Close Me!
365 Day Chart
11-02-12 06:22Graph showing CLP-IDR over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP IDR History
CLP IDR History Rate Table | Transfer CLP | Transfer IDR | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Indonesian Rupiah in the past, then here you will find the history of the CLP IDR over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP IDR value was 13.9997, the maximum CLP IDR rate was 19.2132. The average for these dates is 15.7984.
-
7 day
7 day Chart
11-02-12 06:22Graph showing CLP-IDR over 7 day period
-
30 day
30 day Chart
11-02-12 06:22Graph showing CLP-IDR over 30 day period
-
90 day
90 day Chart
11-02-12 06:22Graph showing CLP-IDR over 90 day period
-
180 day
180 day Chart
11-02-12 06:22Graph showing CLP-IDR over 180 day period
-
365 day
365 Day Chart
11-02-12 06:22Graph showing CLP-IDR over 365 day period
| Date | Chilean Peso | Indonesian Rupiah | Explanations |
| 10-02-2012 | 1 x CLP = | 18.7726 IDR | CLP IDR transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CLP = | 18.7117 IDR | CLP IDR transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 18.5254 IDR | CLP IDR transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 18.6711 IDR | CLP IDR transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 18.6822 IDR | CLP IDR transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 18.7537 IDR | CLP IDR transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 18.7537 IDR | CLP IDR transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 18.7376 IDR | CLP IDR transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 18.5971 IDR | CLP IDR transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 18.416 IDR | CLP IDR transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 18.2778 IDR | CLP IDR transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 18.5094 IDR | CLP IDR transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 18.5094 IDR | CLP IDR transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 18.1615 IDR | CLP IDR transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 18.2841 IDR | CLP IDR transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 18.1595 IDR | CLP IDR transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 18.2181 IDR | CLP IDR transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 18.2263 IDR | CLP IDR transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 18.027 IDR | CLP IDR transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 18.027 IDR | CLP IDR transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 18.027 IDR | CLP IDR transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 18.3034 IDR | CLP IDR transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 18.1261 IDR | CLP IDR transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 17.8106 IDR | CLP IDR transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 17.8106 IDR | CLP IDR transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 17.8106 IDR | CLP IDR transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 17.8106 IDR | CLP IDR transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 17.8106 IDR | CLP IDR transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 17.8376 IDR | CLP IDR transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 17.8536 IDR | CLP IDR transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 17.7594 IDR | CLP IDR transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 17.4514 IDR | CLP IDR transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 17.4514 IDR | CLP IDR transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 17.4514 IDR | CLP IDR transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 17.4514 IDR | CLP IDR transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 17.4172 IDR | CLP IDR transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 17.3705 IDR | CLP IDR transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 17.3605 IDR | CLP IDR transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 17.4058 IDR | CLP IDR transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 17.4058 IDR | CLP IDR transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 17.4058 IDR | CLP IDR transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 17.4058 IDR | CLP IDR transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 17.4223 IDR | CLP IDR transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 17.3572 IDR | CLP IDR transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 17.5041 IDR | CLP IDR transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 17.4597 IDR | CLP IDR transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 17.4877 IDR | CLP IDR transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 17.4877 IDR | CLP IDR transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 17.4877 IDR | CLP IDR transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 17.5133 IDR | CLP IDR transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 17.4582 IDR | CLP IDR transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 17.6404 IDR | CLP IDR transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 17.6039 IDR | CLP IDR transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 17.7458 IDR | CLP IDR transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 17.7458 IDR | CLP IDR transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 17.7458 IDR | CLP IDR transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 17.7866 IDR | CLP IDR transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 17.7612 IDR | CLP IDR transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 17.6409 IDR | CLP IDR transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 17.5842 IDR | CLP IDR transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 17.493 IDR | CLP IDR transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 14.4922 IDR | CLP IDR transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 14.4922 IDR | CLP IDR transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 14.3863 IDR | CLP IDR transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 14.4231 IDR | CLP IDR transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 14.3032 IDR | CLP IDR transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 14.3409 IDR | CLP IDR transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 14.3304 IDR | CLP IDR transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 14.3304 IDR | CLP IDR transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 14.3304 IDR | CLP IDR transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 14.3281 IDR | CLP IDR transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 14.2667 IDR | CLP IDR transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 14.2623 IDR | CLP IDR transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 14.3175 IDR | CLP IDR transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 14.4696 IDR | CLP IDR transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 14.4696 IDR | CLP IDR transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 14.4664 IDR | CLP IDR transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 14.5649 IDR | CLP IDR transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 14.5426 IDR | CLP IDR transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 14.5157 IDR | CLP IDR transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 14.6112 IDR | CLP IDR transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 14.5551 IDR | CLP IDR transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 14.5551 IDR | CLP IDR transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 