Close Me!
365 Day Chart
11-02-12 06:27Graph showing CLP-HUF over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP HUF History
CLP HUF History Rate Table | Transfer CLP | Transfer HUF | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Hungarian Forint in the past, then here you will find the history of the CLP HUF over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP HUF value was 0.3251, the maximum CLP HUF rate was 9.4484. The average for these dates is 0.4614.
-
7 day
7 day Chart
11-02-12 06:27Graph showing CLP-HUF over 7 day period
-
30 day
30 day Chart
11-02-12 06:27Graph showing CLP-HUF over 30 day period
-
90 day
90 day Chart
11-02-12 06:27Graph showing CLP-HUF over 90 day period
-
180 day
180 day Chart
11-02-12 06:27Graph showing CLP-HUF over 180 day period
-
365 day
365 Day Chart
11-02-12 06:27Graph showing CLP-HUF over 365 day period
| Date | Chilean Peso | Hungarian Forint | Explanations |
| 10-02-2012 | 1 x CLP = | 0.4666 HUF | CLP HUF transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CLP = | 0.4597 HUF | CLP HUF transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.4585 HUF | CLP HUF transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.4577 HUF | CLP HUF transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.4638 HUF | CLP HUF transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.4625 HUF | CLP HUF transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.4625 HUF | CLP HUF transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.4618 HUF | CLP HUF transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.4616 HUF | CLP HUF transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.4527 HUF | CLP HUF transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.4578 HUF | CLP HUF transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.458 HUF | CLP HUF transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.458 HUF | CLP HUF transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.4768 HUF | CLP HUF transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.4777 HUF | CLP HUF transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.4777 HUF | CLP HUF transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.4871 HUF | CLP HUF transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.4939 HUF | CLP HUF transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.4862 HUF | CLP HUF transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.4862 HUF | CLP HUF transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.4862 HUF | CLP HUF transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.4808 HUF | CLP HUF transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.4833 HUF | CLP HUF transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.4845 HUF | CLP HUF transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.4845 HUF | CLP HUF transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.4845 HUF | CLP HUF transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.4845 HUF | CLP HUF transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.4845 HUF | CLP HUF transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.4879 HUF | CLP HUF transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.4847 HUF | CLP HUF transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.4717 HUF | CLP HUF transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.4685 HUF | CLP HUF transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.4685 HUF | CLP HUF transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.4685 HUF | CLP HUF transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.4685 HUF | CLP HUF transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.46 HUF | CLP HUF transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.4585 HUF | CLP HUF transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.4482 HUF | CLP HUF transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.4531 HUF | CLP HUF transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.4531 HUF | CLP HUF transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.4531 HUF | CLP HUF transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.4531 HUF | CLP HUF transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.4522 HUF | CLP HUF transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.4503 HUF | CLP HUF transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.4438 HUF | CLP HUF transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.4477 HUF | CLP HUF transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.45 HUF | CLP HUF transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.45 HUF | CLP HUF transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.45 HUF | CLP HUF transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.4465 HUF | CLP HUF transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.4502 HUF | CLP HUF transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.4537 HUF | CLP HUF transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.4518 HUF | CLP HUF transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.4423 HUF | CLP HUF transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.4423 HUF | CLP HUF transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.4423 HUF | CLP HUF transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.4498 HUF | CLP HUF transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.4411 HUF | CLP HUF transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.4364 HUF | CLP HUF transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.436 HUF | CLP HUF transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.4398 HUF | CLP HUF transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.4398 HUF | CLP HUF transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.4397 HUF | CLP HUF transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.4395 HUF | CLP HUF transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.4384 HUF | CLP HUF transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.4422 HUF | CLP HUF transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.4431 HUF | CLP HUF transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.4523 HUF | CLP HUF transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.4523 HUF | CLP HUF transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.4523 HUF | CLP HUF transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.45 HUF | CLP HUF transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.4422 HUF | CLP HUF transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.4348 HUF | CLP HUF transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.4378 HUF | CLP HUF transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.4402 HUF | CLP HUF transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.4402 HUF | CLP HUF transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.4401 HUF | CLP HUF transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.4492 HUF | CLP HUF transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.4574 HUF | CLP HUF transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.4575 HUF | CLP HUF transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.4619 HUF | CLP HUF transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.4521 HUF | CLP HUF transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.4521 HUF | CLP HUF transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.4521 