International Money Transfer UK

Send Money Abroad, Free Transfers, No Fees


CLP JPY History Rate Table | CLP JPY History Rate Graph | Transfer CLP | Transfer JPY | More online transfer rates

CLP JPY History Rate Table

If you wanted to know what a money transfer rate for Chilean Peso to Japanese Yen in the past, then here you will find the history of the CLP JPY over the last 336 days in the format of a table.

The dates available are those that we have tracked and are from Monday 6th Sep 2010 to Tuesday 6th Oct 2009

You may be interested to note that the minimum CLP JPY value was 0.1599, the maximum CLP JPY rate was 0.1887. The average for these dates is 0.1728.

Date Chilean Peso Japanese Yen Explanations
6-09-2010 1 x CLP = 0.1737 JPY CLP JPY transfer rate on 06/09/2010
5-09-2010 1 x CLP = 0.1743 JPY CLP JPY transfer rate on 05/09/2010
4-09-2010 1 x CLP = 0.1743 JPY CLP JPY transfer rate on 04/09/2010
3-09-2010 1 x CLP = 0.1736 JPY CLP JPY transfer rate on 03/09/2010
2-09-2010 1 x CLP = 0.1726 JPY CLP JPY transfer rate on 02/09/2010
1-09-2010 1 x CLP = 0.1721 JPY CLP JPY transfer rate on 01/09/2010
31-08-2010 1 x CLP = 0.1708 JPY CLP JPY transfer rate on 31/08/2010
30-08-2010 1 x CLP = 0.1729 JPY CLP JPY transfer rate on 30/08/2010
29-08-2010 1 x CLP = 0.1741 JPY CLP JPY transfer rate on 29/08/2010
28-08-2010 1 x CLP = 0.174 JPY CLP JPY transfer rate on 28/08/2010
27-08-2010 1 x CLP = 0.1727 JPY CLP JPY transfer rate on 27/08/2010
26-08-2010 1 x CLP = 0.172 JPY CLP JPY transfer rate on 26/08/2010
25-08-2010 1 x CLP = 0.171 JPY CLP JPY transfer rate on 25/08/2010
24-08-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 24/08/2010
23-08-2010 1 x CLP = 0.1733 JPY CLP JPY transfer rate on 23/08/2010
22-08-2010 1 x CLP = 0.1741 JPY CLP JPY transfer rate on 22/08/2010
21-08-2010 1 x CLP = 0.1741 JPY CLP JPY transfer rate on 21/08/2010
20-08-2010 1 x CLP = 0.1682 JPY CLP JPY transfer rate on 20/08/2010
19-08-2010 1 x CLP = 0.1718 JPY CLP JPY transfer rate on 19/08/2010
18-08-2010 1 x CLP = 0.169 JPY CLP JPY transfer rate on 18/08/2010
17-08-2010 1 x CLP = 0.1647 JPY CLP JPY transfer rate on 17/08/2010
16-08-2010 1 x CLP = 0.164 JPY CLP JPY transfer rate on 16/08/2010
15-08-2010 1 x CLP = 0.165 JPY CLP JPY transfer rate on 15/08/2010
14-08-2010 1 x CLP = 0.1651 JPY CLP JPY transfer rate on 14/08/2010
13-08-2010 1 x CLP = 0.1654 JPY CLP JPY transfer rate on 13/08/2010
12-08-2010 1 x CLP = 0.1649 JPY CLP JPY transfer rate on 12/08/2010
11-08-2010 1 x CLP = 0.1662 JPY CLP JPY transfer rate on 11/08/2010
10-08-2010 1 x CLP = 0.1692 JPY CLP JPY transfer rate on 10/08/2010
9-08-2010 1 x CLP = 0.1703 JPY CLP JPY transfer rate on 09/08/2010
8-08-2010 1 x CLP = 0.1702 JPY CLP JPY transfer rate on 08/08/2010
7-08-2010 1 x CLP = 0.1702 JPY CLP JPY transfer rate on 07/08/2010
6-08-2010 1 x CLP = 0.17 JPY CLP JPY transfer rate on 06/08/2010
5-08-2010 1 x CLP = 0.1699 JPY CLP JPY transfer rate on 05/08/2010
