CLP INR History

CLP INR History Rate Table | Transfer CLP | Transfer INR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Indian Rupee in the past, then here you will find the history of the CLP INR over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP INR value was 0.0828, the maximum CLP INR rate was 0.1041. The average for these dates is 0.0933.

Date	Chilean Peso	Indian Rupee	Explanations
9-02-2012	1 x CLP =	0.1036 INR	CLP INR transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.1022 INR	CLP INR transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.1031 INR	CLP INR transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.1022 INR	CLP INR transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.1018 INR	CLP INR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.1022 INR	CLP INR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.1011 INR	CLP INR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.1009 INR	CLP INR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.102 INR	CLP INR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.102 INR	CLP INR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.1019 INR	CLP INR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.1021 INR	CLP INR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.1017 INR	CLP INR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.1016 INR	CLP INR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.1025 INR	CLP INR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.1023 INR	CLP INR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.1023 INR	CLP INR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.1023 INR	CLP INR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.1023 INR	CLP INR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.1033 INR	CLP INR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.1034 INR	CLP INR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.1036 INR	CLP INR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.1037 INR	CLP INR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.1018 INR	CLP INR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.1018 INR	CLP INR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.1018 INR	CLP INR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.1018 INR	CLP INR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.1015 INR	CLP INR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.1017 INR	CLP INR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.1016 INR	CLP INR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.1016 INR	CLP INR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.1016 INR	CLP INR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.1016 INR	CLP INR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.1015 INR	CLP INR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.1005 INR	CLP INR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.1017 INR	CLP INR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.1019 INR	CLP INR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.1036 INR	CLP INR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.1041 INR	CLP INR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.1034 INR	CLP INR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.1024 INR	CLP INR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.1017 INR	CLP INR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.1017 INR	CLP INR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.1017 INR	CLP INR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.1016 INR	CLP INR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.1018 INR	CLP INR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.1003 INR	CLP INR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0995 INR	CLP INR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0999 INR	CLP INR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.1009 INR	CLP INR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0989 INR	CLP INR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0995 INR	CLP INR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0998 INR	CLP INR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.1012 INR	CLP INR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.1008 INR	CLP INR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.1005 INR	CLP INR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.1005 INR	CLP INR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.1005 INR	CLP INR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0998 INR	CLP INR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0996 INR	CLP INR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0994 INR	CLP INR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.1001 INR	CLP INR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0997 INR	CLP INR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0997 INR	CLP INR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0997 INR	CLP INR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0996 INR	CLP INR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0999 INR	CLP INR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0995 INR	CLP INR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0966 INR	CLP INR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0966 INR	CLP INR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0966 INR	CLP INR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0972 INR	CLP INR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0959 INR	CLP INR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0966 INR	CLP INR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0972 INR	CLP INR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0972 INR	CLP INR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0972 INR	CLP INR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0972 INR	CLP INR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0966 INR	CLP INR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0946 INR	CLP INR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0946 INR	CLP INR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.094 INR	CLP INR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0952 INR	CLP INR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0952 INR	CLP INR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0952 INR	CLP INR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0946 INR	CLP INR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.1014 INR	CLP INR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.094 INR	CLP INR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0933 INR	CLP INR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0909 INR	CLP INR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0921 INR	CLP INR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.1 INR	CLP INR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0933 INR	CLP INR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.094 INR	CLP INR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.1019 INR	CLP INR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.1019 INR	CLP INR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.1019 INR	CLP INR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.1026 INR	CLP INR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0993 INR	CLP INR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0947 INR	CLP INR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0927 INR	CLP INR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0987 INR	CLP INR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.098 INR	CLP INR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0974 INR	CLP INR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0968 INR	CLP INR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0955 INR	CLP INR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0962 INR	CLP INR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0949 INR	CLP INR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0937 INR	CLP INR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0937 INR	CLP INR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0982 INR	CLP INR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0982 INR	CLP INR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0982 INR	CLP INR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0982 INR	CLP INR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0988 INR	CLP INR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0994 INR	CLP INR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0926 INR	CLP INR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0926 INR	CLP INR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0943 INR	CLP INR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0938 INR	CLP INR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0932 INR	CLP INR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0926 INR	CLP INR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.092 INR	CLP INR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0915 INR	CLP INR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0909 INR	CLP INR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0915 INR	CLP INR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0915 INR	CLP INR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0915 INR	CLP INR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0904 INR	CLP INR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0947 INR	CLP INR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0936 INR	CLP INR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0882 INR	CLP INR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0936 INR	CLP INR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0936 INR	CLP INR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0936 INR	CLP INR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0947 INR	CLP INR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0898 INR	CLP INR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0904 INR	CLP INR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0952 INR	CLP INR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0958 INR	CLP INR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0958 INR	CLP INR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0941 INR	CLP INR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0962 INR	CLP INR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0962 INR	CLP INR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0965 INR	CLP INR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0966 INR	CLP INR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0957 INR	CLP INR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0955 INR	CLP INR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0955 INR	CLP INR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0955 INR	CLP INR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0957 INR	CLP INR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.097 INR	CLP INR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0967 INR	CLP INR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0951 