14.5551 IDR | CLP IDR transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 14.6436 IDR | CLP IDR transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 14.7845 IDR | CLP IDR transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 14.5338 IDR | CLP IDR transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 14.5111 IDR | CLP IDR transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 14.6144 IDR | CLP IDR transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 15.9999 IDR | CLP IDR transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 16.0001 IDR | CLP IDR transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 15.9999 IDR | CLP IDR transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 16.0001 IDR | CLP IDR transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 15.9999 IDR | CLP IDR transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 15.5646 IDR | CLP IDR transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 15.2685 IDR | CLP IDR transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 14.9999 IDR | CLP IDR transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 14.4795 IDR | CLP IDR transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 14.7924 IDR | CLP IDR transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 15.0001 IDR | CLP IDR transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 14.9999 IDR | CLP IDR transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 15.0001 IDR | CLP IDR transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 14.9999 IDR | CLP IDR transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 15.4341 IDR | CLP IDR transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 15.9999 IDR | CLP IDR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 16 IDR | CLP IDR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 15.4325 IDR | CLP IDR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 15.6561 IDR | CLP IDR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 15.3766 IDR | CLP IDR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 15.0001 IDR | CLP IDR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 14.9999 IDR | CLP IDR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 15.0221 IDR | CLP IDR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 15.0097 IDR | CLP IDR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 14.9999 IDR | CLP IDR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 14.999 IDR | CLP IDR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 15.0007 IDR | CLP IDR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 14.8677 IDR | CLP IDR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 15.0014 IDR | CLP IDR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 15 IDR | CLP IDR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 14.6199 IDR | CLP IDR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 14.071 IDR | CLP IDR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 14.1282 IDR | CLP IDR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 14.2485 IDR | CLP IDR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 14.0001 IDR | CLP IDR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 14.1177 IDR | CLP IDR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 14.6617 IDR | CLP IDR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 14.0685 IDR | CLP IDR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 13.9998 IDR | CLP IDR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 13.9999 IDR | CLP IDR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 13.9997 IDR | CLP IDR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 14.0001 IDR | CLP IDR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 14 IDR | CLP IDR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 14.2469 IDR | CLP IDR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 18.0607 IDR | CLP IDR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 18.0607 IDR | CLP IDR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 18.0057 IDR | CLP IDR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 17.968 IDR | CLP IDR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 17.8916 IDR | CLP IDR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 17.7777 IDR | CLP IDR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 17.71 IDR | CLP IDR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 17.7418 IDR | CLP IDR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 17.7418 IDR | CLP IDR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 17.6564 IDR | CLP IDR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 17.5984 IDR | CLP IDR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 17.5867 IDR | CLP IDR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 17.5674 IDR | CLP IDR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 17.5267 IDR | CLP IDR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 17.0359 IDR | CLP IDR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 17.0359 IDR | CLP IDR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 17.5219 IDR | CLP IDR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 17.5095 IDR | CLP IDR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 17.5936 IDR | CLP IDR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 17.617 IDR | CLP IDR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 17.6952 IDR | CLP IDR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 17.6995 IDR | CLP IDR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 17.6995 IDR | CLP IDR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 17.6384 IDR | CLP IDR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 17.5345 IDR | CLP IDR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 17.3988 IDR | CLP IDR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 17.3114 IDR | CLP IDR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 17.4008 IDR | CLP IDR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 17.4114 IDR | CLP IDR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 17.4114 IDR | CLP IDR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 17.3495 IDR | CLP IDR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 17.2506 IDR | CLP IDR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 17.5729 IDR | CLP IDR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 17.7335 IDR | CLP IDR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 17.8908 IDR | CLP IDR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 17.7779 IDR | CLP IDR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 17.7779 IDR | CLP IDR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 17.7467 IDR | CLP IDR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 17.7603 IDR | CLP IDR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 18.2424 IDR | CLP IDR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 18.4123 IDR | CLP IDR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 18.4655 IDR | CLP IDR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 18.5826 IDR | CLP IDR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 18.5826 IDR | CLP IDR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 18.6166 IDR | CLP IDR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 18.7119 IDR | CLP IDR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 18.8514 IDR | CLP IDR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 18.7858 IDR | CLP IDR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 18.8376 IDR | CLP IDR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 18.7736 IDR | CLP IDR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 18.7736 IDR | CLP IDR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 18.6822 IDR | CLP IDR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 18.5653 IDR | CLP IDR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 18.6561 IDR | CLP IDR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 18.6715 IDR | CLP IDR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 18.6127 IDR | CLP IDR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 18.6647 IDR | CLP IDR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 18.6645 IDR | CLP IDR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 18.6887 IDR | CLP IDR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 18.6771 IDR | CLP IDR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 18.5514 IDR | CLP IDR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 18.4542 IDR | CLP IDR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 18.4337 IDR | CLP IDR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 18.5054 IDR | CLP IDR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 18.5054 IDR | CLP IDR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 18.5054 IDR | CLP IDR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 18.5413 IDR | CLP IDR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 18.5902 IDR | CLP IDR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 18.6163 IDR | CLP IDR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 18.6067 IDR | CLP IDR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 18.6399 IDR | CLP IDR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 18.6399 IDR | CLP IDR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 18.64 IDR | CLP IDR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 18.6602 IDR | CLP IDR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 18.7028 IDR | CLP IDR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 18.785 IDR | CLP IDR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 18.8395 IDR | CLP IDR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 18.7903 IDR | CLP IDR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 18.7903 IDR | CLP IDR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 18.9995 IDR | CLP IDR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 19.0556 IDR | CLP IDR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 19.011 IDR | CLP IDR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 19.0104 IDR | CLP IDR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 19.0461 IDR | CLP IDR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 19.1503 IDR | CLP IDR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 19.1503 IDR | CLP IDR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 19.0874 IDR | CLP IDR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 18.9513 IDR | CLP IDR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 18.817 IDR | CLP IDR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 18.7985 IDR | CLP IDR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 18.7787 IDR | CLP IDR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 18.7183 IDR | CLP IDR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 18.7183 IDR | CLP IDR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 18.7481 IDR | CLP IDR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 18.745 IDR | CLP IDR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 18.885 IDR | CLP IDR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 19.0032 IDR | CLP IDR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 19.1125 IDR | CLP IDR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 19.0655 IDR | CLP IDR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 19.0655 IDR | CLP IDR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 19.1605 IDR | CLP IDR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 19.0982 IDR | CLP IDR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 19.0954 IDR | CLP IDR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 19.2132 IDR | CLP IDR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 19.0602 IDR | CLP IDR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 18.9496 IDR | CLP IDR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 18.9496 IDR | CLP IDR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 18.9872 IDR | CLP IDR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 19.1631 IDR | CLP IDR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 19.0917 IDR | CLP IDR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 18.9604 IDR | CLP IDR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 18.7117 IDR | CLP IDR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 18.5759 IDR | CLP IDR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 18.5738 IDR | CLP IDR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 18.5156 IDR | CLP IDR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 18.5239 IDR | CLP IDR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 18.4358 IDR | CLP IDR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 18.2657 IDR | CLP IDR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 17.9725 IDR | CLP IDR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 17.9704 IDR | CLP IDR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 17.9715 IDR | CLP IDR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 17.9569 IDR | CLP IDR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 17.8909 IDR | CLP IDR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 17.8296 IDR | CLP IDR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 17.9588 IDR | CLP IDR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 17.9256 IDR | CLP IDR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 17.8401 IDR | CLP IDR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 17.841 IDR | CLP IDR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 17.758 IDR | CLP IDR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 17.8035 IDR | CLP IDR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 17.9114 IDR | CLP IDR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 17.8579 IDR | CLP IDR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 17.914 IDR | CLP IDR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 17.9726 IDR | CLP IDR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 17.9742 IDR | CLP IDR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 17.7355 IDR | CLP IDR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 17.4368 IDR | CLP IDR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 17.3639 IDR | CLP IDR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 17.4448 IDR | CLP IDR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 17.4301 IDR | CLP IDR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 17.3879 IDR | CLP IDR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 17.3881 IDR | CLP IDR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 17.4131 IDR | CLP IDR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 17.4838 IDR | CLP IDR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 17.6203 IDR | CLP IDR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 17.7437 IDR | CLP IDR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 17.7754 IDR | CLP IDR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 17.7442 IDR | CLP IDR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 17.7419 IDR | CLP IDR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 17.6932 IDR | CLP IDR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 17.5563 IDR | CLP IDR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 17.6638 IDR | CLP IDR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 17.6477 IDR | CLP IDR transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 17.5041 IDR | CLP IDR transfer rate on 01/01/1970 |