4-08-2010 1 x CLP = 0.1698 JPY CLP JPY transfer rate on 04/08/2010
3-08-2010 1 x CLP = 0.1705 JPY CLP JPY transfer rate on 03/08/2010
2-08-2010 1 x CLP = 0.1703 JPY CLP JPY transfer rate on 02/08/2010
1-08-2010 1 x CLP = 0.1692 JPY CLP JPY transfer rate on 01/08/2010
31-07-2010 1 x CLP = 0.1692 JPY CLP JPY transfer rate on 31/07/2010
30-07-2010 1 x CLP = 0.1693 JPY CLP JPY transfer rate on 30/07/2010
29-07-2010 1 x CLP = 0.1704 JPY CLP JPY transfer rate on 29/07/2010
28-07-2010 1 x CLP = 0.1709 JPY CLP JPY transfer rate on 28/07/2010
27-07-2010 1 x CLP = 0.1704 JPY CLP JPY transfer rate on 27/07/2010
26-07-2010 1 x CLP = 0.1694 JPY CLP JPY transfer rate on 26/07/2010
25-07-2010 1 x CLP = 0.1691 JPY CLP JPY transfer rate on 25/07/2010
24-07-2010 1 x CLP = 0.1691 JPY CLP JPY transfer rate on 24/07/2010
23-07-2010 1 x CLP = 0.1687 JPY CLP JPY transfer rate on 23/07/2010
22-07-2010 1 x CLP = 0.167 JPY CLP JPY transfer rate on 22/07/2010
21-07-2010 1 x CLP = 0.1678 JPY CLP JPY transfer rate on 21/07/2010
20-07-2010 1 x CLP = 0.1691 JPY CLP JPY transfer rate on 20/07/2010
19-07-2010 1 x CLP = 0.1684 JPY CLP JPY transfer rate on 19/07/2010
18-07-2010 1 x CLP = 0.1685 JPY CLP JPY transfer rate on 18/07/2010
17-07-2010 1 x CLP = 0.1685 JPY CLP JPY transfer rate on 17/07/2010
16-07-2010 1 x CLP = 0.1686 JPY CLP JPY transfer rate on 16/07/2010
15-07-2010 1 x CLP = 0.1689 JPY CLP JPY transfer rate on 15/07/2010
14-07-2010 1 x CLP = 0.1693 JPY CLP JPY transfer rate on 14/07/2010
13-07-2010 1 x CLP = 0.1674 JPY CLP JPY transfer rate on 13/07/2010
12-07-2010 1 x CLP = 0.1674 JPY CLP JPY transfer rate on 12/07/2010
11-07-2010 1 x CLP = 0.1679 JPY CLP JPY transfer rate on 11/07/2010
10-07-2010 1 x CLP = 0.168 JPY CLP JPY transfer rate on 10/07/2010
9-07-2010 1 x CLP = 0.1682 JPY CLP JPY transfer rate on 09/07/2010
8-07-2010 1 x CLP = 0.1676 JPY CLP JPY transfer rate on 08/07/2010
7-07-2010 1 x CLP = 0.1657 JPY CLP JPY transfer rate on 07/07/2010
6-07-2010 1 x CLP = 0.1651 JPY CLP JPY transfer rate on 06/07/2010
5-07-2010 1 x CLP = 0.1651 JPY CLP JPY transfer rate on 05/07/2010
4-07-2010 1 x CLP = 0.1653 JPY CLP JPY transfer rate on 04/07/2010
3-07-2010 1 x CLP = 0.1654 JPY CLP JPY transfer rate on 03/07/2010
2-07-2010 1 x CLP = 0.1652 JPY CLP JPY transfer rate on 02/07/2010
1-07-2010 1 x CLP = 0.1628 JPY CLP JPY transfer rate on 01/07/2010
30-06-2010 1 x CLP = 0.1625 JPY CLP JPY transfer rate on 30/06/2010
29-06-2010 1 x CLP = 0.1627 JPY CLP JPY transfer rate on 29/06/2010
28-06-2010 1 x CLP = 0.1653 JPY CLP JPY transfer rate on 28/06/2010
27-06-2010 1 x CLP = 0.1658 JPY CLP JPY transfer rate on 27/06/2010
26-06-2010 1 x CLP = 0.1657 JPY CLP JPY transfer rate on 26/06/2010
25-06-2010 1 x CLP = 0.1656 JPY CLP JPY transfer rate on 25/06/2010
24-06-2010 1 x CLP = 0.1657 JPY CLP JPY transfer rate on 24/06/2010
23-06-2010 1 x CLP = 0.1663 JPY CLP JPY transfer rate on 23/06/2010
