Close Me!
365 Day Chart
10-02-12 20:38Graph showing CLP-GBP over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP GBP History
CLP GBP History Rate Table | Transfer CLP | Transfer GBP | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to British Pound in the past, then here you will find the history of the CLP GBP over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP GBP value was 0.0011, the maximum CLP GBP rate was 0.0014. The average for these dates is 0.0013.
-
7 day
7 day Chart
10-02-12 20:38Graph showing CLP-GBP over 7 day period
-
30 day
30 day Chart
10-02-12 20:38Graph showing CLP-GBP over 30 day period
-
90 day
90 day Chart
10-02-12 20:38Graph showing CLP-GBP over 90 day period
-
180 day
180 day Chart
10-02-12 20:38Graph showing CLP-GBP over 180 day period
-
365 day
365 Day Chart
10-02-12 20:38Graph showing CLP-GBP over 365 day period
| Date | Chilean Peso | British Pound | Explanations |
| 9-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.0014 GBP | CLP GBP transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0013 GBP | CLP GBP transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0011 GBP | CLP GBP transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.0012 GBP | CLP GBP transfer rate on 01/01/1970 |
