CLP ISK History

CLP ISK History Rate Table | Transfer CLP | Transfer ISK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Icelandic Krona in the past, then here you will find the history of the CLP ISK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP ISK value was 0.2187, the maximum CLP ISK rate was 0.2581. The average for these dates is 0.2409.

Date	Chilean Peso	Icelandic Krona	Explanations
9-02-2012	1 x CLP =	0.2553 ISK	CLP ISK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.2549 ISK	CLP ISK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.2571 ISK	CLP ISK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.2575 ISK	CLP ISK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.2566 ISK	CLP ISK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.2566 ISK	CLP ISK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.2565 ISK	CLP ISK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.2561 ISK	CLP ISK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.2527 ISK	CLP ISK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.2499 ISK	CLP ISK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.2538 ISK	CLP ISK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.2538 ISK	CLP ISK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.2529 ISK	CLP ISK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.2507 ISK	CLP ISK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.2505 ISK	CLP ISK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.251 ISK	CLP ISK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.2473 ISK	CLP ISK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.2473 ISK	CLP ISK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.2473 ISK	CLP ISK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.249 ISK	CLP ISK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.2454 ISK	CLP ISK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.2411 ISK	CLP ISK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.2387 ISK	CLP ISK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.2377 ISK	CLP ISK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.2369 ISK	CLP ISK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.2342 ISK	CLP ISK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.2355 ISK	CLP ISK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.2355 ISK	CLP ISK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.2355 ISK	CLP ISK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.2355 ISK	CLP ISK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.2356 ISK	CLP ISK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.2333 ISK	CLP ISK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.236 ISK	CLP ISK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.2352 ISK	CLP ISK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.2331 ISK	CLP ISK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.2334 ISK	CLP ISK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.2323 ISK	CLP ISK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.2331 ISK	CLP ISK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.2331 ISK	CLP ISK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.2331 ISK	CLP ISK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.2336 ISK	CLP ISK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.2338 ISK	CLP ISK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.2319 ISK	CLP ISK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.2309 ISK	CLP ISK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.2299 ISK	CLP ISK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.2299 ISK	CLP ISK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.2299 ISK	CLP ISK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.2293 ISK	CLP ISK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.2328 ISK	CLP ISK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.2273 ISK	CLP ISK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.228 ISK	CLP ISK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.2285 ISK	CLP ISK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.2285 ISK	CLP ISK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.2285 ISK	CLP ISK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.228 ISK	CLP ISK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.2269 ISK	CLP ISK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.2274 ISK	CLP ISK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.2287 ISK	CLP ISK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.2312 ISK	CLP ISK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.2299 ISK	CLP ISK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.2304 ISK	CLP ISK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.2307 ISK	CLP ISK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.2334 ISK	CLP ISK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.2334 ISK	CLP ISK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.2334 ISK	CLP ISK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.2328 ISK	CLP ISK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.2319 ISK	CLP ISK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.2306 ISK	CLP ISK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.23 ISK	CLP ISK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.2306 ISK	CLP ISK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.2187 ISK	CLP ISK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.2258 ISK	CLP ISK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.2222 ISK	CLP ISK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.2581 ISK	CLP ISK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.2542 ISK	CLP ISK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.2193 ISK	CLP ISK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.2333 ISK	CLP ISK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.2581 ISK	CLP ISK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.2581 ISK	CLP ISK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.2581 ISK	CLP ISK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.2581 ISK	CLP ISK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.254 ISK	CLP ISK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.2452 ISK	CLP ISK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.2447 ISK	CLP ISK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.2468 ISK	CLP ISK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.2442 ISK	CLP ISK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.2426 ISK	CLP ISK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.2418 ISK	CLP ISK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.2438 ISK	CLP ISK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.2442 ISK	CLP ISK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.2458 ISK	CLP ISK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.2454 ISK	CLP ISK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.2452 ISK	CLP ISK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.2433 ISK	CLP ISK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.2445 ISK	CLP ISK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.2454 ISK	CLP ISK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.2376 ISK	CLP ISK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.2316 ISK	CLP ISK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.2296 ISK	CLP ISK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.229 ISK	CLP ISK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.2298 ISK	CLP ISK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.2303 ISK	CLP ISK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.2291 ISK	CLP ISK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.2296 ISK	CLP ISK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.2289 ISK	CLP ISK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.2304 ISK	CLP ISK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.2305 ISK	CLP ISK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.2249 ISK	CLP ISK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.2329 ISK	CLP ISK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.2326 ISK	CLP ISK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.2341 ISK	CLP ISK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.2341 ISK	CLP ISK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.2315 ISK	CLP ISK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.2332 ISK	CLP ISK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.2341 ISK	CLP ISK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.2348 ISK	CLP ISK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.2324 ISK	CLP ISK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.2327 ISK	CLP ISK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.2324 ISK	CLP ISK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.233 ISK	CLP ISK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.2321 ISK	CLP ISK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.2328 ISK	CLP ISK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.2319 ISK	CLP ISK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.2326 ISK	CLP ISK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.2338 ISK	CLP ISK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.2326 ISK	CLP ISK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.2315 ISK	CLP ISK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.2321 