22-06-2010 1 x CLP = 0.1673 JPY CLP JPY transfer rate on 22/06/2010
21-06-2010 1 x CLP = 0.169 JPY CLP JPY transfer rate on 21/06/2010
20-06-2010 1 x CLP = 0.1686 JPY CLP JPY transfer rate on 20/06/2010
19-06-2010 1 x CLP = 0.1686 JPY CLP JPY transfer rate on 19/06/2010
18-06-2010 1 x CLP = 0.1685 JPY CLP JPY transfer rate on 18/06/2010
17-06-2010 1 x CLP = 0.1686 JPY CLP JPY transfer rate on 17/06/2010
16-06-2010 1 x CLP = 0.1689 JPY CLP JPY transfer rate on 16/06/2010
15-06-2010 1 x CLP = 0.1681 JPY CLP JPY transfer rate on 15/06/2010
14-06-2010 1 x CLP = 0.1681 JPY CLP JPY transfer rate on 14/06/2010
13-06-2010 1 x CLP = 0.1663 JPY CLP JPY transfer rate on 13/06/2010
12-06-2010 1 x CLP = 0.1663 JPY CLP JPY transfer rate on 12/06/2010
11-06-2010 1 x CLP = 0.1662 JPY CLP JPY transfer rate on 11/06/2010
10-06-2010 1 x CLP = 0.165 JPY CLP JPY transfer rate on 10/06/2010
9-06-2010 1 x CLP = 0.1642 JPY CLP JPY transfer rate on 09/06/2010
8-06-2010 1 x CLP = 0.1639 JPY CLP JPY transfer rate on 08/06/2010
7-06-2010 1 x CLP = 0.1643 JPY CLP JPY transfer rate on 07/06/2010
6-06-2010 1 x CLP = 0.1647 JPY CLP JPY transfer rate on 06/06/2010
5-06-2010 1 x CLP = 0.1649 JPY CLP JPY transfer rate on 05/06/2010
4-06-2010 1 x CLP = 0.1678 JPY CLP JPY transfer rate on 04/06/2010
3-06-2010 1 x CLP = 0.1696 JPY CLP JPY transfer rate on 03/06/2010
2-06-2010 1 x CLP = 0.1691 JPY CLP JPY transfer rate on 02/06/2010
1-06-2010 1 x CLP = 0.168 JPY CLP JPY transfer rate on 01/06/2010
31-05-2010 1 x CLP = 0.1687 JPY CLP JPY transfer rate on 31/05/2010
30-05-2010 1 x CLP = 0.1674 JPY CLP JPY transfer rate on 30/05/2010
29-05-2010 1 x CLP = 0.1675 JPY CLP JPY transfer rate on 29/05/2010
28-05-2010 1 x CLP = 0.1684 JPY CLP JPY transfer rate on 28/05/2010
27-05-2010 1 x CLP = 0.1677 JPY CLP JPY transfer rate on 27/05/2010
26-05-2010 1 x CLP = 0.1652 JPY CLP JPY transfer rate on 26/05/2010
25-05-2010 1 x CLP = 0.1656 JPY CLP JPY transfer rate on 25/05/2010
24-05-2010 1 x CLP = 0.1685 JPY CLP JPY transfer rate on 24/05/2010
23-05-2010 1 x CLP = 0.1705 JPY CLP JPY transfer rate on 23/05/2010
22-05-2010 1 x CLP = 0.1705 JPY CLP JPY transfer rate on 22/05/2010
21-05-2010 1 x CLP = 0.1689 JPY CLP JPY transfer rate on 21/05/2010
20-05-2010 1 x CLP = 0.1693 JPY CLP JPY transfer rate on 20/05/2010
19-05-2010 1 x CLP = 0.1684 JPY CLP JPY transfer rate on 19/05/2010
18-05-2010 1 x CLP = 0.1719 JPY CLP JPY transfer rate on 18/05/2010
17-05-2010 1 x CLP = 0.1709 JPY CLP JPY transfer rate on 17/05/2010
16-05-2010 1 x CLP = 0.1724 JPY CLP JPY transfer rate on 16/05/2010
15-05-2010 1 x CLP = 0.1724 JPY CLP JPY transfer rate on 15/05/2010
14-05-2010 1 x CLP = 0.1733 JPY CLP JPY transfer rate on 14/05/2010
13-05-2010 1 x CLP = 0.1758 JPY CLP JPY transfer rate on 13/05/2010
12-05-2010 1 x CLP = 0.1765 JPY CLP JPY transfer rate on 12/05/2010
11-05-2010 1 x CLP = 0.1776 JPY CLP JPY transfer rate on 11/05/2010
10-05-2010 1 x CLP = 0.176 JPY CLP JPY transfer rate on 10/05/2010
