CLP JPY History

CLP JPY History Rate Table | Transfer CLP | Transfer JPY | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Japanese Yen in the past, then here you will find the history of the CLP JPY over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP JPY value was 0.1414, the maximum CLP JPY rate was 0.1887. The average for these dates is 0.1689.

Date	Chilean Peso	Japanese Yen	Explanations
5-02-2012	1 x CLP =	0.16 JPY	CLP JPY transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.1603 JPY	CLP JPY transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.1602 JPY	CLP JPY transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.1585 JPY	CLP JPY transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.1562 JPY	CLP JPY transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.1551 JPY	CLP JPY transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.1573 JPY	CLP JPY transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.1582 JPY	CLP JPY transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.1573 JPY	CLP JPY transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.1573 JPY	CLP JPY transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.1584 JPY	CLP JPY transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.1587 JPY	CLP JPY transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.1582 JPY	CLP JPY transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.1563 JPY	CLP JPY transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.1559 JPY	CLP JPY transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.1563 JPY	CLP JPY transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.1563 JPY	CLP JPY transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.1571 JPY	CLP JPY transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.1546 JPY	CLP JPY transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.1542 JPY	CLP JPY transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.1535 JPY	CLP JPY transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.1525 JPY	CLP JPY transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.1528 JPY	CLP JPY transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.1528 JPY	CLP JPY transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.1536 JPY	CLP JPY transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.1519 JPY	CLP JPY transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.151 JPY	CLP JPY transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.1508 JPY	CLP JPY transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.1506 JPY	CLP JPY transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.1507 JPY	CLP JPY transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.1507 JPY	CLP JPY transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.1511 JPY	CLP JPY transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.1495 JPY	CLP JPY transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.1479 JPY	CLP JPY transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.1479 JPY	CLP JPY transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.1486 JPY	CLP JPY transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.1481 JPY	CLP JPY transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.1492 JPY	CLP JPY transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.1491 JPY	CLP JPY transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.149 JPY	CLP JPY transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.1503 JPY	CLP JPY transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.1503 JPY	CLP JPY transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.1494 JPY	CLP JPY transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.1499 JPY	CLP JPY transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.15 JPY	CLP JPY transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.15 JPY	CLP JPY transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.1512 JPY	CLP JPY transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.1514 JPY	CLP JPY transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.152 JPY	CLP JPY transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.1521 JPY	CLP JPY transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.1521 JPY	CLP JPY transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.1529 JPY	CLP JPY transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.1526 JPY	CLP JPY transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.1516 JPY	CLP JPY transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.1514 JPY	CLP JPY transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.1516 JPY	CLP JPY transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.1513 JPY	CLP JPY transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.1513 JPY	CLP JPY transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.1505 JPY	CLP JPY transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.1505 JPY	CLP JPY transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.1486 JPY	CLP JPY transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.1491 JPY	CLP JPY transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.1477 JPY	CLP JPY transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.1474 JPY	CLP JPY transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.1474 JPY	CLP JPY transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.1474 JPY	CLP JPY transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.1472 JPY	CLP JPY transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.1484 JPY	CLP JPY transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.1485 JPY	CLP JPY transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.1505 JPY	CLP JPY transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.1505 JPY	CLP JPY transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.1509 JPY	CLP JPY transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.1506 JPY	CLP JPY transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.1512 JPY	CLP JPY transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.1534 JPY	CLP JPY transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.1546 JPY	CLP JPY transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.1544 JPY	CLP JPY transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.1544 JPY	CLP JPY transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.1548 JPY	CLP JPY transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.1556 JPY	CLP JPY transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.1562 JPY	CLP JPY transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.156 JPY	CLP JPY transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.1575 JPY	CLP JPY transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.1619 JPY	CLP JPY transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.1618 JPY	CLP JPY transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.1618 JPY	CLP JPY transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.1606 JPY	CLP JPY transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.1607 JPY	CLP JPY transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.1628 JPY	CLP JPY transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.1499 JPY	CLP JPY transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.1506 JPY	CLP JPY transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.1482 JPY	CLP JPY transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.1482 JPY	CLP JPY transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.1486 JPY	CLP JPY transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.1482 JPY	CLP JPY transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.1484 JPY	CLP JPY transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.1484 JPY	CLP JPY transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.1483 JPY	CLP JPY transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.148 JPY	CLP JPY transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.1477 