INR	CLP INR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0959 INR	CLP INR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0967 INR	CLP INR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.097 INR	CLP INR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.097 INR	CLP INR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0971 INR	CLP INR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0974 INR	CLP INR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0951 INR	CLP INR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0941 INR	CLP INR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0931 INR	CLP INR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0932 INR	CLP INR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0932 INR	CLP INR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0924 INR	CLP INR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0924 INR	CLP INR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0916 INR	CLP INR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0913 INR	CLP INR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0935 INR	CLP INR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0907 INR	CLP INR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0924 INR	CLP INR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0922 INR	CLP INR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.093 INR	CLP INR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0933 INR	CLP INR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0932 INR	CLP INR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0932 INR	CLP INR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0931 INR	CLP INR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.093 INR	CLP INR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0922 INR	CLP INR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0925 INR	CLP INR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0924 INR	CLP INR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0928 INR	CLP INR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0925 INR	CLP INR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0927 INR	CLP INR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0918 INR	CLP INR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0917 INR	CLP INR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.091 INR	CLP INR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0913 INR	CLP INR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0899 INR	CLP INR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0897 INR	CLP INR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0898 INR	CLP INR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0898 INR	CLP INR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0901 INR	CLP INR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0963 INR	CLP INR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0956 INR	CLP INR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0948 INR	CLP INR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0941 INR	CLP INR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0941 INR	CLP INR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0945 INR	CLP INR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0949 INR	CLP INR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0955 INR	CLP INR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0956 INR	CLP INR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0953 INR	CLP INR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0954 INR	CLP INR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0958 INR	CLP INR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0955 INR	CLP INR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0952 INR	CLP INR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.095 INR	CLP INR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0948 INR	CLP INR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0947 INR	CLP INR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0918 INR	CLP INR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0936 INR	CLP INR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0921 INR	CLP INR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0899 INR	CLP INR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0894 INR	CLP INR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0893 INR	CLP INR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0893 INR	CLP INR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0898 INR	CLP INR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0902 INR	CLP INR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0911 INR	CLP INR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0916 INR	CLP INR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0914 INR	CLP INR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0913 INR	CLP INR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0908 INR	CLP INR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0911 INR	CLP INR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0914 INR	CLP INR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0911 INR	CLP INR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0912 INR	CLP INR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.091 INR	CLP INR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0908 INR	CLP INR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0907 INR	CLP INR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0917 INR	CLP INR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0914 INR	CLP INR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0909 INR	CLP INR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0897 INR	CLP INR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0889 INR	CLP INR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0884 INR	CLP INR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0884 INR	CLP INR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0887 INR	CLP INR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0888 INR	CLP INR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0877 INR	CLP INR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0881 INR	CLP INR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.088 INR	CLP INR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0863 INR	CLP INR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0855 INR	CLP INR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0851 INR	CLP INR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0858 INR	CLP INR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0855 INR	CLP INR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.085 INR	CLP INR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0851 INR	CLP INR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0858 INR	CLP INR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0856 INR	CLP INR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0853 INR	CLP INR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.085 INR	CLP INR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0844 INR	CLP INR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.085 INR	CLP INR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0856 INR	CLP INR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0865 INR	CLP INR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0859 INR	CLP INR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0861 INR	CLP INR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0866 INR	CLP INR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0864 INR	CLP INR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0874 INR	CLP INR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0871 INR	CLP INR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0882 INR	CLP INR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0884 INR	CLP INR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0868 INR	CLP INR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0847 INR	CLP INR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0846 INR	CLP INR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.084 INR	CLP INR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0838 INR	CLP INR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0838 INR	CLP INR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0847 INR	CLP INR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0852 INR	CLP INR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0857 INR	CLP INR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0861 INR	CLP INR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.087 INR	CLP INR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0867 INR	CLP INR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0868 INR	CLP INR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0868 INR	CLP INR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0872 INR	CLP INR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0879 INR	CLP INR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0885 INR	CLP INR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0888 INR	CLP INR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0888 INR	CLP INR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0862 INR	CLP INR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0829 INR	CLP INR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.083 INR	CLP INR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0829 INR	CLP INR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0829 INR	CLP INR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0829 INR	CLP INR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0828 INR	CLP INR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0842 INR	CLP INR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0832 INR	CLP INR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0833 INR	CLP INR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.084 INR	CLP INR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.084 INR	CLP INR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0841 INR	CLP INR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0845 INR	CLP INR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0847 INR	CLP INR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0845 INR	CLP INR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0833 INR	CLP INR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0834 INR	CLP INR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0838 INR	CLP INR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0869 INR	CLP INR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0836 INR	CLP INR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0836 INR	CLP INR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0841 INR	CLP INR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0849 INR	CLP INR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0849 INR	CLP INR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0847 INR	CLP INR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0849 INR	CLP INR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0848 