9-05-2010 1 x CLP = 0.1736 JPY CLP JPY transfer rate on 09/05/2010
8-05-2010 1 x CLP = 0.1724 JPY CLP JPY transfer rate on 08/05/2010
7-05-2010 1 x CLP = 0.1744 JPY CLP JPY transfer rate on 07/05/2010
6-05-2010 1 x CLP = 0.1787 JPY CLP JPY transfer rate on 06/05/2010
5-05-2010 1 x CLP = 0.184 JPY CLP JPY transfer rate on 05/05/2010
4-05-2010 1 x CLP = 0.1865 JPY CLP JPY transfer rate on 04/05/2010
3-05-2010 1 x CLP = 0.1875 JPY CLP JPY transfer rate on 03/05/2010
2-05-2010 1 x CLP = 0.1875 JPY CLP JPY transfer rate on 02/05/2010
1-05-2010 1 x CLP = 0.1875 JPY CLP JPY transfer rate on 01/05/2010
30-04-2010 1 x CLP = 0.183 JPY CLP JPY transfer rate on 30/04/2010
29-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 29/04/2010
28-04-2010 1 x CLP = 0.1743 JPY CLP JPY transfer rate on 28/04/2010
27-04-2010 1 x CLP = 0.1746 JPY CLP JPY transfer rate on 27/04/2010
26-04-2010 1 x CLP = 0.1758 JPY CLP JPY transfer rate on 26/04/2010
25-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 25/04/2010
24-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 24/04/2010
23-04-2010 1 x CLP = 0.1779 JPY CLP JPY transfer rate on 23/04/2010
22-04-2010 1 x CLP = 0.1744 JPY CLP JPY transfer rate on 22/04/2010
21-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 21/04/2010
20-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 20/04/2010
19-04-2010 1 x CLP = 0.1734 JPY CLP JPY transfer rate on 19/04/2010
18-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 18/04/2010
17-04-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 17/04/2010
16-04-2010 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 16/04/2010
15-04-2010 1 x CLP = 0.1783 JPY CLP JPY transfer rate on 15/04/2010
14-04-2010 1 x CLP = 0.1781 JPY CLP JPY transfer rate on 14/04/2010
13-04-2010 1 x CLP = 0.1772 JPY CLP JPY transfer rate on 13/04/2010
12-04-2010 1 x CLP = 0.1772 JPY CLP JPY transfer rate on 12/04/2010
11-04-2010 1 x CLP = 0.1772 JPY CLP JPY transfer rate on 11/04/2010
10-04-2010 1 x CLP = 0.1762 JPY CLP JPY transfer rate on 10/04/2010
9-04-2010 1 x CLP = 0.1765 JPY CLP JPY transfer rate on 09/04/2010
8-04-2010 1 x CLP = 0.1827 JPY CLP JPY transfer rate on 08/04/2010
7-04-2010 1 x CLP = 0.1761 JPY CLP JPY transfer rate on 07/04/2010
6-04-2010 1 x CLP = 0.1765 JPY CLP JPY transfer rate on 06/04/2010
5-04-2010 1 x CLP = 0.1785 JPY CLP JPY transfer rate on 05/04/2010
4-04-2010 1 x CLP = 0.1795 JPY CLP JPY transfer rate on 04/04/2010
3-04-2010 1 x CLP = 0.1795 JPY CLP JPY transfer rate on 03/04/2010
2-04-2010 1 x CLP = 0.1781 JPY CLP JPY transfer rate on 02/04/2010
1-04-2010 1 x CLP = 0.1774 JPY CLP JPY transfer rate on 01/04/2010
31-03-2010 1 x CLP = 0.1761 JPY CLP JPY transfer rate on 31/03/2010
30-03-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 30/03/2010
29-03-2010 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 29/03/2010
28-03-2010 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 28/03/2010
