CLP KES History

CLP KES History Rate Table | Transfer CLP | Transfer KES | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Kenyan Shilling in the past, then here you will find the history of the CLP KES over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP KES value was 0.1353, the maximum CLP KES rate was 0.2143. The average for these dates is 0.1675.

Date	Chilean Peso	Kenyan Shilling	Explanations
10-02-2012	1 x CLP =	0.1728 KES	CLP KES transfer rate on 10/02/2012
9-02-2012	1 x CLP =	0.1739 KES	CLP KES transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.1725 KES	CLP KES transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.1739 KES	CLP KES transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.1749 KES	CLP KES transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.1749 KES	CLP KES transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.1747 KES	CLP KES transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.1742 KES	CLP KES transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.1716 KES	CLP KES transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.1707 KES	CLP KES transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.1755 KES	CLP KES transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.1755 KES	CLP KES transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.1746 KES	CLP KES transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.175 KES	CLP KES transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.1734 KES	CLP KES transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.1736 KES	CLP KES transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.1737 KES	CLP KES transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.1734 KES	CLP KES transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.1734 KES	CLP KES transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.1734 KES	CLP KES transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.1752 KES	CLP KES transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.1721 KES	CLP KES transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.1695 KES	CLP KES transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.1695 KES	CLP KES transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.1695 KES	CLP KES transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.1695 KES	CLP KES transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.1695 KES	CLP KES transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.17 KES	CLP KES transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.1719 KES	CLP KES transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.1664 KES	CLP KES transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.1637 KES	CLP KES transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.1637 KES	CLP KES transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.1637 KES	CLP KES transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.1637 KES	CLP KES transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.1632 KES	CLP KES transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.1613 KES	CLP KES transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.1601 KES	CLP KES transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.1606 KES	CLP KES transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.1606 KES	CLP KES transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.1606 KES	CLP KES transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.1606 KES	CLP KES transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.1606 KES	CLP KES transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.1599 KES	CLP KES transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.1611 KES	CLP KES transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.161 KES	CLP KES transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.1616 KES	CLP KES transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.1616 KES	CLP KES transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.1616 KES	CLP KES transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.1643 KES	CLP KES transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.1708 KES	CLP KES transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.1727 KES	CLP KES transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.1738 KES	CLP KES transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.1753 KES	CLP KES transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.1753 KES	CLP KES transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.1753 KES	CLP KES transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.1757 KES	CLP KES transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.1761 KES	CLP KES transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.1747 KES	CLP KES transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.1745 KES	CLP KES transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.1736 KES	CLP KES transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.1737 KES	CLP KES transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.1709 KES	CLP KES transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.1725 KES	CLP KES transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.1716 KES	CLP KES transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.1716 KES	CLP KES transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.1716 KES	CLP KES transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.1725 KES	CLP KES transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.1718 KES	CLP KES transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.1734 KES	CLP KES transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.1751 KES	CLP KES transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.1785 KES	CLP KES transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.1785 KES	CLP KES transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.1785 KES	CLP KES transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.1812 KES	CLP KES transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.1834 KES	CLP KES transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.1845 KES	CLP KES transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.1858 KES	CLP KES transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.1868 KES	CLP KES transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.1868 KES	CLP KES transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.1868 KES	CLP KES transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.1897 KES	CLP KES transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.1924 KES	CLP KES transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.195 KES	CLP KES transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.1945 KES	CLP KES transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.1966 KES	CLP KES transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.2055 KES	CLP KES transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.2143 KES	CLP KES transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.2029 KES	CLP KES transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.1972 KES	CLP KES transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.1892 KES	CLP KES transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.1944 KES	CLP KES transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.2113 KES	CLP KES transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.1918 KES	CLP KES transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.1867 KES	CLP KES transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.1867 KES	CLP KES transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.1867 KES	CLP KES transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.1867 KES	CLP KES transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.2051 KES	CLP KES transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.2051 KES	CLP KES transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.2051 KES	CLP KES transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.2078 KES	CLP KES transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.2027 KES	CLP KES transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.2 KES	CLP KES transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.1665 KES	CLP KES transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.1974 KES	CLP KES transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.1875 KES	CLP KES transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.1948 KES	CLP KES transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.1875 KES	CLP KES transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.1875 KES	CLP KES transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.1875 KES	CLP KES transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.1923 KES	CLP KES transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.1899 KES	CLP KES transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.1728 KES	CLP KES transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.1852 KES	CLP KES transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.1829 KES	