Close Me!
365 Day Chart
11-02-12 04:47Graph showing CLP-KRW over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP KRW History
CLP KRW History Rate Table | Transfer CLP | Transfer KRW | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to South Korean Won in the past, then here you will find the history of the CLP KRW over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP KRW value was 1.8795, the maximum CLP KRW rate was 2.6667. The average for these dates is 2.2756.
-
7 day
7 day Chart
11-02-12 04:47Graph showing CLP-KRW over 7 day period
-
30 day
30 day Chart
11-02-12 04:47Graph showing CLP-KRW over 30 day period
-
90 day
90 day Chart
11-02-12 04:47Graph showing CLP-KRW over 90 day period
-
180 day
180 day Chart
11-02-12 04:47Graph showing CLP-KRW over 180 day period
-
365 day
365 Day Chart
11-02-12 04:47Graph showing CLP-KRW over 365 day period
| Date | Chilean Peso | South Korean Won | Explanations |
| 10-02-2012 | 1 x CLP = | 2.3562 KRW | CLP KRW transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CLP = | 2.341 KRW | CLP KRW transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 2.3334 KRW | CLP KRW transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 2.3395 KRW | CLP KRW transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 2.3321 KRW | CLP KRW transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 2.3325 KRW | CLP KRW transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 2.3325 KRW | CLP KRW transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 2.3311 KRW | CLP KRW transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 2.3238 KRW | CLP KRW transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 2.2992 KRW | CLP KRW transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 2.29 KRW | CLP KRW transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 2.3124 KRW | CLP KRW transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 2.3124 KRW | CLP KRW transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 2.3001 KRW | CLP KRW transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 2.312 KRW | CLP KRW transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 2.2931 KRW | CLP KRW transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 2.296 KRW | CLP KRW transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 2.3007 KRW | CLP KRW transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 2.2848 KRW | CLP KRW transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 2.2848 KRW | CLP KRW transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 2.2848 KRW | CLP KRW transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 2.3038 KRW | CLP KRW transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 2.2925 KRW | CLP KRW transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 2.2713 KRW | CLP KRW transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 2.2713 KRW | CLP KRW transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 2.2713 KRW | CLP KRW transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 2.2713 KRW | CLP KRW transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 2.2713 KRW | CLP KRW transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 2.2609 KRW | CLP KRW transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 2.2489 KRW | CLP KRW transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 2.2307 KRW | CLP KRW transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 2.2315 KRW | CLP KRW transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 2.2315 KRW | CLP KRW transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 2.2315 KRW | CLP KRW transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 2.2315 KRW | CLP KRW transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 2.2206 KRW | CLP KRW transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 2.2164 KRW | CLP KRW transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 2.2126 KRW | CLP KRW transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 2.2102 KRW | CLP KRW transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 2.2102 KRW | CLP KRW transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 2.2102 KRW | CLP KRW transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 2.2102 KRW | CLP KRW transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 2.2171 KRW | CLP KRW transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 2.201 KRW | CLP KRW transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 2.2323 KRW | CLP KRW transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 2.2583 KRW | CLP KRW transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 2.2341 KRW | CLP KRW transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 2.2341 KRW | CLP KRW transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 2.2341 KRW | CLP KRW transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 2.2322 KRW | CLP KRW transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 2.2226 KRW | CLP KRW transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 2.2574 KRW | CLP KRW transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 2.2438 KRW | CLP KRW transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 2.2452 KRW | CLP KRW transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 2.2452 KRW | CLP KRW transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 2.2452 KRW | CLP KRW transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 2.2267 KRW | CLP KRW transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 2.2189 KRW | CLP KRW transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 2.1997 KRW | CLP KRW transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 2.2004 KRW | CLP KRW transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 2.1894 KRW | CLP KRW transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 2.1894 KRW | CLP KRW transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 2.1894 KRW | CLP KRW transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 2.1976 KRW | CLP KRW transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 2.2111 KRW | CLP KRW transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 2.1763 KRW | CLP KRW transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 2.2011 KRW | CLP KRW transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 2.2059 KRW | CLP KRW transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 2.2059 KRW | CLP KRW transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 2.2059 KRW | CLP KRW transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 2.2085 KRW | CLP KRW transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 2.2071 KRW | CLP KRW transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 2.2098 KRW | CLP KRW transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 2.2152 KRW | CLP KRW transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 2.229 KRW | CLP KRW transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 2.229 KRW | CLP KRW transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 2.229 KRW | CLP KRW transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 2.2308 KRW | CLP KRW transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 2.2209 KRW | CLP KRW transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 2.22 KRW | CLP KRW transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 2.2414 KRW | CLP KRW transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 2.255 KRW | CLP KRW transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 2.255 KRW | CLP KRW transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 2.255 KRW | CLP KRW transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 2.2563 KRW | CLP KRW transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 2.2385 KRW | CLP KRW transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 2.2457 KRW | CLP KRW transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 2.232 KRW | CLP KRW transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 2.2429 KRW | CLP KRW transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 1.8795 KRW | CLP KRW transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 2.6667 KRW | CLP KRW transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 2.395 KRW | CLP KRW transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 2.3808 KRW | CLP KRW transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 2.2543 KRW | CLP KRW transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 2.1812 KRW | CLP KRW transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 2.412 KRW | CLP KRW transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 2.4826 KRW | CLP KRW transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 2.2579 KRW | CLP KRW transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 2.3838 KRW | CLP KRW transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 2.366 KRW | CLP KRW transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 2.2901 KRW | CLP KRW transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 2.4283 KRW | CLP KRW transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 2.3326 KRW | CLP KRW transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 2.4133 KRW | CLP KRW transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 2.4654 KRW | CLP KRW transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 2.5 KRW | CLP KRW transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 2.3702 KRW | CLP KRW transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 2.1526 KRW | CLP KRW transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 2.1474 KRW | CLP KRW transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 2.1516 KRW | CLP KRW transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 2.1523 KRW | CLP KRW transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 2.1488 KRW | CLP KRW transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 2.151 KRW | CLP KRW transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 2.1513 KRW | CLP KRW transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 2.2049 KRW | CLP KRW transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 2.2857 KRW | CLP KRW transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 2.2046 KRW | CLP KRW transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 2.2366 KRW | CLP KRW transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 2.1967 KRW | CLP KRW transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 2.1427 KRW | CLP KRW transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 2.1455 KRW | CLP KRW transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 2.1454 KRW | CLP KRW transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 2.1438 KRW | CLP KRW transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 2.1431 KRW | CLP KRW transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 2.1343 KRW | CLP KRW transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 2.1334 KRW | CLP KRW transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 2.1333 KRW | CLP KRW transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 2.14 KRW | CLP KRW transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 2.1399 KRW | CLP KRW transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 2.1476 KRW | CLP KRW transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 2.149 KRW | CLP KRW transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 2.1426 KRW | CLP KRW transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 2.1367 KRW | CLP KRW transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 2.1287 KRW | CLP KRW transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 2.1293 KRW | CLP KRW transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 2.1291 KRW | CLP KRW transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 2.1374 KRW | CLP KRW transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 2.1454 KRW | CLP KRW transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 2.1621 KRW | CLP KRW transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 2.1807 KRW | CLP KRW transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 2.1762 KRW | CLP KRW transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 2.1704 KRW | CLP KRW transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 2.1703 KRW | CLP KRW transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 2.1609 KRW | CLP KRW transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 2.1465 KRW | CLP KRW transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 2.1418 KRW | CLP KRW transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 2.1485 KRW | CLP KRW transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 2.1417 KRW | CLP KRW transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 2.1408 KRW | CLP KRW transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 2.1417 KRW | CLP KRW transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 2.1425 KRW | CLP KRW transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 2.1454 KRW | CLP KRW transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 2.1439 KRW | CLP KRW transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 2.1427 KRW | CLP KRW transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 2.143 KRW | CLP KRW transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 2.124 KRW | CLP KRW transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 2.1429 KRW | CLP KRW transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 2.0886 KRW | CLP KRW transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 2.0101 KRW | CLP KRW transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 2.0183 KRW | CLP KRW transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 2.0355 KRW | CLP KRW transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 2.0168 KRW | CLP KRW transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 2.0945 KRW | CLP KRW transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 2.0098 KRW | CLP KRW transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 2 KRW | CLP KRW transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 2.1408 KRW | CLP KRW transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 2.3333 KRW | CLP KRW transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 2.25 KRW | CLP KRW transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 2.3277 KRW | CLP KRW transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 2.2409 KRW | CLP KRW transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 2.2409 KRW | CLP KRW transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 2.2323 KRW | CLP KRW transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 2.2142 KRW | CLP KRW transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 2.2179 KRW | CLP KRW transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 2.2096 KRW | CLP KRW transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 2.2134 KRW | CLP KRW transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 2.2106 KRW | CLP KRW transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 2.2106 KRW | CLP KRW transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 2.1995 KRW | CLP KRW transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 2.1903 KRW | CLP KRW transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 2.1791 KRW | CLP KRW transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 2.1781 KRW | CLP KRW transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 2.1689 KRW | CLP KRW transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 2.1491 KRW | CLP KRW transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 2.1491 KRW | CLP KRW transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 2.1606 KRW | CLP KRW transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 2.1569 KRW | CLP KRW transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 2.1726 KRW | CLP KRW transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 2.1723 KRW | CLP KRW transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 2.179 KRW | CLP KRW transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 2.1954 KRW | CLP KRW transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 2.1954 KRW | CLP KRW transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 2.1762 KRW | CLP KRW transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 2.163 KRW | CLP KRW transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 2.1519 KRW | CLP KRW transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 2.1587 KRW | CLP KRW transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 2.1506 KRW | CLP KRW transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 2.1446 KRW | CLP KRW transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 2.1446 KRW | CLP KRW transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 2.1086 KRW | CLP KRW transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 2.1202 KRW | CLP KRW transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 2.1823 KRW | CLP KRW transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 2.2078 KRW | CLP KRW transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 2.2092 KRW | CLP KRW transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 2.1897 KRW | CLP KRW transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 2.1897 KRW | CLP KRW transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 2.182 KRW | CLP KRW transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 2.2055 KRW | CLP KRW transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 2.2539 KRW | CLP KRW transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 2.2602 KRW | CLP KRW transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 2.2734 KRW | CLP KRW transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 2.2783 KRW | CLP KRW transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 2.2783 KRW | CLP KRW transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 2.2681 KRW | CLP KRW transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 2.2763 KRW | CLP KRW transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 2.2841 KRW | CLP KRW transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 2.2859 KRW | CLP KRW transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 2.2946 KRW | CLP KRW transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 2.2938 KRW | CLP KRW transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 2.2937 KRW | CLP KRW transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 2.2807 KRW | CLP KRW transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 2.2765 KRW | CLP KRW transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 2.2853 KRW | CLP KRW transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 2.2884 KRW | CLP KRW transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 2.2884 KRW | CLP KRW transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 2.2855 KRW | CLP KRW transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 2.2855 KRW | CLP KRW transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 2.2994 KRW | CLP KRW transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 2.2873 KRW | CLP KRW transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 2.2731 KRW | CLP KRW transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 2.2692 KRW | CLP KRW transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 2.2948 KRW | CLP KRW transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 2.295 KRW | CLP KRW transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 2.295 KRW | CLP KRW transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 2.295 KRW | CLP KRW transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 2.2951 KRW | CLP KRW transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 2.2971 KRW | CLP KRW transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 2.3023 KRW | CLP KRW transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 2.3198 KRW | CLP KRW transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 