Close Me!
365 Day Chart
10-02-12 21:00Graph showing CLP-JOD over 365 day period
Friday, 10th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP JOD History
CLP JOD History Rate Table | Transfer CLP | Transfer JOD | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Jordanian Dinar in the past, then here you will find the history of the CLP JOD over the last 858 days in the format of a table.
The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP JOD value was 0.0013, the maximum CLP JOD rate was 0.0016. The average for these dates is 0.0014.
-
7 day
7 day Chart
10-02-12 21:00Graph showing CLP-JOD over 7 day period
-
30 day
30 day Chart
10-02-12 21:00Graph showing CLP-JOD over 30 day period
-
90 day
90 day Chart
10-02-12 21:00Graph showing CLP-JOD over 90 day period
-
180 day
180 day Chart
10-02-12 21:00Graph showing CLP-JOD over 180 day period
-
365 day
365 Day Chart
10-02-12 21:00Graph showing CLP-JOD over 365 day period
| Date | Chilean Peso | Jordanian Dinar | Explanations |
| 9-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.0016 JOD | CLP JOD transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0015 JOD | CLP JOD transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0013 JOD | CLP JOD transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.0014 JOD | CLP JOD transfer rate on 01/01/1970 |