JPY	CLP JPY transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.1478 JPY	CLP JPY transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.1501 JPY	CLP JPY transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.1482 JPY	CLP JPY transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.1596 JPY	CLP JPY transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.1465 JPY	CLP JPY transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.1463 JPY	CLP JPY transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.1436 JPY	CLP JPY transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.1437 JPY	CLP JPY transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.1437 JPY	CLP JPY transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.1441 JPY	CLP JPY transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.1435 JPY	CLP JPY transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.1433 JPY	CLP JPY transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.1414 JPY	CLP JPY transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.1447 JPY	CLP JPY transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.1444 JPY	CLP JPY transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.1444 JPY	CLP JPY transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.1459 JPY	CLP JPY transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.145 JPY	CLP JPY transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.1566 JPY	CLP JPY transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.1445 JPY	CLP JPY transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.1449 JPY	CLP JPY transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.1445 JPY	CLP JPY transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.1445 JPY	CLP JPY transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.1439 JPY	CLP JPY transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.1559 JPY	CLP JPY transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.1571 JPY	CLP JPY transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.1568 JPY	CLP JPY transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.1585 JPY	CLP JPY transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.159 JPY	CLP JPY transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.159 JPY	CLP JPY transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.1598 JPY	CLP JPY transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.1581 JPY	CLP JPY transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.158 JPY	CLP JPY transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.1583 JPY	CLP JPY transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.169 JPY	CLP JPY transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.1635 JPY	CLP JPY transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.1631 JPY	CLP JPY transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.1625 JPY	CLP JPY transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.1634 JPY	CLP JPY transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.1637 JPY	CLP JPY transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.1637 JPY	CLP JPY transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.1645 JPY	CLP JPY transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.1655 JPY	CLP JPY transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.1662 JPY	CLP JPY transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.1675 JPY	CLP JPY transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.1666 JPY	CLP JPY transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.1666 JPY	CLP JPY transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.1666 JPY	CLP JPY transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.167 JPY	CLP JPY transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.1667 JPY	CLP JPY transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.166 JPY	CLP JPY transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.1655 JPY	CLP JPY transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.1661 JPY	CLP JPY transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.1653 JPY	CLP JPY transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.1653 JPY	CLP JPY transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.1646 JPY	CLP JPY transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.1657 JPY	CLP JPY transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.1658 JPY	CLP JPY transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.1666 JPY	CLP JPY transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.1643 JPY	CLP JPY transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.1639 JPY	CLP JPY transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.1639 JPY	CLP JPY transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.1641 JPY	CLP JPY transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.1616 JPY	CLP JPY transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.1663 JPY	CLP JPY transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.165 JPY	CLP JPY transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.1673 JPY	CLP JPY transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.1658 JPY	CLP JPY transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.1645 JPY	CLP JPY transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.1657 JPY	CLP JPY transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.1667 JPY	CLP JPY transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.1659 JPY	CLP JPY transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.1659 JPY	CLP JPY transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.167 JPY	CLP JPY transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.17 JPY	CLP JPY transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.1672 JPY	CLP JPY transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.1678 JPY	CLP JPY transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.1661 JPY	CLP JPY transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.1692 JPY	CLP JPY transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.1752 JPY	CLP JPY transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.1739 JPY	CLP JPY transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.1754 JPY	CLP JPY transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.1754 JPY	CLP JPY transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.1713 JPY	CLP JPY transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.1722 JPY	CLP JPY transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.173 JPY	CLP JPY transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.1722 JPY	CLP JPY transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.1716 JPY	CLP JPY transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.1718 JPY	CLP JPY transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.172 JPY	CLP JPY transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.1734 JPY	CLP JPY transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.1729 JPY	CLP JPY transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.1729 JPY	CLP JPY transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.1729 JPY	CLP JPY transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.1748 JPY	CLP JPY transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.1749 JPY	CLP JPY transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.1766 JPY	CLP JPY transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.1753 JPY	CLP JPY transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.1764 JPY	CLP JPY transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.1762 JPY	CLP JPY transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.1762 JPY	CLP JPY transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.1759 JPY	CLP JPY transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.174 JPY	CLP JPY transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.176 JPY	CLP JPY transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.1735 JPY	CLP JPY transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.1736 JPY	CLP JPY transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.1735 JPY	CLP JPY transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.1735 JPY	CLP JPY transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.1734 JPY	CLP JPY transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.1736 JPY	CLP JPY transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.1735 JPY	CLP JPY transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.1735 JPY	CLP JPY transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.1755 JPY	CLP JPY transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.1745 JPY	CLP JPY transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.1739 JPY	CLP JPY transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.1731 JPY	CLP JPY transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.1751 JPY	CLP JPY transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.173 JPY	CLP JPY transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.1732 JPY	CLP JPY transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.1732 JPY	CLP JPY transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.1753 JPY	CLP JPY transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.1675 JPY	CLP JPY transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.1802 JPY	CLP JPY transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.1806 JPY	CLP JPY transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.1803 JPY	CLP JPY transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.1804 JPY	CLP JPY transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.1804 JPY	CLP JPY transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.1814 JPY	CLP JPY transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.1822 JPY	CLP JPY transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.1792 JPY	CLP JPY transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.1791 JPY	CLP JPY transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.179 JPY	CLP JPY transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.1789 JPY	CLP JPY transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.1789 JPY	CLP JPY transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.1788 JPY	CLP JPY transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.1777 JPY	CLP JPY transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.1757 JPY	CLP JPY transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.1799 JPY	CLP JPY transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.18 JPY	CLP JPY transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.18 JPY	CLP JPY transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.1817 JPY	CLP JPY transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.1816 JPY	CLP JPY transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.1815 JPY	CLP JPY transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.1833 JPY	CLP JPY transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.1847 JPY	CLP JPY transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.1842 JPY	CLP JPY transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.1842 JPY	CLP JPY transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.1822 JPY	CLP JPY transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.1834 JPY	CLP JPY transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.1816 JPY	CLP JPY transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.1794 JPY	CLP JPY transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.1799 JPY	CLP JPY transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.1745 JPY	CLP JPY transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.1718 JPY	CLP JPY transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.1711 JPY	CLP JPY transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.1732 JPY	CLP JPY transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.1722 JPY	CLP JPY transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.1715 JPY	CLP JPY transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.1715 JPY	CLP JPY transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.1672 JPY	CLP JPY transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.1651 JPY	CLP JPY transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.17 JPY	CLP JPY transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.1699 JPY	CLP JPY transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.1811 JPY	CLP JPY transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.1818 JPY	CLP JPY transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.1821 JPY	CLP JPY transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.1822 JPY	CLP JPY transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.1822 JPY	CLP JPY transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.1814 JPY	CLP JPY transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.1814 JPY	CLP JPY transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.1808 JPY	CLP JPY transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.1799 JPY	CLP JPY transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.1807 JPY	CLP JPY transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.1808 JPY	CLP JPY transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.1808 JPY	CLP JPY transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.1814 JPY	CLP JPY transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.1678 JPY	CLP JPY transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.1675 JPY	CLP JPY transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.1669 JPY	CLP JPY transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.1672 JPY	CLP JPY transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.1676 JPY	CLP JPY transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.1677 JPY	CLP JPY transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.1687 JPY	CLP JPY transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.1676 JPY	CLP JPY transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.1658 JPY	CLP JPY transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.1659 JPY	CLP JPY transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.1648 JPY	CLP JPY transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.1666 JPY	CLP JPY transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.1664 JPY	CLP JPY transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.1664 JPY	CLP JPY transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.1658 JPY	CLP JPY transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.1745 JPY	CLP JPY transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.1731 JPY	CLP JPY transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.1608 JPY	CLP JPY transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.1715 JPY	CLP JPY transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.1644 JPY	CLP JPY transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.1639 JPY	CLP JPY transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.1737 JPY	CLP JPY transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.1737 JPY	CLP JPY transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.1738 JPY	CLP JPY transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.1734 JPY	CLP JPY transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.1738 JPY	CLP JPY transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.174 JPY	CLP JPY transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.1741 JPY	CLP JPY transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.1743 JPY	CLP JPY transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.1753 JPY	CLP JPY transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.1756 JPY	CLP JPY transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.1759 JPY	CLP JPY transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.1769 