CLP HKD History

CLP HKD History Rate Table | Transfer CLP | Transfer HKD | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Hong Kong Dollar in the past, then here you will find the history of the CLP HKD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP HKD value was 0.014, the maximum CLP HKD rate was 0.0173. The average for these dates is 0.0156.

Date	Chilean Peso	Hong Kong Dollar	Explanations
5-02-2012	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0172 HKD	CLP HKD transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0173 HKD	CLP HKD transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0172 HKD	CLP HKD transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0171 HKD	CLP HKD transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0168 HKD	CLP HKD transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0169 HKD	CLP HKD transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.017 HKD	CLP HKD transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0167 HKD	CLP HKD transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0165 HKD	CLP HKD transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0166 HKD	CLP HKD transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0163 HKD	CLP HKD transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0164 HKD	CLP HKD transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0162 HKD	CLP HKD transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0161 HKD	CLP HKD transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.016 HKD	CLP HKD transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0159 HKD	CLP HKD transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0141 HKD	CLP HKD transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0141 HKD	CLP HKD transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0141 HKD	CLP HKD transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0141 HKD	CLP HKD transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0151 HKD	CLP HKD transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0158 HKD	CLP HKD transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0156 HKD	CLP HKD transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0157 HKD	CLP HKD transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0155 HKD	CLP HKD transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0154 HKD	CLP HKD transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0153 HKD	CLP HKD transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0152 HKD	CLP HKD transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0149 HKD	CLP HKD transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0148 HKD	CLP HKD transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0147 HKD	CLP HKD transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0146 HKD	CLP HKD transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0145 HKD	CLP HKD transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0144 HKD	CLP HKD transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0143 HKD	CLP HKD transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0142 HKD	CLP HKD transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0141 HKD	CLP HKD transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.014 HKD	CLP HKD transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.015 HKD	CLP HKD transfer rate on 01/01/1970