27-03-2010 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 27/03/2010
26-03-2010 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 26/03/2010
25-03-2010 1 x CLP = 0.1718 JPY CLP JPY transfer rate on 25/03/2010
24-03-2010 1 x CLP = 0.1714 JPY CLP JPY transfer rate on 24/03/2010
23-03-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 23/03/2010
22-03-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 22/03/2010
21-03-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 21/03/2010
20-03-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 20/03/2010
19-03-2010 1 x CLP = 0.1719 JPY CLP JPY transfer rate on 19/03/2010
18-03-2010 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 18/03/2010
17-03-2010 1 x CLP = 0.1746 JPY CLP JPY transfer rate on 17/03/2010
16-03-2010 1 x CLP = 0.1738 JPY CLP JPY transfer rate on 16/03/2010
15-03-2010 1 x CLP = 0.1743 JPY CLP JPY transfer rate on 15/03/2010
14-03-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 14/03/2010
13-03-2010 1 x CLP = 0.175 JPY CLP JPY transfer rate on 13/03/2010
12-03-2010 1 x CLP = 0.1741 JPY CLP JPY transfer rate on 12/03/2010
11-03-2010 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 11/03/2010
10-03-2010 1 x CLP = 0.1717 JPY CLP JPY transfer rate on 10/03/2010
9-03-2010 1 x CLP = 0.1708 JPY CLP JPY transfer rate on 09/03/2010
8-03-2010 1 x CLP = 0.1731 JPY CLP JPY transfer rate on 08/03/2010
7-03-2010 1 x CLP = 0.1773 JPY CLP JPY transfer rate on 07/03/2010
6-03-2010 1 x CLP = 0.1773 JPY CLP JPY transfer rate on 06/03/2010
5-03-2010 1 x CLP = 0.1755 JPY CLP JPY transfer rate on 05/03/2010
4-03-2010 1 x CLP = 0.1719 JPY CLP JPY transfer rate on 04/03/2010
3-03-2010 1 x CLP = 0.1713 JPY CLP JPY transfer rate on 03/03/2010
2-03-2010 1 x CLP = 0.1707 JPY CLP JPY transfer rate on 02/03/2010
1-03-2010 1 x CLP = 0.1702 JPY CLP JPY transfer rate on 01/03/2010
28-02-2010 1 x CLP = 0.1694 JPY CLP JPY transfer rate on 28/02/2010
27-02-2010 1 x CLP = 0.1695 JPY CLP JPY transfer rate on 27/02/2010
26-02-2010 1 x CLP = 0.1688 JPY CLP JPY transfer rate on 26/02/2010
25-02-2010 1 x CLP = 0.168 JPY CLP JPY transfer rate on 25/02/2010
24-02-2010 1 x CLP = 0.1703 JPY CLP JPY transfer rate on 24/02/2010
23-02-2010 1 x CLP = 0.171 JPY CLP JPY transfer rate on 23/02/2010
22-02-2010 1 x CLP = 0.1724 JPY CLP JPY transfer rate on 22/02/2010
21-02-2010 1 x CLP = 0.1656 JPY CLP JPY transfer rate on 21/02/2010
20-02-2010 1 x CLP = 0.1656 JPY CLP JPY transfer rate on 20/02/2010
19-02-2010 1 x CLP = 0.1724 JPY CLP JPY transfer rate on 19/02/2010
18-02-2010 1 x CLP = 0.1715 JPY CLP JPY transfer rate on 18/02/2010
17-02-2010 1 x CLP = 0.1719 JPY CLP JPY transfer rate on 17/02/2010
16-02-2010 1 x CLP = 0.1704 JPY CLP JPY transfer rate on 16/02/2010
15-02-2010 1 x CLP = 0.1705 JPY CLP JPY transfer rate on 15/02/2010
14-02-2010 1 x CLP = 0.1703 JPY CLP JPY transfer rate on 14/02/2010
13-02-2010 1 x CLP = 0.1703 JPY CLP JPY transfer rate on 13/02/2010