HUF | CLP HUF transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.4585 HUF | CLP HUF transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.4592 HUF | CLP HUF transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.446 HUF | CLP HUF transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.4451 HUF | CLP HUF transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.4471 HUF | CLP HUF transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.4545 HUF | CLP HUF transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.4242 HUF | CLP HUF transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.4118 HUF | CLP HUF transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.4412 HUF | CLP HUF transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.4412 HUF | CLP HUF transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.3947 HUF | CLP HUF transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.4339 HUF | CLP HUF transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.4386 HUF | CLP HUF transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.4429 HUF | CLP HUF transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.4455 HUF | CLP HUF transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.4461 HUF | CLP HUF transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.4462 HUF | CLP HUF transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.4475 HUF | CLP HUF transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.4439 HUF | CLP HUF transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.4444 HUF | CLP HUF transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.4305 HUF | CLP HUF transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.4226 HUF | CLP HUF transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.4103 HUF | CLP HUF transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.4099 HUF | CLP HUF transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.4158 HUF | CLP HUF transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.4162 HUF | CLP HUF transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.4079 HUF | CLP HUF transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.4121 HUF | CLP HUF transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.4138 HUF | CLP HUF transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.3913 HUF | CLP HUF transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.3998 HUF | CLP HUF transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.4064 HUF | CLP HUF transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.4147 HUF | CLP HUF transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.4143 HUF | CLP HUF transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.41 HUF | CLP HUF transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.4101 HUF | CLP HUF transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.4135 HUF | CLP HUF transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.4162 HUF | CLP HUF transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.4162 HUF | CLP HUF transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.4088 HUF | CLP HUF transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.4083 HUF | CLP HUF transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.4091 HUF | CLP HUF transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.4092 HUF | CLP HUF transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.4109 HUF | CLP HUF transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.413 HUF | CLP HUF transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.4127 HUF | CLP HUF transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.406 HUF | CLP HUF transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.4162 HUF | CLP HUF transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.4177 HUF | CLP HUF transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.4228 HUF | CLP HUF transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.4231 HUF | CLP HUF transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.4191 HUF | CLP HUF transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.4236 HUF | CLP HUF transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.4262 HUF | CLP HUF transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.4394 HUF | CLP HUF transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.4502 HUF | CLP HUF transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.4562 HUF | CLP HUF transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.4588 HUF | CLP HUF transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.4571 HUF | CLP HUF transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.4555 HUF | CLP HUF transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.4502 HUF | CLP HUF transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.4409 HUF | CLP HUF transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.4324 HUF | CLP HUF transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.4249 HUF | CLP HUF transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.4349 HUF | CLP HUF transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.4271 HUF | CLP HUF transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.4182 HUF | CLP HUF transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.4173 HUF | CLP HUF transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.4234 HUF | CLP HUF transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.4182 HUF | CLP HUF transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.4211 HUF | CLP HUF transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.4247 HUF | CLP HUF transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.4262 HUF | CLP HUF transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.4314 HUF | CLP HUF transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.4344 HUF | CLP HUF transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.4235 HUF | CLP HUF transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.4195 HUF | CLP HUF transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.4276 HUF | CLP HUF transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.4316 HUF | CLP HUF transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.4292 HUF | CLP HUF transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.4412 HUF | CLP HUF transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.4412 HUF | CLP HUF transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.4412 HUF | CLP HUF transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.4327 HUF | CLP HUF transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.4271 HUF | CLP HUF transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.4189 HUF | CLP HUF transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.4196 HUF | CLP HUF transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.4188 HUF | CLP HUF transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.4191 HUF | CLP HUF transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.4188 HUF | CLP HUF transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.4251 HUF | CLP HUF transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.4232 HUF | CLP HUF transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.4286 HUF | CLP HUF transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.4191 HUF | CLP HUF transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.4077 HUF | CLP