CLP EUR History Rate Table | CLP EUR History Rate Graph | Transfer CLP | Transfer EUR | More online transfer rates
CLP EUR History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Euro in the past, then here you will find the history of the CLP EUR over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP EUR value was 0.0012, the maximum CLP EUR rate was 0.0016. The average for these dates is 0.0014.
| Date | Chilean Peso | Euro | Explanations |
| 6-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0016 EUR | CLP EUR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0015 EUR | CLP EUR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0014 EUR | CLP EUR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0013 EUR | CLP EUR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0012 EUR | CLP EUR transfer rate on 06/10/2009 |