12-02-2010 1 x CLP = 0.1695 JPY CLP JPY transfer rate on 12/02/2010
11-02-2010 1 x CLP = 0.1683 JPY CLP JPY transfer rate on 11/02/2010
10-02-2010 1 x CLP = 0.1671 JPY CLP JPY transfer rate on 10/02/2010
9-02-2010 1 x CLP = 0.1654 JPY CLP JPY transfer rate on 09/02/2010
8-02-2010 1 x CLP = 0.1649 JPY CLP JPY transfer rate on 08/02/2010
7-02-2010 1 x CLP = 0.1648 JPY CLP JPY transfer rate on 07/02/2010
6-02-2010 1 x CLP = 0.1647 JPY CLP JPY transfer rate on 06/02/2010
5-02-2010 1 x CLP = 0.1642 JPY CLP JPY transfer rate on 05/02/2010
4-02-2010 1 x CLP = 0.167 JPY CLP JPY transfer rate on 04/02/2010
3-02-2010 1 x CLP = 0.1709 JPY CLP JPY transfer rate on 03/02/2010
2-02-2010 1 x CLP = 0.1717 JPY CLP JPY transfer rate on 02/02/2010
1-02-2010 1 x CLP = 0.1726 JPY CLP JPY transfer rate on 01/02/2010
31-01-2010 1 x CLP = 0.1717 JPY CLP JPY transfer rate on 31/01/2010
30-01-2010 1 x CLP = 0.1718 JPY CLP JPY transfer rate on 30/01/2010
29-01-2010 1 x CLP = 0.1712 JPY CLP JPY transfer rate on 29/01/2010
28-01-2010 1 x CLP = 0.1709 JPY CLP JPY transfer rate on 28/01/2010
27-01-2010 1 x CLP = 0.1737 JPY CLP JPY transfer rate on 27/01/2010
26-01-2010 1 x CLP = 0.1762 JPY CLP JPY transfer rate on 26/01/2010
25-01-2010 1 x CLP = 0.1782 JPY CLP JPY transfer rate on 25/01/2010
24-01-2010 1 x CLP = 0.1777 JPY CLP JPY transfer rate on 24/01/2010
23-01-2010 1 x CLP = 0.1775 JPY CLP JPY transfer rate on 23/01/2010
22-01-2010 1 x CLP = 0.1788 JPY CLP JPY transfer rate on 22/01/2010
21-01-2010 1 x CLP = 0.1829 JPY CLP JPY transfer rate on 21/01/2010
20-01-2010 1 x CLP = 0.1843 JPY CLP JPY transfer rate on 20/01/2010
19-01-2010 1 x CLP = 0.1845 JPY CLP JPY transfer rate on 19/01/2010
18-01-2010 1 x CLP = 0.1852 JPY CLP JPY transfer rate on 18/01/2010
17-01-2010 1 x CLP = 0.1854 JPY CLP JPY transfer rate on 17/01/2010
16-01-2010 1 x CLP = 0.1853 JPY CLP JPY transfer rate on 16/01/2010
15-01-2010 1 x CLP = 0.1847 JPY CLP JPY transfer rate on 15/01/2010
14-01-2010 1 x CLP = 0.1853 JPY CLP JPY transfer rate on 14/01/2010
13-01-2010 1 x CLP = 0.1856 JPY CLP JPY transfer rate on 13/01/2010
12-01-2010 1 x CLP = 0.1866 JPY CLP JPY transfer rate on 12/01/2010
11-01-2010 1 x CLP = 0.1877 JPY CLP JPY transfer rate on 11/01/2010
10-01-2010 1 x CLP = 0.1866 JPY CLP JPY transfer rate on 10/01/2010
9-01-2010 1 x CLP = 0.1863 JPY CLP JPY transfer rate on 09/01/2010
8-01-2010 1 x CLP = 0.1887 JPY CLP JPY transfer rate on 08/01/2010
7-01-2010 1 x CLP = 0.1877 JPY CLP JPY transfer rate on 07/01/2010
6-01-2010 1 x CLP = 0.1846 JPY CLP JPY transfer rate on 06/01/2010
5-01-2010 1 x CLP = 0.1821 JPY CLP JPY transfer rate on 05/01/2010
4-01-2010 1 x CLP = 0.1831 JPY CLP JPY transfer rate on 04/01/2010
3-01-2010 1 x CLP = 0.1834 JPY CLP JPY transfer rate on 03/01/2010
2-01-2010 1 x CLP = 0.1834 JPY CLP JPY transfer rate on 02/01/2010
1-01-2010 1 x CLP = 0.1834 JPY CLP JPY transfer rate on 01/01/2010