ISK	CLP ISK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.2309 ISK	CLP ISK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.2327 ISK	CLP ISK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.2318 ISK	CLP ISK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.2311 ISK	CLP ISK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.2312 ISK	CLP ISK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.2324 ISK	CLP ISK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.23 ISK	CLP ISK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.2273 ISK	CLP ISK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.2273 ISK	CLP ISK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.2277 ISK	CLP ISK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.2342 ISK	CLP ISK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.244 ISK	CLP ISK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.2437 ISK	CLP ISK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.2413 ISK	CLP ISK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.2388 ISK	CLP ISK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.2408 ISK	CLP ISK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.2415 ISK	CLP ISK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.2404 ISK	CLP ISK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.2408 ISK	CLP ISK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.2429 ISK	CLP ISK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.2424 ISK	CLP ISK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.2445 ISK	CLP ISK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.2452 ISK	CLP ISK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.2457 ISK	CLP ISK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.2441 ISK	CLP ISK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.245 ISK	CLP ISK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.2462 ISK	CLP ISK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.237 ISK	CLP ISK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.2404 ISK	CLP ISK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.2366 ISK	CLP ISK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.2293 ISK	CLP ISK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.2325 ISK	CLP ISK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.2364 ISK	CLP ISK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.237 ISK	CLP ISK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.2353 ISK	CLP ISK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.2349 ISK	CLP ISK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.2369 ISK	CLP ISK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.2376 ISK	CLP ISK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.2365 ISK	CLP ISK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.2378 ISK	CLP ISK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.2384 ISK	CLP ISK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.2382 ISK	CLP ISK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.2372 ISK	CLP ISK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.2361 ISK	CLP ISK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.2369 ISK	CLP ISK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.2379 ISK	CLP ISK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.2369 ISK	CLP ISK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.2356 ISK	CLP ISK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.2364 ISK	CLP ISK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.2376 ISK	CLP ISK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.2356 ISK	CLP ISK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.2353 ISK	CLP ISK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.2364 ISK	CLP ISK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.2365 ISK	CLP ISK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.2364 ISK	CLP ISK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.2356 ISK	CLP ISK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.2358 ISK	CLP ISK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.2364 ISK	CLP ISK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.2365 ISK	CLP ISK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.2348 ISK	CLP ISK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.2315 ISK	CLP ISK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.2308 ISK	CLP ISK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.2336 ISK	CLP ISK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.2344 ISK	CLP ISK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.2381 ISK	CLP ISK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.2412 ISK	CLP ISK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.2394 ISK	CLP ISK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.2412 ISK	CLP ISK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.2393 ISK	CLP ISK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.2397 ISK	CLP ISK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.244 ISK	CLP ISK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.2452 ISK	CLP ISK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.2411 ISK	CLP ISK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.2434 ISK	CLP ISK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.2435 ISK	CLP ISK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.2434 ISK	CLP ISK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.2446 ISK	CLP ISK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.2437 ISK	CLP ISK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.2425 ISK	CLP ISK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.2459 ISK	CLP ISK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.2482 ISK	CLP ISK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.25 ISK	CLP ISK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.2529 ISK	CLP ISK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.2542 ISK	CLP ISK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.2542 ISK	CLP ISK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.2542 ISK	CLP ISK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.2483 ISK	CLP ISK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.2398 ISK	CLP ISK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.2398 ISK	CLP ISK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.2406 ISK	CLP ISK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.2434 ISK	CLP ISK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.2396 ISK	CLP ISK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.2386 ISK	CLP ISK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.2379 ISK	CLP ISK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.2406 ISK	CLP ISK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.2409 ISK	CLP ISK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.2435 ISK	CLP ISK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.2434 ISK	CLP ISK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.2523 ISK	CLP ISK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.2426 ISK	CLP ISK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.2417 ISK	CLP ISK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.2419 ISK	CLP ISK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.2441 ISK	CLP ISK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.244 ISK	CLP ISK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.2408 ISK	CLP ISK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.2409 ISK	CLP ISK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.2414 ISK	CLP ISK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.2437 ISK	CLP ISK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.2456 ISK	CLP ISK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.2456 ISK	CLP ISK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.2422 ISK	CLP ISK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.2447 ISK	CLP ISK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.2515 ISK	CLP ISK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.2515 ISK	CLP ISK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.2502 ISK	CLP ISK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.2484 ISK	CLP ISK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.2482 ISK	CLP ISK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.2476 ISK	CLP ISK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.2486 ISK	CLP ISK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.246 ISK	CLP ISK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.2452 ISK	CLP ISK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.2443 ISK	CLP ISK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.2441 ISK	CLP ISK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.2432 ISK	CLP ISK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.2429 ISK	CLP ISK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.2429 ISK	CLP ISK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.2339 ISK	CLP ISK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.2339 ISK	CLP ISK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.2439 ISK	CLP ISK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.2415 ISK	CLP ISK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.2422 ISK	CLP ISK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.2433 ISK	CLP ISK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.2439 ISK	CLP