INR	CLP INR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0851 INR	CLP INR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0856 INR	CLP INR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0863 INR	CLP INR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0861 INR	CLP INR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0859 INR	CLP INR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0859 INR	CLP INR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0863 INR	CLP INR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0869 INR	CLP INR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0874 INR	CLP INR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0873 INR	CLP INR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.087 INR	CLP INR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0867 INR	CLP INR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0867 INR	CLP INR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0871 INR	CLP INR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0893 INR	CLP INR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0893 INR	CLP INR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0891 INR	CLP INR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0887 INR	CLP INR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0885 INR	CLP INR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0881 INR	CLP INR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0878 INR	CLP INR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.088 INR	CLP INR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0878 INR	CLP INR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0874 INR	CLP INR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0874 INR	CLP INR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0871 INR	CLP INR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0843 INR	CLP INR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0869 INR	CLP INR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.087 INR	CLP INR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0873 INR	CLP INR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0873 INR	CLP INR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0878 INR	CLP INR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.088 INR	CLP INR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.088 INR	CLP INR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.087 INR	CLP INR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0864 INR	CLP INR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.086 INR	CLP INR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0864 INR	CLP INR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0863 INR	CLP INR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0863 INR	CLP INR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0855 INR	CLP INR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0854 INR	CLP INR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0867 INR	CLP INR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0875 INR	CLP INR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0883 INR	CLP INR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0881 INR	CLP INR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.088 INR	CLP INR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0877 INR	CLP INR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0878 INR	CLP INR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0898 INR	CLP INR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0901 INR	CLP INR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0911 INR	CLP INR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0914 INR	CLP INR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0917 INR	CLP INR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0924 INR	CLP INR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0929 INR	CLP INR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0928 INR	CLP INR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0931 INR	CLP INR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0935 INR	CLP INR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0936 INR	CLP INR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0928 INR	CLP INR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0927 INR	CLP INR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0928 INR	CLP INR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0926 INR	CLP INR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0923 INR	CLP INR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0919 INR	CLP INR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0916 INR	CLP INR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0915 INR	CLP INR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0919 INR	CLP INR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.092 INR	CLP INR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0919 INR	CLP INR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0917 INR	CLP INR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0918 INR	CLP INR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0919 INR	CLP INR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0916 INR	CLP INR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0916 INR	CLP INR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0915 INR	CLP INR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0916 INR	CLP INR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0919 INR	CLP INR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0921 INR	CLP INR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0925 INR	CLP INR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0928 INR	CLP INR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0928 INR	CLP INR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0928 INR	CLP INR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0933 INR	CLP INR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0938 INR	CLP INR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0935 INR	CLP INR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0937 INR	CLP INR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0938 INR	CLP INR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0935 INR	CLP INR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0935 INR	CLP INR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0938 INR	CLP INR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0935 INR	CLP INR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0926 INR	CLP INR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0925 INR	CLP INR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0924 INR	CLP INR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.092 INR	CLP INR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.092 INR	CLP INR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0921 INR	CLP INR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0918 INR	CLP INR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0926 INR	CLP INR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0932 INR	CLP INR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0938 INR	CLP INR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0944 INR	CLP INR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0945 INR	CLP INR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0943 INR	CLP INR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.094 INR	CLP INR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0936 INR	CLP INR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0942 INR	CLP INR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0936 INR	CLP INR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0928 INR	CLP INR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0928 INR	CLP INR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0929 INR	CLP INR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0938 INR	CLP INR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0937 INR	CLP INR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0933 INR	CLP INR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0923 INR	CLP INR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0921 INR	CLP INR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0921 INR	CLP INR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0918 INR	CLP INR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0917 INR	CLP INR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.0915 INR	CLP INR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0909 INR	CLP INR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0898 INR	CLP INR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0898 INR	CLP INR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0898 INR	CLP INR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0896 INR	CLP INR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0894 INR	CLP INR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.089 INR	CLP INR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0891 INR	CLP INR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0887 INR	CLP INR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0887 INR	CLP INR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0889 INR	CLP INR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0888 INR	CLP INR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0891 INR	CLP INR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0885 INR	CLP INR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0875 INR	CLP INR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0874 INR	CLP INR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0875 INR	CLP INR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0877 INR	CLP INR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0874 INR	CLP INR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0865 INR	CLP INR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0854 INR	CLP INR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0848 INR	CLP INR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0844 INR	CLP INR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0845 INR	CLP INR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0845 INR	CLP INR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0845 INR	CLP INR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0837 INR	CLP INR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0833 INR	CLP INR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0834 INR	CLP INR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0839 INR	CLP INR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0838 INR	CLP INR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0839 INR	CLP INR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0842 INR	CLP INR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0838 INR	CLP INR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0842 INR	CLP INR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0844 INR	CLP INR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.1017 INR	CLP INR transfer rate on 01/01/1970