Close Me!
365 Day Chart
10-02-12 21:25Graph showing CLP-JMD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP JMD History
CLP JMD History Rate Table | Transfer CLP | Transfer JMD | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Jamaican Dollar in the past, then here you will find the history of the CLP JMD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP JMD value was 0.158, the maximum CLP JMD rate was 0.1905. The average for these dates is 0.1741.
-
7 day
7 day Chart
10-02-12 21:25Graph showing CLP-JMD over 7 day period
-
30 day
30 day Chart
10-02-12 21:25Graph showing CLP-JMD over 30 day period
-
90 day
90 day Chart
10-02-12 21:25Graph showing CLP-JMD over 90 day period
-
180 day
180 day Chart
10-02-12 21:25Graph showing CLP-JMD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:25Graph showing CLP-JMD over 365 day period
| Date | Chilean Peso | Jamaican Dollar | Explanations |
| 9-02-2012 | 1 x CLP = | 0.1804 JMD | CLP JMD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.1802 JMD | CLP JMD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.1806 JMD | CLP JMD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.1794 JMD | CLP JMD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.1804 JMD | CLP JMD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.1804 JMD | CLP JMD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.1803 JMD | CLP JMD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.1795 JMD | CLP JMD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.1769 JMD | CLP JMD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.1755 JMD | CLP JMD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.1779 JMD | CLP JMD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.1779 JMD | CLP JMD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.1737 JMD | CLP JMD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.1731 JMD | CLP JMD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.1708 JMD | CLP JMD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.1708 JMD | CLP JMD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.1708 JMD | CLP JMD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.173 JMD | CLP JMD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.1703 JMD | CLP JMD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.1694 JMD | CLP JMD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.1684 JMD | CLP JMD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.1677 JMD | CLP JMD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.1661 JMD | CLP JMD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.165 JMD | CLP JMD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.1649 JMD | CLP JMD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.1652 JMD | CLP JMD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.1657 JMD | CLP JMD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.1666 JMD | CLP JMD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.1666 JMD | CLP JMD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.1666 JMD | CLP JMD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.1663 JMD | CLP JMD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.1683 JMD | CLP JMD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.1675 JMD | CLP JMD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.1693 JMD | CLP JMD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.1684 JMD | CLP JMD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.1686 JMD | CLP JMD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.1672 JMD | CLP JMD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.1672 JMD | CLP JMD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.1672 JMD | CLP JMD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.1669 JMD | CLP JMD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.167 JMD | CLP JMD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.1643 JMD | CLP JMD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.1645 JMD | CLP JMD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.1633 JMD | CLP JMD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.1633 JMD | CLP JMD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.1633 JMD | CLP JMD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.164 JMD | CLP JMD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.166 JMD | CLP JMD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.1664 JMD | CLP JMD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.1689 JMD | CLP JMD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.1693 JMD | CLP JMD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.1689 JMD | CLP JMD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.1712 JMD | CLP JMD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.1722 JMD | CLP JMD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.1722 JMD | CLP JMD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.1722 JMD | CLP JMD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.1715 JMD | CLP JMD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.173 JMD | CLP JMD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.1728 JMD | CLP JMD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.1718 JMD | CLP JMD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.1732 JMD | CLP JMD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.1591 JMD | CLP JMD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.1905 JMD | CLP JMD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.1585 JMD | CLP JMD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.1772 JMD | CLP JMD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.1899 JMD | CLP JMD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.1875 JMD | CLP JMD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.1852 JMD | CLP JMD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.1807 JMD | CLP JMD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.1882 JMD | CLP JMD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.186 JMD | CLP JMD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.1811 JMD | CLP JMD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.1798 JMD | CLP JMD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.1815 JMD | CLP JMD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.1827 JMD | CLP JMD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.182 JMD | CLP JMD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.1817 JMD | CLP JMD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.1822 JMD | CLP JMD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.1813 JMD | CLP JMD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.1829 JMD | CLP JMD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.1822 JMD | CLP JMD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.1839 JMD | CLP JMD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.1823 JMD | CLP JMD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.1805 JMD | CLP JMD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.1793 JMD | CLP JMD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.179 JMD | CLP JMD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.18 JMD | CLP JMD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.1817 JMD | CLP JMD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.1818 JMD | CLP JMD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.1824 JMD | CLP JMD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.1775 JMD | CLP JMD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.1761 JMD | CLP JMD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.1753 JMD | CLP JMD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.1751 JMD | CLP JMD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.1741 JMD | CLP JMD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.1738 JMD | CLP JMD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.1743 JMD | CLP JMD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.1747 JMD | CLP JMD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.1752 JMD | CLP JMD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.1757 JMD | CLP JMD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.1768 JMD | CLP JMD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.1799 JMD | CLP JMD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.1746 JMD | CLP JMD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.1781 JMD | CLP JMD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.1777 JMD | CLP JMD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.1776 JMD | CLP JMD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.1774 JMD | CLP JMD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.1777 JMD | CLP JMD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.1783 JMD | CLP JMD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.1766 JMD | CLP JMD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.1776 JMD | CLP JMD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.1787 JMD | CLP JMD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.1772 JMD | CLP JMD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.1766 JMD | CLP JMD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.1752 JMD | CLP JMD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.1731 JMD | CLP JMD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.1715 JMD | CLP