CLP EUR History

CLP EUR History Rate Table | Transfer CLP | Transfer EUR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Euro in the past, then here you will find the history of the CLP EUR over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP EUR value was 0.0012, the maximum CLP EUR rate was 0.0016. The average for these dates is 0.0015.

Date	Chilean Peso	Euro	Explanations
5-02-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0016 EUR	CLP EUR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0014 EUR	CLP EUR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0013 EUR	CLP EUR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0012 EUR	CLP EUR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0015 EUR	CLP EUR transfer rate on 01/01/1970