CLP LBP History

CLP LBP History Rate Table | Transfer CLP | Transfer LBP | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Lebanese Pound in the past, then here you will find the history of the CLP LBP over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP LBP value was 2.6313, the maximum CLP LBP rate was 3.75. The average for these dates is 2.9887.

Date	Chilean Peso	Lebanese Pound	Explanations
10-02-2012	1 x CLP =	3.1425 LBP	CLP LBP transfer rate on 10/02/2012
9-02-2012	1 x CLP =	3.1454 LBP	CLP LBP transfer rate on 09/02/2012
8-02-2012	1 x CLP =	3.1408 LBP	CLP LBP transfer rate on 08/02/2012
7-02-2012	1 x CLP =	3.1476 LBP	CLP LBP transfer rate on 07/02/2012
6-02-2012	1 x CLP =	3.1311 LBP	CLP LBP transfer rate on 06/02/2012
5-02-2012	1 x CLP =	3.1441 LBP	CLP LBP transfer rate on 05/02/2012
4-02-2012	1 x CLP =	3.1441 LBP	CLP LBP transfer rate on 04/02/2012
3-02-2012	1 x CLP =	3.142 LBP	CLP LBP transfer rate on 03/02/2012
2-02-2012	1 x CLP =	3.1353 LBP	CLP LBP transfer rate on 02/02/2012
1-02-2012	1 x CLP =	3.0874 LBP	CLP LBP transfer rate on 01/02/2012
31-01-2012	1 x CLP =	3.0587 LBP	CLP LBP transfer rate on 31/01/2012
30-01-2012	1 x CLP =	3.1045 LBP	CLP LBP transfer rate on 30/01/2012
29-01-2012	1 x CLP =	3.1045 LBP	CLP LBP transfer rate on 29/01/2012
28-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 28/01/2012
27-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 27/01/2012
26-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 26/01/2012
25-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 25/01/2012
24-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 24/01/2012
23-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 23/01/2012
22-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 22/01/2012
21-01-2012	1 x CLP =	3.0553 LBP	CLP LBP transfer rate on 21/01/2012
20-01-2012	1 x CLP =	3.0545 LBP	CLP LBP transfer rate on 20/01/2012
19-01-2012	1 x CLP =	3.0737 LBP	CLP LBP transfer rate on 19/01/2012
18-01-2012	1 x CLP =	3.0381 LBP	CLP LBP transfer rate on 18/01/2012
17-01-2012	1 x CLP =	3.0259 LBP	CLP LBP transfer rate on 17/01/2012
16-01-2012	1 x CLP =	3.0112 LBP	CLP LBP transfer rate on 16/01/2012
15-01-2012	1 x CLP =	2.9863 LBP	CLP LBP transfer rate on 15/01/2012
14-01-2012	1 x CLP =	2.9883 LBP	CLP LBP transfer rate on 14/01/2012
13-01-2012	1 x CLP =	2.9924 LBP	CLP LBP transfer rate on 13/01/2012
12-01-2012	1 x CLP =	3.0138 LBP	CLP LBP transfer rate on 12/01/2012
11-01-2012	1 x CLP =	2.9791 LBP	CLP LBP transfer rate on 11/01/2012
10-01-2012	1 x CLP =	2.9482 LBP	CLP LBP transfer rate on 10/01/2012
9-01-2012	1 x CLP =	2.9482 LBP	CLP LBP transfer rate on 09/01/2012
8-01-2012	1 x CLP =	2.9482 LBP	CLP LBP transfer rate on 08/01/2012
7-01-2012	1 x CLP =	2.9482 LBP	CLP LBP transfer rate on 07/01/2012
6-01-2012	1 x CLP =	2.9482 LBP	CLP LBP transfer rate on 06/01/2012
5-01-2012	1 x CLP =	2.9504 LBP	CLP LBP transfer rate on 05/01/2012
4-01-2012	1 x CLP =	2.9495 LBP	CLP LBP transfer rate on 04/01/2012
3-01-2012	1 x CLP =	2.9355 LBP	CLP LBP transfer rate on 03/01/2012
2-01-2012	1 x CLP =	2.8967 LBP	CLP LBP transfer rate on 02/01/2012
1-01-2012	1 x CLP =	2.8967 LBP	CLP LBP transfer rate on 01/01/2012
31-12-2011	1 x CLP =	2.8967 LBP	CLP LBP transfer rate on 31/12/2011
30-12-2011	1 x CLP =	2.8967 LBP	CLP LBP transfer rate on 30/12/2011
