International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CLP HKD History Rate Table | CLP HKD History Rate Graph | Transfer CLP | Transfer HKD | More online transfer rates

CLP HKD History Rate Table

If you wanted to know what a money transfer rate for Chilean Peso to Hong Kong Dollar in the past, then here you will find the history of the CLP HKD over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CLP HKD value was 0.014, the maximum CLP HKD rate was 0.016. The average for these dates is 0.0149.

Date Chilean Peso Hong Kong Dollar Explanations
6-09-2010 1 x CLP = 0.016 HKD CLP HKD transfer rate on 06/09/2010
5-09-2010 1 x CLP = 0.016 HKD CLP HKD transfer rate on 05/09/2010
4-09-2010 1 x CLP = 0.016 HKD CLP HKD transfer rate on 04/09/2010
3-09-2010 1 x CLP = 0.016 HKD CLP HKD transfer rate on 03/09/2010
2-09-2010 1 x CLP = 0.0159 HKD CLP HKD transfer rate on 02/09/2010
1-09-2010 1 x CLP = 0.0159 HKD CLP HKD transfer rate on 01/09/2010
31-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 31/08/2010
30-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 30/08/2010
29-08-2010 1 x CLP = 0.0159 HKD CLP HKD transfer rate on 29/08/2010
28-08-2010 1 x CLP = 0.0159 HKD CLP HKD transfer rate on 28/08/2010
27-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 27/08/2010
26-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 26/08/2010
25-08-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 25/08/2010
24-08-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 24/08/2010
23-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 23/08/2010
22-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 22/08/2010
21-08-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 21/08/2010
20-08-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 20/08/2010
19-08-2010 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 19/08/2010
18-08-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 18/08/2010
17-08-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 17/08/2010
16-08-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 16/08/2010
15-08-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 15/08/2010
14-08-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 14/08/2010
13-08-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 13/08/2010
12-08-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 12/08/2010
11-08-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 11/08/2010
10-08-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 10/08/2010
9-08-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 09/08/2010
8-08-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 08/08/2010
7-08-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 07/08/2010
6-08-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 06/08/2010
5-08-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 05/08/2010
4-08-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 04/08/2010
3-08-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 03/08/2010
2-08-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 02/08/2010
1-08-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 01/08/2010
31-07-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 31/07/2010
30-07-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 30/07/2010
29-07-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 29/07/2010
28-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 28/07/2010
27-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 27/07/2010
26-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 26/07/2010
25-07-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 25/07/2010
24-07-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 24/07/2010
23-07-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 23/07/2010
22-07-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 22/07/2010
21-07-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 21/07/2010
20-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 20/07/2010
19-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 19/07/2010
18-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 18/07/2010
17-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 17/07/2010
16-07-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 16/07/2010
15-07-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 15/07/2010
14-07-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 14/07/2010
13-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 13/07/2010
12-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 12/07/2010
11-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 11/07/2010
10-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 10/07/2010
9-07-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 09/07/2010
8-07-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 08/07/2010
7-07-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 07/07/2010
6-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 06/07/2010
5-07-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 05/07/2010
4-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 04/07/2010
3-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 03/07/2010
2-07-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 02/07/2010
1-07-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 01/07/2010
30-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 30/06/2010
29-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 29/06/2010
28-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 28/06/2010
27-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 27/06/2010
26-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 26/06/2010
25-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 25/06/2010
24-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 24/06/2010
23-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 23/06/2010
22-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 22/06/2010
21-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 21/06/2010
20-06-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 20/06/2010
19-06-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 19/06/2010
18-06-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 18/06/2010
17-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 17/06/2010
16-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 16/06/2010
15-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 15/06/2010
14-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 14/06/2010
13-06-2010 1 x CLP = 0.0141 HKD CLP HKD transfer rate on 13/06/2010
12-06-2010 1 x CLP = 0.0141 HKD CLP HKD transfer rate on 12/06/2010
11-06-2010 1 x CLP = 0.0141 HKD CLP HKD transfer rate on 11/06/2010
10-06-2010 1 x CLP = 0.0141 HKD CLP HKD transfer rate on 10/06/2010
9-06-2010 1 x CLP = 0.014 HKD CLP HKD transfer rate on 09/06/2010
8-06-2010 1 x CLP = 0.014 HKD CLP HKD transfer rate on 08/06/2010
7-06-2010 1 x CLP = 0.014 HKD CLP HKD transfer rate on 07/06/2010
6-06-2010 1 x CLP = 0.014 HKD CLP HKD transfer rate on 06/06/2010
5-06-2010 1 x CLP = 0.014 HKD CLP HKD transfer rate on 05/06/2010
4-06-2010 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 04/06/2010
3-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 03/06/2010
2-06-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 02/06/2010
1-06-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 01/06/2010
31-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 31/05/2010
30-05-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 30/05/2010
29-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 29/05/2010
28-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 28/05/2010
27-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 27/05/2010
26-05-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 26/05/2010
25-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 25/05/2010
24-05-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 24/05/2010
23-05-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 23/05/2010
22-05-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 22/05/2010
21-05-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 21/05/2010
20-05-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 20/05/2010
19-05-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 19/05/2010
18-05-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 18/05/2010
17-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 17/05/2010
16-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 16/05/2010
15-05-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 14/05/2010
13-05-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 13/05/2010
12-05-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 12/05/2010
11-05-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 10/05/2010
9-05-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 09/05/2010
8-05-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 08/05/2010
7-05-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 07/05/2010
6-05-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 06/05/2010
5-05-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 05/05/2010
4-05-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 04/05/2010
3-05-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 03/05/2010
2-05-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 02/05/2010
1-05-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.0151 HKD CLP HKD transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.015 HKD CLP HKD transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.0158 HKD CLP HKD transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.0156 HKD CLP HKD transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.0157 HKD CLP HKD transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.0155 HKD CLP HKD transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.0154 HKD CLP HKD transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.0153 HKD CLP HKD transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.0152 HKD CLP HKD transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.015 HKD CLP HKD transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.0149 HKD CLP HKD transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.0148 HKD CLP HKD transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.0147 HKD CLP HKD transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.0146 HKD CLP HKD transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.0145 HKD CLP HKD transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.0144 HKD CLP HKD transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.0143 HKD CLP HKD transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.0142 HKD CLP HKD transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.0141 HKD CLP HKD transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.014 HKD CLP HKD transfer rate on 06/10/2009