ISK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.2433 ISK	CLP ISK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.2433 ISK	CLP ISK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.2409 ISK	CLP ISK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.2398 ISK	CLP ISK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.2382 ISK	CLP ISK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.2373 ISK	CLP ISK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.2395 ISK	CLP ISK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.239 ISK	CLP ISK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.239 ISK	CLP ISK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.2376 ISK	CLP ISK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.2371 ISK	CLP ISK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.2396 ISK	CLP ISK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.2413 ISK	CLP ISK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.2465 ISK	CLP ISK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.247 ISK	CLP ISK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.2468 ISK	CLP ISK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.2455 ISK	CLP ISK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.2425 ISK	CLP ISK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.2473 ISK	CLP ISK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.2487 ISK	CLP ISK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.2514 ISK	CLP ISK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.2525 ISK	CLP ISK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.2522 ISK	CLP ISK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.253 ISK	CLP ISK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.2551 ISK	CLP ISK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.2548 ISK	CLP ISK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.2534 ISK	CLP ISK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.2545 ISK	CLP ISK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.2558 ISK	CLP ISK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.2559 ISK	CLP ISK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.2531 ISK	CLP ISK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.2512 ISK	CLP ISK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.2518 ISK	CLP ISK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.2539 ISK	CLP ISK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.2551 ISK	CLP ISK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.2557 ISK	CLP ISK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.2557 ISK	CLP ISK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.2552 ISK	CLP ISK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.2538 ISK	CLP ISK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.2509 ISK	CLP ISK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.2498 ISK	CLP ISK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.2476 ISK	CLP ISK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.2465 ISK	CLP ISK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.2464 ISK	CLP ISK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.2465 ISK	CLP ISK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.2448 ISK	CLP ISK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.2484 ISK	CLP ISK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.2507 ISK	CLP ISK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.2519 ISK	CLP ISK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.2522 ISK	CLP ISK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.2522 ISK	CLP ISK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.2521 ISK	CLP ISK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.2521 ISK	CLP ISK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.2533 ISK	CLP ISK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.2545 ISK	CLP ISK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.2541 ISK	CLP ISK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.2529 ISK	CLP ISK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.2532 ISK	CLP ISK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.2541 ISK	CLP ISK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.2549 ISK	CLP ISK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.2511 ISK	CLP ISK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.2519 ISK	CLP ISK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.2506 ISK	CLP ISK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.2503 ISK	CLP ISK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.2504 ISK	CLP ISK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.2513 ISK	CLP ISK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.249 ISK	CLP ISK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.2464 ISK	CLP ISK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.246 ISK	CLP ISK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.2455 ISK	CLP ISK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.245 ISK	CLP ISK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.2448 ISK	CLP ISK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.2433 ISK	CLP ISK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.2421 ISK	CLP ISK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.2431 ISK	CLP ISK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.2454 ISK	CLP ISK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.2479 ISK	CLP ISK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.2486 ISK	CLP ISK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.2486 ISK	CLP ISK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.2502 ISK	CLP ISK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.2496 ISK	CLP ISK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.2473 ISK	CLP ISK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.2492 ISK	CLP ISK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.249 ISK	CLP ISK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.2482 ISK	CLP ISK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.2481 ISK	CLP ISK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.249 ISK	CLP ISK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.2511 ISK	CLP ISK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.2507 ISK	CLP ISK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.2463 ISK	CLP ISK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.2477 ISK	CLP ISK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.2491 ISK	CLP ISK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.2492 ISK	CLP ISK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.2465 ISK	CLP ISK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.2458 ISK	CLP ISK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.2453 ISK	CLP ISK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.2438 ISK	CLP ISK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.2397 ISK	CLP ISK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.2394 ISK	CLP ISK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.2394 ISK	CLP ISK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.2375 ISK	CLP ISK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.2351 ISK	CLP ISK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.234 ISK	CLP ISK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.2366 ISK	CLP ISK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.2366 ISK	CLP ISK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.2355 ISK	CLP ISK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.2349 ISK	CLP ISK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.2346 ISK	CLP ISK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.2332 ISK	CLP ISK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.2339 ISK	CLP ISK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.2301 ISK	CLP ISK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.2304 ISK	CLP ISK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.2314 ISK	CLP ISK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.232 ISK	CLP ISK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.2304 ISK	CLP ISK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.2273 ISK	CLP ISK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.2252 ISK	CLP ISK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.226 ISK	CLP ISK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.2259 ISK	CLP ISK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.2256 ISK	CLP ISK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.2256 ISK	CLP ISK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.222 ISK	CLP ISK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.222 ISK	CLP ISK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.2236 ISK	CLP ISK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.2249 ISK	CLP ISK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.228 ISK	CLP ISK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.2279 ISK	CLP ISK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.228 ISK	CLP ISK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.2275 ISK	CLP ISK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.2235 ISK	CLP ISK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.2241 ISK	CLP ISK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.2244 ISK	CLP ISK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.236 ISK	CLP ISK transfer rate on 01/01/1970