JMD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.1714 JMD | CLP JMD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.1714 JMD | CLP JMD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.168 JMD | CLP JMD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.1671 JMD | CLP JMD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.1715 JMD | CLP JMD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.1775 JMD | CLP JMD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.1762 JMD | CLP JMD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.174 JMD | CLP JMD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.172 JMD | CLP JMD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.1731 JMD | CLP JMD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.1735 JMD | CLP JMD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.175 JMD | CLP JMD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.1748 JMD | CLP JMD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.1734 JMD | CLP JMD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.1725 JMD | CLP JMD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.1733 JMD | CLP JMD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.1729 JMD | CLP JMD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.1733 JMD | CLP JMD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.1739 JMD | CLP JMD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.1682 JMD | CLP JMD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.1718 JMD | CLP JMD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.169 JMD | CLP JMD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.1651 JMD | CLP JMD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.1634 JMD | CLP JMD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.1642 JMD | CLP JMD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.1671 JMD | CLP JMD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.1694 JMD | CLP JMD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.1705 JMD | CLP JMD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.1693 JMD | CLP JMD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.1677 JMD | CLP JMD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.1677 JMD | CLP JMD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.1673 JMD | CLP JMD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.1657 JMD | CLP JMD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.1651 JMD | CLP JMD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.1641 JMD | CLP JMD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.1668 JMD | CLP JMD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.1658 JMD | CLP JMD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.1681 JMD | CLP JMD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.1724 JMD | CLP JMD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.1716 JMD | CLP JMD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.1673 JMD | CLP JMD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.167 JMD | CLP JMD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.1657 JMD | CLP JMD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.164 JMD | CLP JMD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.1627 JMD | CLP JMD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.162 JMD | CLP JMD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.1643 JMD | CLP JMD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.1634 JMD | CLP JMD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.1633 JMD | CLP JMD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.1645 JMD | CLP JMD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.1639 JMD | CLP JMD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.1628 JMD | CLP JMD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.1623 JMD | CLP JMD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.1613 JMD | CLP JMD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.1613 JMD | CLP JMD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.1611 JMD | CLP JMD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.1601 JMD | CLP JMD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.1589 JMD | CLP JMD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.158 JMD | CLP JMD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.1592 JMD | CLP JMD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.1596 JMD | CLP JMD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.1596 JMD | CLP JMD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.1609 JMD | CLP JMD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.1627 JMD | CLP JMD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.1645 JMD | CLP JMD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.1637 JMD | CLP JMD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.163 JMD | CLP JMD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.1634 JMD | CLP JMD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.1656 JMD | CLP JMD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.166 JMD | CLP JMD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.165 JMD | CLP JMD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.1624 JMD | CLP JMD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.1644 JMD | CLP JMD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.1638 JMD | CLP JMD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.1648 JMD | CLP JMD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.1658 JMD | CLP JMD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.1678 JMD | CLP JMD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.1684 JMD | CLP JMD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.1694 JMD | CLP JMD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.1681 JMD | CLP JMD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.1685 JMD | CLP JMD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.1684 JMD | CLP JMD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.1718 JMD | CLP JMD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.1738 JMD | CLP JMD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.1758 JMD | CLP JMD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.1765 JMD | CLP JMD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.172 JMD | CLP JMD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.1653 JMD | CLP JMD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.1644 JMD | CLP JMD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.1654 JMD | CLP JMD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.1652 JMD | CLP JMD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.168 JMD | CLP JMD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.1658 JMD | CLP JMD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.1681 JMD | CLP JMD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.1686 JMD | CLP JMD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.1681 JMD | CLP JMD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.1729 JMD | CLP JMD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.1671 JMD | CLP JMD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.167 JMD | CLP JMD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.1679 JMD | CLP JMD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.1679 JMD | CLP JMD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.1679 JMD | CLP JMD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.1675 JMD | CLP JMD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.1695 JMD | CLP JMD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.1727 JMD | CLP JMD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.1714 JMD | CLP JMD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.1714 JMD | CLP JMD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.1728 JMD | CLP JMD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.1728 JMD | CLP JMD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.1719 JMD | CLP JMD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.1707 JMD | CLP JMD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.1702 JMD | CLP JMD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.171 JMD | CLP JMD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.1754 JMD | CLP JMD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.1754 JMD | CLP JMD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.1744 JMD | CLP JMD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.1732 JMD | CLP JMD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.1712 JMD | CLP JMD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.1711 JMD | CLP JMD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.1703 JMD | CLP JMD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.1701 JMD | CLP JMD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.1691 JMD | CLP JMD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.1683 JMD | CLP JMD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.1688 JMD | CLP JMD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.1691 JMD | CLP JMD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.1687 JMD | CLP JMD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.1614 JMD | CLP JMD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.1614 JMD | CLP JMD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.1677 JMD | CLP JMD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.168 JMD | CLP JMD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.169 JMD | CLP JMD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.1689 JMD | CLP JMD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.1689 JMD | CLP JMD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.1689 JMD | CLP JMD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.1671 JMD | CLP JMD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.1661 JMD | CLP JMD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.1645 JMD | CLP JMD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.1652 JMD | CLP JMD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.1647 JMD | CLP JMD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.1641 JMD | CLP JMD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.1653 JMD | CLP JMD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.1681 JMD | CLP JMD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.1692 JMD | CLP JMD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.171 JMD | CLP JMD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.1709 JMD | CLP JMD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.1708 JMD | CLP JMD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.1696 JMD | CLP JMD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.1693 JMD | CLP JMD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.1736 JMD | CLP JMD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.1752 JMD | CLP JMD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.1754 JMD | CLP JMD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.1755 JMD | CLP JMD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.1754 JMD | CLP JMD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.1763 JMD | CLP JMD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.1786 JMD | CLP JMD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.1808 JMD | CLP JMD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.1816 JMD | CLP JMD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.1826 JMD | CLP JMD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.183 JMD | CLP JMD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.1831 JMD | CLP JMD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.1813 JMD | CLP JMD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.1808 JMD | CLP JMD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.1812 JMD | CLP JMD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.1819 JMD | CLP JMD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.1814 JMD | CLP JMD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.1802 JMD | CLP JMD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.1802 JMD | CLP JMD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.1804 JMD | CLP JMD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.1802 JMD | CLP JMD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.1773 JMD | CLP JMD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.1768 JMD | CLP JMD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.1713 JMD | CLP JMD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.1721 JMD | CLP JMD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.1709 JMD | CLP JMD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.1719 JMD | CLP JMD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.1733 JMD | CLP JMD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.1756 JMD | CLP JMD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.1755 JMD | CLP JMD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.1753 JMD | CLP JMD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.1752 JMD | CLP JMD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.1752 JMD | CLP JMD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.1754 JMD | CLP JMD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.1755 JMD | CLP JMD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.1763 JMD | CLP JMD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.1768 JMD | CLP JMD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.1768 JMD | CLP JMD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.1768 JMD | CLP JMD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.1777 JMD | CLP JMD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.1792 JMD | CLP JMD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.1784 JMD | CLP JMD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.1792 JMD | CLP JMD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.1741 JMD | CLP JMD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.176 JMD | CLP JMD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.1773 JMD | CLP JMD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.1762 JMD | CLP JMD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.1772 JMD | CLP JMD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.176 JMD | CLP JMD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.1767 JMD | CLP JMD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.1763 JMD | CLP JMD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.1766 JMD | CLP JMD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.1693 JMD | CLP JMD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.1748 JMD | CLP JMD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.1727 JMD | CLP JMD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.1715 JMD | CLP JMD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.1723 JMD | CLP JMD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.1761 JMD | CLP JMD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.1778 JMD | CLP JMD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.1783 JMD | CLP JMD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.1797 JMD | CLP JMD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.1743 JMD | CLP JMD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.1728 JMD | CLP JMD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.1729 JMD | CLP JMD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.1746 JMD | CLP JMD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.1776 JMD | CLP JMD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.1797 JMD | CLP JMD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.1793 JMD | CLP JMD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.1771 JMD | CLP JMD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.1764 JMD | CLP JMD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.1764 JMD | CLP JMD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.1755 JMD | CLP JMD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.1749 JMD | CLP JMD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.1753 JMD | CLP JMD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.174 JMD | CLP JMD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.1709 JMD | CLP JMD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.1701 JMD | CLP JMD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.1701 JMD | CLP JMD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.1699 JMD | CLP JMD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.1683 JMD | CLP JMD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.167 JMD | CLP JMD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.1675 JMD | CLP JMD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.1677 JMD | CLP JMD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.1672 JMD | CLP JMD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.1668 JMD | CLP JMD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.1669 JMD | CLP JMD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.1667 JMD | CLP JMD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.167 JMD | CLP JMD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.1662 JMD | CLP JMD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.1663 JMD | CLP JMD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.1669 JMD | CLP JMD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.1668 JMD | CLP JMD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.1664 JMD | CLP JMD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.1646 JMD | CLP JMD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.1627 JMD | CLP JMD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.1623 JMD | CLP JMD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.1617 JMD | CLP JMD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.1616 JMD | CLP JMD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.1616 JMD | CLP JMD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.1618 JMD | CLP JMD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.1605 JMD | CLP JMD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.1598 JMD | CLP JMD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.1593 JMD | CLP JMD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.16 JMD | CLP JMD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.1596 JMD | CLP JMD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.1597 JMD | CLP JMD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.1607 JMD | CLP JMD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.1598 JMD | CLP JMD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.1592 JMD | CLP JMD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.1598 JMD | CLP JMD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.1665 JMD | CLP JMD transfer rate on 01/01/1970 |