CLP KES transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.1765 KES	CLP KES transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.1807 KES	CLP KES transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.1786 KES	CLP KES transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.1724 KES	CLP KES transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.1744 KES	CLP KES transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.1724 KES	CLP KES transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.1724 KES	CLP KES transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.1705 KES	CLP KES transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.1705 KES	CLP KES transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.1705 KES	CLP KES transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.1705 KES	CLP KES transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.1705 KES	CLP KES transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.1685 KES	CLP KES transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.1798 KES	CLP KES transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.1798 KES	CLP KES transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.1778 KES	CLP KES transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.1778 KES	CLP KES transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.1778 KES	CLP KES transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.1778 KES	CLP KES transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.1758 KES	CLP KES transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.1778 KES	CLP KES transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.1685 KES	CLP KES transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.1685 KES	CLP KES transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.1648 KES	CLP KES transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.1613 KES	CLP KES transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.163 KES	CLP KES transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.1702 KES	CLP KES transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.1684 KES	CLP KES transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.1579 KES	CLP KES transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.1667 KES	CLP KES transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.1684 KES	CLP KES transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.1596 KES	CLP KES transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.1613 KES	CLP KES transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.172 KES	CLP KES transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.172 KES	CLP KES transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.172 KES	CLP KES transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.1706 KES	CLP KES transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.1717 KES	CLP KES transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.1727 KES	CLP KES transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.1712 KES	CLP KES transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.1707 KES	CLP KES transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.1702 KES	CLP KES transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.1716 KES	CLP KES transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.1716 KES	CLP KES transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.171 KES	CLP KES transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.1698 KES	CLP KES transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.169 KES	CLP KES transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.1691 KES	CLP KES transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.1705 KES	CLP KES transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.172 KES	CLP KES transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.1713 KES	CLP KES transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.1718 KES	CLP KES transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.1673 KES	CLP KES transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.1652 KES	CLP KES transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.1642 KES	CLP KES transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.1642 KES	CLP KES transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.1632 KES	CLP KES transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.163 KES	CLP KES transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.164 KES	CLP KES transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.165 KES	CLP KES transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.1658 KES	CLP KES transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.1665 KES	CLP KES transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.1677 KES	CLP KES transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.1682 KES	CLP KES transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.1697 KES	CLP KES transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.165 KES	CLP KES transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.167 KES	CLP KES transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.1688 KES	CLP KES transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.1683 KES	CLP KES transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.1678 KES	CLP KES transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.1669 KES	CLP KES transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.1696 KES	CLP KES transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.169 KES	CLP KES transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.1677 KES	CLP KES transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.1679 KES	CLP KES transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.1688 KES	CLP KES transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.1679 KES	CLP KES transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.1685 KES	CLP KES transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.1683 KES	CLP KES transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.1683 KES	CLP KES transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.1678 KES	CLP KES transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.166 KES	CLP KES transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.1648 KES	CLP KES transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.1636 KES	CLP KES transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.163 KES	CLP KES transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.163 KES	CLP KES transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.163 KES	CLP KES transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.1627 KES	CLP KES transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.1627 KES	CLP KES transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.1622 KES	CLP KES transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.1596 KES	CLP KES transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.1583 KES	CLP KES transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.1581 KES	CLP KES transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.1625 KES	CLP KES transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.1684 KES	CLP KES transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.1672 KES	CLP KES transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.1657 KES	CLP KES transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.1655 KES	CLP KES transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.1667 KES	CLP KES transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.1659 KES	CLP KES transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.164 KES	CLP KES transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.1646 KES	CLP KES transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.164 KES	CLP KES transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.1642 KES	CLP KES transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.1649 KES	CLP KES transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.1598 KES	CLP KES transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.1624 KES	CLP KES transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.1589 KES	CLP KES transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.1548 KES	CLP KES transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.1534 KES	CLP KES transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.1543 KES	CLP KES transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.156 KES	CLP KES transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.1572 KES	CLP KES transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.1577 KES	CLP KES transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.1586 KES	CLP KES transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.1582 KES	CLP KES transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.1575 KES	CLP KES transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.1574 KES	CLP KES transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.1567 KES	CLP KES transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.1574 