CLP EEK History

CLP EEK History Rate Table | Transfer CLP | Transfer EEK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Estonian Kroon in the past, then here you will find the history of the CLP EEK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP EEK value was 0.0154, the maximum CLP EEK rate was 0.0264. The average for these dates is 0.0236.

Date	Chilean Peso	Estonian Kroon	Explanations
9-02-2012	1 x CLP =	0.026 EEK	CLP EEK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.026 EEK	CLP EEK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0261 EEK	CLP EEK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0262 EEK	CLP EEK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0263 EEK	CLP EEK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0263 EEK	CLP EEK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0262 EEK	CLP EEK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0262 EEK	CLP EEK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0257 EEK	CLP EEK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0257 EEK	CLP EEK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.026 EEK	CLP EEK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.026 EEK	CLP EEK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0261 EEK	CLP EEK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0259 EEK	CLP EEK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0257 EEK	CLP EEK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0253 EEK	CLP EEK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0247 EEK	CLP EEK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0239 EEK	CLP EEK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0239 EEK	CLP EEK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0239 EEK	CLP EEK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0264 EEK	CLP EEK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0264 EEK	CLP EEK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0264 EEK	CLP EEK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0264 EEK	CLP EEK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0247 EEK	CLP EEK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0246 EEK	CLP EEK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0247 EEK	CLP EEK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0247 EEK	CLP EEK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0258 EEK	CLP EEK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0257 EEK	CLP EEK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0256 EEK	CLP EEK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0254 EEK	CLP EEK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0256 EEK	CLP EEK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0256 EEK	CLP EEK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0256 EEK	CLP EEK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0257 EEK	CLP EEK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0243 EEK	CLP EEK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0229 EEK	CLP EEK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0252 EEK	CLP EEK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0253 EEK	CLP EEK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0253 EEK	CLP EEK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0253 EEK	CLP EEK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0239 EEK	CLP EEK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0227 EEK	CLP EEK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0249 EEK	CLP EEK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0249 EEK	CLP EEK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0251 EEK	CLP EEK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.025 EEK	CLP EEK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0248 EEK	CLP EEK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.024 EEK	CLP EEK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0245 EEK	CLP EEK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0238 EEK	CLP EEK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0242 EEK	CLP EEK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0241 EEK	CLP EEK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0231 EEK	CLP EEK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0235 EEK	CLP EEK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0237 EEK	CLP EEK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0236 EEK	CLP EEK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0232 EEK	CLP EEK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0233 EEK	CLP EEK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0234 EEK	CLP EEK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0229 EEK	CLP EEK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0224 EEK	CLP EEK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0229 EEK	CLP EEK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0226 EEK	CLP EEK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0226 EEK	CLP EEK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0225 EEK	CLP EEK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0209 EEK	CLP EEK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0213 EEK	CLP EEK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0213 EEK	CLP EEK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0223 EEK	CLP EEK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0224 EEK	CLP EEK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0222 EEK	CLP EEK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0219 EEK	CLP EEK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0221 EEK	CLP EEK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.022 EEK	CLP EEK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0214 EEK	CLP EEK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0217 EEK	CLP EEK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0218 EEK	CLP EEK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0216 EEK	CLP EEK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0215 EEK	CLP EEK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0213 EEK	CLP EEK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0208 EEK	CLP EEK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0206 EEK	CLP EEK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0208 EEK	CLP EEK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0209 EEK	CLP EEK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0211 EEK	CLP EEK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.021 EEK	CLP EEK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0213 EEK	CLP EEK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0212 EEK	CLP EEK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0209 EEK	CLP EEK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0209 EEK	CLP EEK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0209 EEK	CLP EEK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0182 EEK	CLP EEK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0157 EEK	CLP EEK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0157 EEK	CLP EEK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0156 EEK	CLP EEK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0154 EEK	CLP EEK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0181 EEK	CLP EEK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0202 EEK	CLP EEK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0201 EEK	CLP EEK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.02 EEK	CLP EEK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.02 EEK	CLP EEK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0201 EEK	CLP EEK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.02 EEK	CLP EEK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.02 EEK	CLP EEK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.02 EEK	CLP EEK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0199 EEK	CLP EEK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0199 EEK	CLP EEK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0199 EEK	CLP EEK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0198 EEK	CLP EEK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0196 EEK	CLP EEK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0196 EEK	CLP EEK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0196 EEK	CLP EEK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0195 EEK	CLP EEK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0194 EEK	CLP EEK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0193 EEK	CLP EEK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.019 EEK	CLP EEK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.019 EEK	CLP EEK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.019 EEK	CLP EEK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0191 EEK	CLP EEK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0192 EEK	CLP EEK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0244 EEK	CLP EEK transfer rate on 01/01/1970