31-12-2009 1 x CLP = 0.1827 JPY CLP JPY transfer rate on 31/12/2009
30-12-2009 1 x CLP = 0.1818 JPY CLP JPY transfer rate on 30/12/2009
29-12-2009 1 x CLP = 0.1811 JPY CLP JPY transfer rate on 29/12/2009
28-12-2009 1 x CLP = 0.1803 JPY CLP JPY transfer rate on 28/12/2009
27-12-2009 1 x CLP = 0.1802 JPY CLP JPY transfer rate on 27/12/2009
26-12-2009 1 x CLP = 0.1802 JPY CLP JPY transfer rate on 26/12/2009
25-12-2009 1 x CLP = 0.1801 JPY CLP JPY transfer rate on 25/12/2009
24-12-2009 1 x CLP = 0.1801 JPY CLP JPY transfer rate on 24/12/2009
23-12-2009 1 x CLP = 0.1805 JPY CLP JPY transfer rate on 23/12/2009
22-12-2009 1 x CLP = 0.1808 JPY CLP JPY transfer rate on 22/12/2009
21-12-2009 1 x CLP = 0.1798 JPY CLP JPY transfer rate on 21/12/2009
20-12-2009 1 x CLP = 0.1795 JPY CLP JPY transfer rate on 20/12/2009
19-12-2009 1 x CLP = 0.1796 JPY CLP JPY transfer rate on 19/12/2009
18-12-2009 1 x CLP = 0.1796 JPY CLP JPY transfer rate on 18/12/2009
17-12-2009 1 x CLP = 0.1801 JPY CLP JPY transfer rate on 17/12/2009
16-12-2009 1 x CLP = 0.1799 JPY CLP JPY transfer rate on 16/12/2009
15-12-2009 1 x CLP = 0.1794 JPY CLP JPY transfer rate on 15/12/2009
14-12-2009 1 x CLP = 0.1783 JPY CLP JPY transfer rate on 14/12/2009
13-12-2009 1 x CLP = 0.1792 JPY CLP JPY transfer rate on 13/12/2009
12-12-2009 1 x CLP = 0.1792 JPY CLP JPY transfer rate on 12/12/2009
11-12-2009 1 x CLP = 0.1794 JPY CLP JPY transfer rate on 11/12/2009
10-12-2009 1 x CLP = 0.177 JPY CLP JPY transfer rate on 10/12/2009
9-12-2009 1 x CLP = 0.1748 JPY CLP JPY transfer rate on 09/12/2009
8-12-2009 1 x CLP = 0.1761 JPY CLP JPY transfer rate on 08/12/2009
7-12-2009 1 x CLP = 0.1786 JPY CLP JPY transfer rate on 07/12/2009
6-12-2009 1 x CLP = 0.1802 JPY CLP JPY transfer rate on 06/12/2009
5-12-2009 1 x CLP = 0.1804 JPY CLP JPY transfer rate on 05/12/2009
4-12-2009 1 x CLP = 0.1776 JPY CLP JPY transfer rate on 04/12/2009
3-12-2009 1 x CLP = 0.1752 JPY CLP JPY transfer rate on 03/12/2009
2-12-2009 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 02/12/2009
1-12-2009 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 01/12/2009
30-11-2009 1 x CLP = 0.1746 JPY CLP JPY transfer rate on 30/11/2009
29-11-2009 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 29/11/2009
28-11-2009 1 x CLP = 0.1742 JPY CLP JPY transfer rate on 28/11/2009
27-11-2009 1 x CLP = 0.1747 JPY CLP JPY transfer rate on 27/11/2009
26-11-2009 1 x CLP = 0.1757 JPY CLP JPY transfer rate on 26/11/2009
25-11-2009 1 x CLP = 0.178 JPY CLP JPY transfer rate on 25/11/2009
24-11-2009 1 x CLP = 0.1797 JPY CLP JPY transfer rate on 24/11/2009
23-11-2009 1 x CLP = 0.1791 JPY CLP JPY transfer rate on 23/11/2009
22-11-2009 1 x CLP = 0.1772 JPY CLP JPY transfer rate on 22/11/2009
21-11-2009 1 x CLP = 0.1771 JPY CLP JPY transfer rate on 21/11/2009
20-11-2009 1 x CLP = 0.1773 JPY CLP JPY transfer rate on 20/11/2009
19-11-2009 1 x CLP = 0.1793 JPY CLP JPY transfer rate on 19/11/2009