JPY	CLP JPY transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.1779 JPY	CLP JPY transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.1788 JPY	CLP JPY transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.1789 JPY	CLP JPY transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.1782 JPY	CLP JPY transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.1776 JPY	CLP JPY transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.1776 JPY	CLP JPY transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.1775 JPY	CLP JPY transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.1778 JPY	CLP JPY transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.1778 JPY	CLP JPY transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.1767 JPY	CLP JPY transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.1764 JPY	CLP JPY transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.177 JPY	CLP JPY transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.1769 JPY	CLP JPY transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.1755 JPY	CLP JPY transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.1751 JPY	CLP JPY transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.1774 JPY	CLP JPY transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.1783 JPY	CLP JPY transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.1734 JPY	CLP JPY transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.1716 JPY	CLP JPY transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.1711 JPY	CLP JPY transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.1711 JPY	CLP JPY transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.1693 JPY	CLP JPY transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.1686 JPY	CLP JPY transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.1716 JPY	CLP JPY transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.1661 JPY	CLP JPY transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.1684 JPY	CLP JPY transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.169 JPY	CLP JPY transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.1694 JPY	CLP JPY transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.1698 JPY	CLP JPY transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.1699 JPY	CLP JPY transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.1687 JPY	CLP JPY transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.1694 JPY	CLP JPY transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.1711 JPY	CLP JPY transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.1714 JPY	CLP JPY transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.1714 JPY	CLP JPY transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.1713 JPY	CLP JPY transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.1716 JPY	CLP JPY transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.1721 JPY	CLP JPY transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.1716 JPY	CLP JPY transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.1715 JPY	CLP JPY transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.1705 JPY	CLP JPY transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.1708 JPY	CLP JPY transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.1701 JPY	CLP JPY transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.1706 JPY	CLP JPY transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.1706 JPY	CLP JPY transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.1698 JPY	CLP JPY transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.1693 JPY	CLP JPY transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.1679 JPY	CLP JPY transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.1683 JPY	CLP JPY transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.1787 JPY	CLP JPY transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.172 JPY	CLP JPY transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.1708 JPY	CLP JPY transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.1714 JPY	CLP JPY transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.1737 JPY	CLP JPY transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.1743 JPY	CLP JPY transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.1743 JPY	CLP JPY transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.1736 JPY	CLP JPY transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.1721 JPY	CLP JPY transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.1708 JPY	CLP JPY transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.1729 JPY	CLP JPY transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.1741 JPY	CLP JPY transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.174 JPY	CLP JPY transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.1727 JPY	CLP JPY transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.172 JPY	CLP JPY transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.1741 JPY	CLP JPY transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.1741 JPY	CLP JPY transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.1718 JPY	CLP JPY transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.169 JPY	CLP JPY transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.1647 JPY	CLP JPY transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.164 JPY	CLP JPY transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.165 JPY	CLP JPY transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.1651 JPY	CLP JPY transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.1654 JPY	CLP JPY transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.1649 JPY	CLP JPY transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.1662 JPY	CLP JPY transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.1692 JPY	CLP JPY transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.17 JPY	CLP JPY transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.1699 JPY	CLP JPY transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.1698 JPY	CLP JPY transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.1705 JPY	CLP JPY transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.1692 JPY	CLP JPY transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.1692 JPY	CLP JPY transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.1693 JPY	CLP JPY transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.1704 JPY	CLP JPY transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.1704 JPY	CLP JPY transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.1694 JPY	CLP JPY transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.1687 JPY	CLP JPY transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.167 JPY	CLP JPY transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.1678 JPY	CLP JPY transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.1684 JPY	CLP JPY transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.1686 JPY	CLP JPY transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.1693 JPY	CLP JPY transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.1679 JPY	CLP JPY transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.1682 JPY	CLP JPY transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.1676 JPY	CLP JPY transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.1657 JPY	CLP JPY transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.1651 JPY	CLP JPY transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.1651 JPY	CLP JPY transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.1653 JPY	CLP JPY transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.1654 JPY	CLP JPY transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.1652 JPY	CLP JPY transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.1628 JPY	CLP JPY transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.1625 JPY	CLP JPY transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.1627 JPY	CLP JPY transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.1653 JPY	CLP JPY transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.1658 JPY	CLP JPY transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.1657 JPY	CLP JPY transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.1656 JPY	CLP JPY transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.1657 JPY	CLP JPY transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.1663 JPY	CLP JPY transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.1673 JPY	CLP JPY transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.169 JPY	CLP JPY transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.1686 JPY	CLP JPY transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.1686 JPY	CLP JPY transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.1686 JPY	CLP JPY transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.1681 JPY	CLP JPY transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.1663 JPY	CLP JPY transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.1663 JPY	CLP JPY transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.1662 JPY	CLP JPY transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.165 JPY	CLP JPY transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.1642 JPY	CLP JPY transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.1639 JPY	CLP JPY transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.1643 JPY	CLP JPY transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.1647 JPY	CLP JPY transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.1649 JPY	CLP JPY transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.1678 JPY	CLP JPY transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.1691 JPY	CLP JPY transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.1687 JPY	CLP JPY transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.1675 JPY	CLP JPY transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.1684 JPY	CLP JPY transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.1677 JPY	CLP JPY transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.1652 JPY	CLP JPY transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.1656 JPY	CLP JPY transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.1685 JPY	CLP JPY transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.1705 JPY	CLP JPY transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.1705 JPY	CLP JPY transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.1689 JPY	CLP JPY transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.1693 JPY	CLP JPY transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.1684 JPY	CLP JPY transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.1758 JPY	CLP JPY transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.1765 JPY	CLP JPY transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.1776 JPY	CLP JPY transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.176 JPY	CLP JPY transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.1736 JPY	CLP JPY transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.1744 JPY	CLP JPY transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.1787 JPY	CLP JPY transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.184 JPY	CLP JPY transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.1865 JPY	CLP JPY transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.1875 JPY	CLP JPY transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.1875 JPY	CLP JPY transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.1875 JPY	CLP JPY transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.183 JPY	CLP JPY transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.1743 JPY	CLP JPY transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.1758 JPY	CLP JPY transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.1779 JPY	CLP JPY transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.1744 JPY	CLP JPY transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.1734 JPY	CLP JPY transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.1783 JPY	CLP JPY transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.1772 JPY	CLP JPY transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.1772 JPY	CLP JPY transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.1772 JPY	CLP JPY transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.1762 JPY	CLP JPY transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.1765 JPY	CLP JPY transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.1827 JPY	CLP JPY transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.1765 JPY	CLP JPY transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.1785 JPY	CLP JPY transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.1781 JPY	CLP JPY transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.1774 JPY	CLP JPY transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.1718 JPY	CLP JPY transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.1714 JPY	CLP JPY transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.1738 JPY	CLP JPY transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.1743 JPY	CLP JPY transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.175 JPY	CLP JPY transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.1741 JPY	CLP JPY transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.1708 JPY	CLP JPY transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.1731 JPY	CLP JPY transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.1773 JPY	CLP JPY transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.1773 JPY	CLP JPY transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.1755 JPY	CLP JPY transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.1713 JPY	CLP JPY transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.1707 JPY	CLP JPY transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.1694 JPY	CLP JPY transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.1688 JPY	CLP JPY transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.168 JPY	CLP JPY transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.1656 JPY	CLP JPY transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.1656 JPY	CLP JPY transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.1724 JPY	CLP JPY transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.1715 JPY	CLP JPY transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.1719 JPY	CLP JPY transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.1704 JPY	CLP JPY transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.1705 JPY	CLP JPY transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.1703 JPY	CLP JPY transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.1683 JPY	CLP JPY transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.1671 JPY	CLP JPY transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.1654 JPY	CLP JPY transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.1649 JPY	CLP JPY transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.1648 JPY	CLP JPY transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.1647 JPY	CLP JPY transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.1642 JPY	CLP JPY transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.167 JPY	CLP JPY transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.1717 JPY	CLP JPY transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.1718 JPY	CLP JPY transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.1712 JPY	CLP JPY transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.1737 JPY	CLP JPY transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.1762 JPY	CLP JPY transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.1782 JPY	CLP JPY transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.1777 JPY	CLP JPY transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.1775 JPY	CLP JPY transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.1788 