CLP HKD History Rate Table | CLP HKD History Rate Graph | Transfer CLP | Transfer HKD | More online transfer rates
CLP HKD History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Hong Kong Dollar in the past, then here you will find the history of the CLP HKD over the last 336 days in the format of a table.
The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP HKD value was 0.014, the maximum CLP HKD rate was 0.016. The average for these dates is 0.0149.
| Date | Chilean Peso | Hong Kong Dollar | Explanations |
| 6-09-2010 | 1 x CLP = | 0.016 HKD | CLP HKD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.016 HKD | CLP HKD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.016 HKD | CLP HKD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.016 HKD | CLP HKD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0159 HKD | CLP HKD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0159 HKD | CLP HKD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0159 HKD | CLP HKD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0159 HKD | CLP HKD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0141 HKD | CLP HKD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0141 HKD | CLP HKD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0141 HKD | CLP HKD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0141 HKD | CLP HKD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0151 HKD | CLP HKD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0158 HKD | CLP HKD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0156 HKD | CLP HKD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0157 HKD | CLP HKD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0155 HKD | CLP HKD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0154 HKD | CLP HKD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0153 HKD | CLP HKD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0152 HKD | CLP HKD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.015 HKD | CLP HKD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0149 HKD | CLP HKD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0148 HKD | CLP HKD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0147 HKD | CLP HKD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0146 HKD | CLP HKD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0145 HKD | CLP HKD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0144 HKD | CLP HKD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0143 HKD | CLP HKD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0142 HKD | CLP HKD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0141 HKD | CLP HKD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.014 HKD | CLP HKD transfer rate on 06/10/2009 |