KES	CLP KES transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.1577 KES	CLP KES transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.1577 KES	CLP KES transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.1572 KES	CLP KES transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.1578 KES	CLP KES transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.1588 KES	CLP KES transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.1582 KES	CLP KES transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.1579 KES	CLP KES transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.1581 KES	CLP KES transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.1568 KES	CLP KES transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.1558 KES	CLP KES transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.1544 KES	CLP KES transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.1546 KES	CLP KES transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.1538 KES	CLP KES transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.1514 KES	CLP KES transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.1512 KES	CLP KES transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.1515 KES	CLP KES transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.1515 KES	CLP KES transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.1503 KES	CLP KES transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.1502 KES	CLP KES transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.1488 KES	CLP KES transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.1485 KES	CLP KES transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.1497 KES	CLP KES transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.1494 KES	CLP KES transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.1485 KES	CLP KES transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.1483 KES	CLP KES transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.1479 KES	CLP KES transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.1467 KES	CLP KES transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.1472 KES	CLP KES transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.1472 KES	CLP KES transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.1459 KES	CLP KES transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.1468 KES	CLP KES transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.1482 KES	CLP KES transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.1476 KES	CLP KES transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.1481 KES	CLP KES transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.15 KES	CLP KES transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.1498 KES	CLP KES transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.1477 KES	CLP KES transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.1447 KES	CLP KES transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.1456 KES	CLP KES transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.1448 KES	CLP KES transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.1442 KES	CLP KES transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.1442 KES	CLP KES transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.1457 KES	CLP KES transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.147 KES	CLP KES transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.1482 KES	CLP KES transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.1485 KES	CLP KES transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.1488 KES	CLP KES transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.1494 KES	CLP KES transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.1485 KES	CLP KES transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.1482 KES	CLP KES transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.1491 KES	CLP KES transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.1502 KES	CLP KES transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.1523 KES	CLP KES transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.1533 KES	CLP KES transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.1497 KES	CLP KES transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.1436 KES	CLP KES transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.1442 KES	CLP KES transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.144 KES	CLP KES transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.1443 KES	CLP KES transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.1443 KES	CLP KES transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.1443 KES	CLP KES transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.1443 KES	CLP KES transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.1453 KES	CLP KES transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.1464 KES	CLP KES transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.147 KES	CLP KES transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.1472 KES	CLP KES transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.1472 KES	CLP KES transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.1471 KES	CLP KES transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.146 KES	CLP KES transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.1512 KES	CLP KES transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.145 KES	CLP KES transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.145 KES	CLP KES transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.1469 KES	CLP KES transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.1461 KES	CLP KES transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.1456 KES	CLP KES transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.1448 KES	CLP KES transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.1447 KES	CLP KES transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.1452 KES	CLP KES transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.1474 KES	CLP KES transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.1484 KES	CLP KES transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.1477 KES	CLP KES transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.1474 KES	CLP KES transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.1474 KES	CLP KES transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.1474 KES	CLP KES transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.1474 KES	CLP KES transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.1467 KES	CLP KES transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.1458 KES	CLP KES transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.1507 KES	CLP KES transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.1507 KES	CLP KES transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.1499 KES	CLP KES transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.1489 KES	CLP KES transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.1485 KES	CLP KES transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.1475 KES	CLP KES transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.1467 KES	CLP KES transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.1456 KES	CLP KES transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.1449 KES	CLP KES transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.1456 KES	CLP KES transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.1455 KES	CLP KES transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.145 KES	CLP KES transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.1434 KES	CLP KES transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.1434 KES	CLP KES transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.1444 KES	CLP KES transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.1448 KES	CLP KES transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.146 KES	CLP KES transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.1465 KES	CLP KES transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.1462 KES	CLP KES transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.1457 KES	CLP KES transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.1457 KES	CLP KES transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.1448 KES	CLP KES transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.1432 KES	CLP KES transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.1422 KES	CLP KES transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.1419 KES	CLP KES transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.1422 KES	CLP KES transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.1418 KES	CLP KES transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.1416 KES	CLP KES transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.1411 KES	CLP KES transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.1411 KES	CLP KES transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.1436 KES	CLP KES transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.1442 KES	CLP KES transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.1449 