18-11-2009 1 x CLP = 0.181 JPY CLP JPY transfer rate on 18/11/2009
17-11-2009 1 x CLP = 0.1801 JPY CLP JPY transfer rate on 17/11/2009
16-11-2009 1 x CLP = 0.179 JPY CLP JPY transfer rate on 16/11/2009
15-11-2009 1 x CLP = 0.1785 JPY CLP JPY transfer rate on 15/11/2009
14-11-2009 1 x CLP = 0.1784 JPY CLP JPY transfer rate on 14/11/2009
13-11-2009 1 x CLP = 0.1779 JPY CLP JPY transfer rate on 13/11/2009
12-11-2009 1 x CLP = 0.1775 JPY CLP JPY transfer rate on 12/11/2009
11-11-2009 1 x CLP = 0.1771 JPY CLP JPY transfer rate on 11/11/2009
10-11-2009 1 x CLP = 0.1761 JPY CLP JPY transfer rate on 10/11/2009
9-11-2009 1 x CLP = 0.1739 JPY CLP JPY transfer rate on 09/11/2009
8-11-2009 1 x CLP = 0.1723 JPY CLP JPY transfer rate on 08/11/2009
7-11-2009 1 x CLP = 0.1722 JPY CLP JPY transfer rate on 07/11/2009
6-11-2009 1 x CLP = 0.1728 JPY CLP JPY transfer rate on 06/11/2009
5-11-2009 1 x CLP = 0.1721 JPY CLP JPY transfer rate on 05/11/2009
4-11-2009 1 x CLP = 0.171 JPY CLP JPY transfer rate on 04/11/2009
3-11-2009 1 x CLP = 0.1704 JPY CLP JPY transfer rate on 03/11/2009
2-11-2009 1 x CLP = 0.1702 JPY CLP JPY transfer rate on 02/11/2009
1-11-2009 1 x CLP = 0.1695 JPY CLP JPY transfer rate on 01/11/2009
31-10-2009 1 x CLP = 0.1697 JPY CLP JPY transfer rate on 31/10/2009
30-10-2009 1 x CLP = 0.1709 JPY CLP JPY transfer rate on 30/10/2009
29-10-2009 1 x CLP = 0.1713 JPY CLP JPY transfer rate on 29/10/2009
28-10-2009 1 x CLP = 0.1714 JPY CLP JPY transfer rate on 28/10/2009
27-10-2009 1 x CLP = 0.1725 JPY CLP JPY transfer rate on 27/10/2009
26-10-2009 1 x CLP = 0.1726 JPY CLP JPY transfer rate on 26/10/2009
25-10-2009 1 x CLP = 0.1733 JPY CLP JPY transfer rate on 25/10/2009
24-10-2009 1 x CLP = 0.1732 JPY CLP JPY transfer rate on 24/10/2009
23-10-2009 1 x CLP = 0.1721 JPY CLP JPY transfer rate on 23/10/2009
22-10-2009 1 x CLP = 0.1696 JPY CLP JPY transfer rate on 22/10/2009
21-10-2009 1 x CLP = 0.1674 JPY CLP JPY transfer rate on 21/10/2009
20-10-2009 1 x CLP = 0.1662 JPY CLP JPY transfer rate on 20/10/2009
19-10-2009 1 x CLP = 0.1659 JPY CLP JPY transfer rate on 19/10/2009
18-10-2009 1 x CLP = 0.166 JPY CLP JPY transfer rate on 18/10/2009
17-10-2009 1 x CLP = 0.166 JPY CLP JPY transfer rate on 17/10/2009
16-10-2009 1 x CLP = 0.1661 JPY CLP JPY transfer rate on 16/10/2009
15-10-2009 1 x CLP = 0.1637 JPY CLP JPY transfer rate on 15/10/2009
14-10-2009 1 x CLP = 0.1614 JPY CLP JPY transfer rate on 14/10/2009
13-10-2009 1 x CLP = 0.1619 JPY CLP JPY transfer rate on 13/10/2009
12-10-2009 1 x CLP = 0.1624 JPY CLP JPY transfer rate on 12/10/2009
11-10-2009 1 x CLP = 0.162 JPY CLP JPY transfer rate on 11/10/2009
10-10-2009 1 x CLP = 0.162 JPY CLP JPY transfer rate on 10/10/2009
9-10-2009 1 x CLP = 0.1618 JPY CLP JPY transfer rate on 09/10/2009
8-10-2009 1 x CLP = 0.1599 JPY CLP JPY transfer rate on 08/10/2009
7-10-2009 1 x CLP = 0.16 JPY CLP JPY transfer rate on 07/10/2009
6-10-2009 1 x CLP = 0.1602 JPY CLP JPY transfer rate on 06/10/2009