29-12-2011	1 x CLP =	2.8934 LBP	CLP LBP transfer rate on 29/12/2011
28-12-2011	1 x CLP =	2.8835 LBP	CLP LBP transfer rate on 28/12/2011
27-12-2011	1 x CLP =	2.8855 LBP	CLP LBP transfer rate on 27/12/2011
26-12-2011	1 x CLP =	2.8939 LBP	CLP LBP transfer rate on 26/12/2011
25-12-2011	1 x CLP =	2.8939 LBP	CLP LBP transfer rate on 25/12/2011
24-12-2011	1 x CLP =	2.8939 LBP	CLP LBP transfer rate on 24/12/2011
23-12-2011	1 x CLP =	2.8939 LBP	CLP LBP transfer rate on 23/12/2011
22-12-2011	1 x CLP =	2.8968 LBP	CLP LBP transfer rate on 22/12/2011
21-12-2011	1 x CLP =	2.8847 LBP	CLP LBP transfer rate on 21/12/2011
20-12-2011	1 x CLP =	2.9007 LBP	CLP LBP transfer rate on 20/12/2011
19-12-2011	1 x CLP =	2.8967 LBP	CLP LBP transfer rate on 19/12/2011
18-12-2011	1 x CLP =	2.901 LBP	CLP LBP transfer rate on 18/12/2011
17-12-2011	1 x CLP =	2.9063 LBP	CLP LBP transfer rate on 17/12/2011
16-12-2011	1 x CLP =	2.9063 LBP	CLP LBP transfer rate on 16/12/2011
15-12-2011	1 x CLP =	2.9073 LBP	CLP LBP transfer rate on 15/12/2011
14-12-2011	1 x CLP =	2.8866 LBP	CLP LBP transfer rate on 14/12/2011
13-12-2011	1 x CLP =	2.9179 LBP	CLP LBP transfer rate on 13/12/2011
12-12-2011	1 x CLP =	2.9223 LBP	CLP LBP transfer rate on 12/12/2011
11-12-2011	1 x CLP =	2.9434 LBP	CLP LBP transfer rate on 11/12/2011
10-12-2011	1 x CLP =	2.9501 LBP	CLP LBP transfer rate on 10/12/2011
9-12-2011	1 x CLP =	2.9501 LBP	CLP LBP transfer rate on 09/12/2011
8-12-2011	1 x CLP =	2.9577 LBP	CLP LBP transfer rate on 08/12/2011
7-12-2011	1 x CLP =	2.9564 LBP	CLP LBP transfer rate on 07/12/2011
6-12-2011	1 x CLP =	2.9337 LBP	CLP LBP transfer rate on 06/12/2011
5-12-2011	1 x CLP =	2.925 LBP	CLP LBP transfer rate on 05/12/2011
4-12-2011	1 x CLP =	2.9213 LBP	CLP LBP transfer rate on 04/12/2011
3-12-2011	1 x CLP =	2.9213 LBP	CLP LBP transfer rate on 03/12/2011
2-12-2011	1 x CLP =	2.9213 LBP	CLP LBP transfer rate on 02/12/2011
1-12-2011	1 x CLP =	2.9144 LBP	CLP LBP transfer rate on 01/12/2011
30-11-2011	1 x CLP =	2.9162 LBP	CLP LBP transfer rate on 30/11/2011
29-11-2011	1 x CLP =	2.8675 LBP	CLP LBP transfer rate on 29/11/2011
28-11-2011	1 x CLP =	2.8728 LBP	CLP LBP transfer rate on 28/11/2011
27-11-2011	1 x CLP =	2.8695 LBP	CLP LBP transfer rate on 27/11/2011
26-11-2011	1 x CLP =	2.8535 LBP	CLP LBP transfer rate on 26/11/2011
25-11-2011	1 x CLP =	2.8535 LBP	CLP LBP transfer rate on 25/11/2011
24-11-2011	1 x CLP =	2.8725 LBP	CLP LBP transfer rate on 24/11/2011
23-11-2011	1 x CLP =	2.8673 LBP	CLP LBP transfer rate on 23/11/2011
22-11-2011	1 x CLP =	2.9017 LBP	CLP LBP transfer rate on 22/11/2011
21-11-2011	1 x CLP =	2.9035 LBP	CLP LBP transfer rate on 21/11/2011
20-11-2011	1 x CLP =	2.9452 LBP	CLP LBP transfer rate on 20/11/2011
19-11-2011	1 x CLP =	2.9452 LBP	CLP LBP transfer rate on 19/11/2011
18-11-2011	1 x CLP =	2.9446 LBP	CLP LBP transfer rate on 18/11/2011
17-11-2011	1 x CLP =	2.9486 LBP	CLP LBP transfer rate on 17/11/2011
16-11-2011	1 x CLP =	2.9366 LBP	CLP LBP transfer rate on 16/11/2011
15-11-2011	1 x CLP =	2.9507 LBP	CLP LBP transfer rate on 15/11/2011
14-11-2011	1 x CLP =	2.9976 LBP	CLP LBP transfer rate on 14/11/2011
13-11-2011	1 x CLP =	3.0233 LBP	CLP LBP transfer rate on 13/11/2011
12-11-2011	1 x CLP =	3.0111 LBP	CLP LBP transfer rate on 12/11/2011
11-11-2011	1 x CLP =	3.0111 LBP	CLP LBP transfer rate on 11/11/2011