2.3204 KRW | CLP KRW transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 2.3204 KRW | CLP KRW transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 2.3204 KRW | CLP KRW transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 2.3204 KRW | CLP KRW transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 2.3211 KRW | CLP KRW transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 2.3392 KRW | CLP KRW transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 2.3384 KRW | CLP KRW transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 2.331 KRW | CLP KRW transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 2.331 KRW | CLP KRW transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 2.3239 KRW | CLP KRW transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 2.3238 KRW | CLP KRW transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 2.3249 KRW | CLP KRW transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 2.3256 KRW | CLP KRW transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 2.3364 KRW | CLP KRW transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 2.3391 KRW | CLP KRW transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 2.3391 KRW | CLP KRW transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 2.3484 KRW | CLP KRW transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 2.3329 KRW | CLP KRW transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 2.2956 KRW | CLP KRW transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 2.2906 KRW | CLP KRW transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 2.2916 KRW | CLP KRW transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 2.2892 KRW | CLP KRW transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 2.2892 KRW | CLP KRW transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 2.2935 KRW | CLP KRW transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 2.2913 KRW | CLP KRW transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 2.3143 KRW | CLP KRW transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 2.3346 KRW | CLP KRW transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 2.3632 KRW | CLP KRW transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 2.3793 KRW | CLP KRW transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 2.3793 KRW | CLP KRW transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 2.3496 KRW | CLP KRW transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 2.3354 KRW | CLP KRW transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 2.3384 KRW | CLP KRW transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 2.3371 KRW | CLP KRW transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 2.325 KRW | CLP KRW transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 2.3106 KRW | CLP KRW transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 2.3106 KRW | CLP KRW transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 2.3061 KRW | CLP KRW transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 2.3254 KRW | CLP KRW transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 2.3404 KRW | CLP KRW transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 2.3282 KRW | CLP KRW transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 2.3136 KRW | CLP KRW transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 2.303 KRW | CLP KRW transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 2.303 KRW | CLP KRW transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 2.2864 KRW | CLP KRW transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 2.2782 KRW | CLP KRW transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 2.2881 KRW | CLP KRW transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 2.2687 KRW | CLP KRW transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 2.264 KRW | CLP KRW transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 2.253 KRW | CLP KRW transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 2.253 KRW | CLP KRW transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 2.2465 KRW | CLP KRW transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 2.2354 KRW | CLP KRW transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 2.2393 KRW | CLP KRW transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 2.2379 KRW | CLP KRW transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 2.2332 KRW | CLP KRW transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 2.233 KRW | CLP KRW transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 2.233 KRW | CLP KRW transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 2.234 KRW | CLP KRW transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 2.2397 KRW | CLP KRW transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 2.2259 KRW | CLP KRW transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 2.2114 KRW | CLP KRW transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 2.2235 KRW | CLP KRW transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 2.2362 KRW | CLP KRW transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 2.2362 KRW | CLP KRW transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 2.2269 KRW | CLP KRW transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 2.189 KRW | CLP KRW transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 2.1573 KRW | CLP KRW transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 2.1458 KRW | CLP KRW transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 2.1468 KRW | CLP KRW transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 2.1461 KRW | CLP KRW transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 2.1461 KRW | CLP KRW transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 2.1256 KRW | CLP KRW transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 2.1159 KRW | CLP KRW transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 2.1113 KRW | CLP KRW transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 2.1045 KRW | CLP KRW transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 2.1002 KRW | CLP KRW transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 2.1 KRW | CLP KRW transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 2.1 KRW | CLP KRW transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 2.1104 KRW | CLP KRW transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 2.111 KRW | CLP KRW transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 2.1047 KRW | CLP KRW transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 2.1037 KRW | CLP KRW transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 2.2323 KRW | CLP KRW transfer rate on 01/01/1970 |
