	CLP CZK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0381 CZK	CLP CZK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0375 CZK	CLP CZK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0381 CZK	CLP CZK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0387 CZK	CLP CZK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0388 CZK	CLP CZK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0386 CZK	CLP CZK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0374 CZK	CLP CZK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0378 CZK	CLP CZK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.038 CZK	CLP CZK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0382 CZK	CLP CZK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0379 CZK	CLP CZK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.039 CZK	CLP CZK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0391 CZK	CLP CZK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0389 CZK	CLP CZK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0385 CZK	CLP CZK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0383 CZK	CLP CZK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0384 CZK	CLP CZK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0373 CZK	CLP CZK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0353 CZK	CLP CZK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0353 CZK	CLP CZK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0356 CZK	CLP CZK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0358 CZK	CLP CZK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0358 CZK	CLP CZK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0358 CZK	CLP CZK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0353 CZK	CLP CZK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0353 CZK	CLP CZK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.035 CZK	CLP CZK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0353 CZK	CLP CZK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0358 CZK	CLP CZK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.036 CZK	CLP CZK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0357 CZK	CLP CZK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0371 CZK	CLP CZK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0367 CZK	CLP CZK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0368 CZK	CLP CZK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0369 CZK	CLP CZK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0372 CZK	CLP CZK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.037 CZK	CLP CZK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0366 CZK	CLP CZK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0361 CZK	CLP CZK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0363 CZK	CLP CZK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0364 CZK	CLP CZK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0365 CZK	CLP CZK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0362 CZK	CLP CZK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0359 CZK	CLP CZK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0351 CZK	CLP CZK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0343 CZK	CLP CZK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0341 CZK	CLP CZK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0344 CZK	CLP CZK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0354 CZK	CLP CZK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0355 CZK	CLP CZK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.035 CZK	CLP CZK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0352 CZK	CLP CZK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0348 CZK	CLP CZK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0347 CZK	CLP CZK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0346 CZK	CLP CZK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0345 CZK	CLP CZK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0341 CZK	CLP CZK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0341 CZK	CLP CZK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0341 CZK	CLP CZK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0339 CZK	CLP CZK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0336 CZK	CLP CZK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0335 CZK	CLP CZK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0334 CZK	CLP CZK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0331 CZK	CLP CZK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0332 CZK	CLP CZK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0332 CZK	CLP CZK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0332 CZK	CLP CZK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0332 CZK	CLP CZK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0334 CZK	CLP CZK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0338 CZK	CLP CZK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0338 CZK	CLP CZK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0339 CZK	CLP CZK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.034 CZK	CLP CZK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0336 CZK	CLP CZK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0337 CZK	CLP CZK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0336 CZK	CLP CZK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.033 CZK	CLP CZK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0325 CZK	CLP CZK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0325 CZK	CLP CZK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0325 CZK	CLP CZK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0324 CZK	CLP CZK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0321 CZK	CLP CZK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0318 CZK	CLP CZK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0317 CZK	CLP CZK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0316 CZK	CLP CZK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0317 CZK	CLP CZK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0317 CZK	CLP CZK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0316 CZK	CLP CZK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0315 CZK	CLP CZK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0314 CZK	CLP CZK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0315 CZK	CLP CZK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0317 CZK	CLP CZK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0318 CZK	CLP CZK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0318 CZK	CLP CZK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0318 CZK	CLP CZK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0316 CZK	CLP CZK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0315 CZK	CLP CZK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0314 CZK	CLP CZK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0377 CZK	CLP CZK transfer rate on 01/01/1970