HUF transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.4145 HUF | CLP HUF transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.4214 HUF | CLP HUF transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.419 HUF | CLP HUF transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.409 HUF | CLP HUF transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.4144 HUF | CLP HUF transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.4104 HUF | CLP HUF transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.4082 HUF | CLP HUF transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.4082 HUF | CLP HUF transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.41 HUF | CLP HUF transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.4235 HUF | CLP HUF transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.4197 HUF | CLP HUF transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.4151 HUF | CLP HUF transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.4167 HUF | CLP HUF transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.4076 HUF | CLP HUF transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.4054 HUF | CLP HUF transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.4048 HUF | CLP HUF transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.388 HUF | CLP HUF transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.3803 HUF | CLP HUF transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.3804 HUF | CLP HUF transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.3703 HUF | CLP HUF transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.3762 HUF | CLP HUF transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.3728 HUF | CLP HUF transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.3784 HUF | CLP HUF transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.3784 HUF | CLP HUF transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.3803 HUF | CLP HUF transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.3892 HUF | CLP HUF transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.3702 HUF | CLP HUF transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.3702 HUF | CLP HUF transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.3708 HUF | CLP HUF transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.3733 HUF | CLP HUF transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.3696 HUF | CLP HUF transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.3661 HUF | CLP HUF transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.3684 HUF | CLP HUF transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.3689 HUF | CLP HUF transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.3784 HUF | CLP HUF transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.3784 HUF | CLP HUF transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.376 HUF | CLP HUF transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.373 HUF | CLP HUF transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.3739 HUF | CLP HUF transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.3729 HUF | CLP HUF transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.3692 HUF | CLP HUF transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.3859 HUF | CLP HUF transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.3859 HUF | CLP HUF transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.3821 HUF | CLP HUF transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.3771 HUF | CLP HUF transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.3776 HUF | CLP HUF transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.3787 HUF | CLP HUF transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.3788 HUF | CLP HUF transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.3768 HUF | CLP HUF transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.3773 HUF | CLP HUF transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.3757 HUF | CLP HUF transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.3769 HUF | CLP HUF transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.3755 HUF | CLP HUF transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.394 HUF | CLP HUF transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.394 HUF | CLP HUF transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.3771 HUF | CLP HUF transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.3758 HUF | CLP HUF transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.3757 HUF | CLP HUF transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.3765 HUF | CLP HUF transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.378 HUF | CLP HUF transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.3738 HUF | CLP HUF transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.3698 HUF | CLP HUF transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.3661 HUF | CLP HUF transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.3665 HUF | CLP HUF transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.3689 HUF | CLP HUF transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.3688 HUF | CLP HUF transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.3692 HUF | CLP HUF transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.364 HUF | CLP HUF transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.3617 HUF | CLP HUF transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.3643 HUF | CLP HUF transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.3674 HUF | CLP HUF transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.3726 HUF | CLP HUF transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.3726 HUF | CLP HUF transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.3726 HUF | CLP HUF transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.3697 HUF | CLP HUF transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.37 HUF | CLP HUF transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.3756 HUF | CLP HUF transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.3792 HUF | CLP HUF transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.3792 HUF | CLP HUF transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.3775 HUF | CLP HUF transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.381 HUF | CLP HUF transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.384 HUF | CLP HUF transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.3831 HUF | CLP HUF transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.3787 HUF | CLP HUF transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.3801 HUF | CLP HUF transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.3818 HUF | CLP HUF transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.3818 HUF | CLP HUF transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.3762 HUF | CLP HUF transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.3722 HUF | CLP HUF transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.3746 HUF | CLP HUF transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.3765 HUF | CLP HUF transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.3754 HUF | CLP HUF transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.3757 HUF | CLP HUF transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.3757 HUF | CLP HUF transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.381 HUF | CLP HUF transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.3785 HUF | CLP HUF transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.3742 HUF | CLP HUF transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.3694 HUF | CLP HUF transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.3711 HUF | CLP HUF transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.3744 HUF | CLP HUF transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.3744 HUF | CLP HUF transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.3744 HUF | CLP HUF transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.373 HUF | CLP HUF transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.3732 HUF | CLP HUF transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.374 HUF | CLP HUF transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.3743 HUF | CLP HUF transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.3764 HUF | CLP HUF transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.3764 HUF | CLP HUF transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.3764 HUF | CLP HUF transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.3763 HUF | CLP HUF transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.3781 HUF | CLP HUF transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.3797 HUF | CLP HUF transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.3816 HUF | CLP HUF transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.3826 HUF | CLP HUF transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.3826 HUF | CLP HUF transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.3852 HUF | CLP HUF transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.3851 HUF | CLP HUF transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.3832 HUF | CLP HUF transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.3793 HUF | CLP HUF transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.3751 HUF | CLP HUF transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.372 HUF | CLP HUF transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.372 HUF | CLP HUF transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.3731 HUF | CLP HUF transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.3729 HUF | CLP HUF transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.3674 HUF | CLP HUF transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.3613 HUF | CLP HUF transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.3614 HUF | CLP HUF transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.3583 HUF | CLP HUF transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.3583 HUF | CLP HUF transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.3576 HUF | CLP HUF transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.3564 HUF | CLP HUF transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.3602 HUF | CLP HUF transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.3653 HUF | CLP HUF transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.3673 HUF | CLP HUF transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.3693 HUF | CLP HUF transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.3693 HUF | CLP HUF transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.3647 HUF | CLP HUF transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.3595 HUF | CLP HUF transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.3605 HUF | CLP HUF transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.3632 HUF | CLP HUF transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.361 HUF | CLP HUF transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.3582 HUF | CLP HUF transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.3582 HUF | CLP HUF transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.3581 HUF | CLP HUF transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.3606 HUF | CLP HUF transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.3615 HUF | CLP HUF transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.3603 HUF | CLP HUF transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.359 HUF | CLP HUF transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.3592 HUF | CLP HUF transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.3592 HUF | CLP HUF transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 5.0863 HUF | CLP HUF transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 9.4449 HUF | CLP HUF transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 9.4484 HUF | CLP HUF transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 9.4086 HUF | CLP HUF transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 9.2585 HUF | CLP HUF transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 4.2556 HUF | CLP HUF transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.3552 HUF | CLP HUF transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.355 HUF | CLP HUF transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.3547 HUF | CLP HUF transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.356 HUF | CLP HUF transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.3553 HUF | CLP HUF transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.3519 HUF | CLP HUF transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.3462 HUF | CLP HUF transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.3462 HUF | CLP HUF transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.3443 HUF | CLP HUF transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.3424 HUF | CLP HUF transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.3429 HUF | CLP HUF transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.3391 HUF | CLP HUF transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.3346 HUF | CLP HUF transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.3345 HUF | CLP HUF transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.3345 HUF | CLP HUF transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.3314 HUF | CLP HUF transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.3287 HUF | CLP HUF transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.3257 HUF | CLP HUF transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.3251 HUF | CLP HUF transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.3275 HUF | CLP HUF transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.3275 HUF | CLP HUF transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.3275 HUF | CLP HUF transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.3276 HUF | CLP HUF transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.3254 HUF | CLP HUF transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.3256 HUF | CLP HUF transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.3274 HUF | CLP HUF transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.3308 HUF | CLP HUF transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.3321 HUF | CLP HUF transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.3321 HUF | CLP HUF transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.3326 HUF | CLP HUF transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.3294 HUF | CLP HUF transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.3276 HUF | CLP HUF transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.3269 HUF | CLP HUF transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.4438 HUF | CLP HUF transfer rate on 01/01/1970 |