KES	CLP KES transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.1445 KES	CLP KES transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.1445 KES	CLP KES transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.1439 KES	CLP KES transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.1441 KES	CLP KES transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.1481 KES	CLP KES transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.1497 KES	CLP KES transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.1501 KES	CLP KES transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.1499 KES	CLP KES transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.1499 KES	CLP KES transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.1507 KES	CLP KES transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.1523 KES	CLP KES transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.1536 KES	CLP KES transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.1542 KES	CLP KES transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.155 KES	CLP KES transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.1551 KES	CLP KES transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.1551 KES	CLP KES transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.154 KES	CLP KES transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.1528 KES	CLP KES transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.1534 KES	CLP KES transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.1538 KES	CLP KES transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.1532 KES	CLP KES transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.1526 KES	CLP KES transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.1526 KES	CLP KES transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.1531 KES	CLP KES transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.1527 KES	CLP KES transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.1513 KES	CLP KES transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.1496 KES	CLP KES transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.1495 KES	CLP KES transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.1495 KES	CLP KES transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.1495 KES	CLP KES transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.1495 KES	CLP KES transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.1495 KES	CLP KES transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.1494 KES	CLP KES transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.1496 KES	CLP KES transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.1488 KES	CLP KES transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.1487 KES	CLP KES transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.1487 KES	CLP KES transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.1487 KES	CLP KES transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.1487 KES	CLP KES transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.1492 KES	CLP KES transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.1496 KES	CLP KES transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.1492 KES	CLP KES transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.149 KES	CLP KES transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.149 KES	CLP KES transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.1501 KES	CLP KES transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.151 KES	CLP KES transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.1509 KES	CLP KES transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.1512 KES	CLP KES transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.1518 KES	CLP KES transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.1521 KES	CLP KES transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.1521 KES	CLP KES transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.1527 KES	CLP KES transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.1523 KES	CLP KES transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.1506 KES	CLP KES transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.1499 KES	CLP KES transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.1498 KES	CLP KES transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.1495 KES	CLP KES transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.1495 KES	CLP KES transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.1495 KES	CLP KES transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.1491 KES	CLP KES transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.1499 KES	CLP KES transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.1505 KES	CLP KES transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.1514 KES	CLP KES transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.1523 KES	CLP KES transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.1523 KES	CLP KES transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.1515 KES	CLP KES transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.1509 KES	CLP KES transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.1512 KES	CLP KES transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.1515 KES	CLP KES transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.1504 KES	CLP KES transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.1491 KES	CLP KES transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.1491 KES	CLP KES transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.1487 KES	CLP KES transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.1497 KES	CLP KES transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.1508 KES	CLP KES transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.1504 KES	CLP KES transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.1496 KES	CLP KES transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.1486 KES	CLP KES transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.1486 KES	CLP KES transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.1475 KES	CLP KES transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.1465 KES	CLP KES transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.1467 KES	CLP KES transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.1459 KES	CLP KES transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.144 KES	CLP KES transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.1436 KES	CLP KES transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.1436 KES	CLP KES transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.1432 KES	CLP KES transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.1426 KES	CLP KES transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.1422 KES	CLP KES transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.1424 KES	CLP KES transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.1422 KES	CLP KES transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.1417 KES	CLP KES transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.1417 KES	CLP KES transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.1416 KES	CLP KES transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.1416 KES	CLP KES transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.1415 KES	CLP KES transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.1412 KES	CLP KES transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.1412 KES	CLP KES transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.1415 KES	CLP KES transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.1415 KES	CLP KES transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.1408 KES	CLP KES transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.1396 KES	CLP KES transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.1387 KES	CLP KES transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.1382 KES	CLP KES transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.1376 KES	CLP KES transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.1375 KES	CLP KES transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.1375 KES	CLP KES transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.1374 KES	CLP KES transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.1367 KES	CLP KES transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.136 KES	CLP KES transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.136 KES	CLP KES transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.1358 KES	CLP KES transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.1357 KES	CLP KES transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.1357 KES	CLP KES transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.1361 KES	CLP KES transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.1358 KES	CLP KES transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.1356 KES	CLP KES transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.1353 KES	CLP KES transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.1611 KES	CLP KES transfer rate on 01/01/1970