CLP DKK History

CLP DKK History Rate Table | Transfer CLP | Transfer DKK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Danish Krone in the past, then here you will find the history of the CLP DKK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP DKK value was 0.009, the maximum CLP DKK rate was 0.0119. The average for these dates is 0.011.

Date	Chilean Peso	Danish Krone	Explanations
9-02-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0118 DKK	CLP DKK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0118 DKK	CLP DKK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0118 DKK	CLP DKK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0118 DKK	CLP DKK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0118 DKK	CLP DKK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0098 DKK	CLP DKK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0116 DKK	CLP DKK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0114 DKK	CLP DKK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0113 DKK	CLP DKK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0113 DKK	CLP DKK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0108 DKK	CLP DKK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0115 DKK	CLP DKK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0119 DKK	CLP DKK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0117 DKK	CLP DKK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0115 DKK	CLP DKK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0111 DKK	CLP DKK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0112 DKK	CLP DKK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0109 DKK	CLP DKK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0107 DKK	CLP DKK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0106 DKK	CLP DKK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0105 DKK	CLP DKK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0104 DKK	CLP DKK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0103 DKK	CLP DKK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0102 DKK	CLP DKK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0099 DKK	CLP DKK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0098 DKK	CLP DKK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0099 DKK	CLP DKK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0101 DKK	CLP DKK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.01 DKK	CLP DKK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0099 DKK	CLP DKK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0098 DKK	CLP DKK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0098 DKK	CLP DKK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0098 DKK	CLP DKK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0096 DKK	CLP DKK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0096 DKK	CLP DKK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0096 DKK	CLP DKK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0096 DKK	CLP DKK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0096 DKK	CLP DKK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0095 DKK	CLP DKK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0094 DKK	CLP DKK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0093 DKK	CLP DKK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0094 DKK	CLP DKK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0094 DKK	CLP DKK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0093 DKK	CLP DKK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0092 DKK	CLP DKK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0092 DKK	CLP DKK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0092 DKK	CLP DKK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.009 DKK	CLP DKK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0092 DKK	CLP DKK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0092 DKK	CLP DKK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0091 DKK	CLP DKK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.011 DKK	CLP DKK transfer rate on 01/01/1970