JPY	CLP JPY transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.1829 JPY	CLP JPY transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.1843 JPY	CLP JPY transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.1845 JPY	CLP JPY transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.1852 JPY	CLP JPY transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.1854 JPY	CLP JPY transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.1853 JPY	CLP JPY transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.1847 JPY	CLP JPY transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.1853 JPY	CLP JPY transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.1856 JPY	CLP JPY transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.1866 JPY	CLP JPY transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.1877 JPY	CLP JPY transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.1866 JPY	CLP JPY transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.1863 JPY	CLP JPY transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.1887 JPY	CLP JPY transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.1877 JPY	CLP JPY transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.1846 JPY	CLP JPY transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.1821 JPY	CLP JPY transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.1831 JPY	CLP JPY transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.1834 JPY	CLP JPY transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.1834 JPY	CLP JPY transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.1834 JPY	CLP JPY transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.1827 JPY	CLP JPY transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.1818 JPY	CLP JPY transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.1811 JPY	CLP JPY transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.1803 JPY	CLP JPY transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.1802 JPY	CLP JPY transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.1802 JPY	CLP JPY transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.1801 JPY	CLP JPY transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.1801 JPY	CLP JPY transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.1805 JPY	CLP JPY transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.1808 JPY	CLP JPY transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.1798 JPY	CLP JPY transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.1795 JPY	CLP JPY transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.1796 JPY	CLP JPY transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.1796 JPY	CLP JPY transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.1801 JPY	CLP JPY transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.1799 JPY	CLP JPY transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.1794 JPY	CLP JPY transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.1783 JPY	CLP JPY transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.1792 JPY	CLP JPY transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.1792 JPY	CLP JPY transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.1794 JPY	CLP JPY transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.177 JPY	CLP JPY transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.1748 JPY	CLP JPY transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.1786 JPY	CLP JPY transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.1802 JPY	CLP JPY transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.1804 JPY	CLP JPY transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.1776 JPY	CLP JPY transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.1752 JPY	CLP JPY transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.1746 JPY	CLP JPY transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.1742 JPY	CLP JPY transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.1747 JPY	CLP JPY transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.1757 JPY	CLP JPY transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.178 JPY	CLP JPY transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.1797 JPY	CLP JPY transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.1791 JPY	CLP JPY transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.1772 JPY	CLP JPY transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.1773 JPY	CLP JPY transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.1793 JPY	CLP JPY transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.181 JPY	CLP JPY transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.1801 JPY	CLP JPY transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.179 JPY	CLP JPY transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.1785 JPY	CLP JPY transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.1784 JPY	CLP JPY transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.1779 JPY	CLP JPY transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.1775 JPY	CLP JPY transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.1771 JPY	CLP JPY transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.1761 JPY	CLP JPY transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.1739 JPY	CLP JPY transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.1723 JPY	CLP JPY transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.1722 JPY	CLP JPY transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.1728 JPY	CLP JPY transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.1721 JPY	CLP JPY transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.171 JPY	CLP JPY transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.1704 JPY	CLP JPY transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.1702 JPY	CLP JPY transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.1695 JPY	CLP JPY transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.1697 JPY	CLP JPY transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.1709 JPY	CLP JPY transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.1713 JPY	CLP JPY transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.1714 JPY	CLP JPY transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.1725 JPY	CLP JPY transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.1726 JPY	CLP JPY transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.1733 JPY	CLP JPY transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.1732 JPY	CLP JPY transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.1721 JPY	CLP JPY transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.1696 JPY	CLP JPY transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.1674 JPY	CLP JPY transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.1662 JPY	CLP JPY transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.1659 JPY	CLP JPY transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.166 JPY	CLP JPY transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.166 JPY	CLP JPY transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.1661 JPY	CLP JPY transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.1637 JPY	CLP JPY transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.1614 JPY	CLP JPY transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.1619 JPY	CLP JPY transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.1624 JPY	CLP JPY transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.162 JPY	CLP JPY transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.162 JPY	CLP JPY transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.1618 JPY	CLP JPY transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.1599 JPY	CLP JPY transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.16 JPY	CLP JPY transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.1602 JPY	CLP JPY transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.1502 JPY	CLP JPY transfer rate on 01/01/1970