10-11-2011	1 x CLP =	3.0024 LBP	CLP LBP transfer rate on 10/11/2011
9-11-2011	1 x CLP =	3.0126 LBP	CLP LBP transfer rate on 09/11/2011
8-11-2011	1 x CLP =	3.0289 LBP	CLP LBP transfer rate on 08/11/2011
7-11-2011	1 x CLP =	3.0069 LBP	CLP LBP transfer rate on 07/11/2011
6-11-2011	1 x CLP =	3.0395 LBP	CLP LBP transfer rate on 06/11/2011
5-11-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/11/2011
4-11-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/11/2011
3-11-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/11/2011
2-11-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/11/2011
1-11-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/11/2011
31-10-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/10/2011
30-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 30/10/2011
29-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 29/10/2011
28-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 28/10/2011
27-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 27/10/2011
26-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 26/10/2011
25-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 25/10/2011
24-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 24/10/2011
23-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 23/10/2011
22-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 22/10/2011
21-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 21/10/2011
20-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 20/10/2011
19-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 19/10/2011
18-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 18/10/2011
17-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 17/10/2011
16-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 16/10/2011
15-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 15/10/2011
14-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 14/10/2011
13-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 13/10/2011
12-10-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/10/2011
11-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 11/10/2011
10-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 10/10/2011
9-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 09/10/2011
8-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 08/10/2011
7-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 07/10/2011
6-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 06/10/2011
5-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 05/10/2011
4-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 04/10/2011
3-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 03/10/2011
2-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 02/10/2011
1-10-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 01/10/2011
30-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 30/09/2011
29-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 29/09/2011
28-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 28/09/2011
27-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/09/2011
26-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 26/09/2011
25-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 25/09/2011
24-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 24/09/2011
23-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 23/09/2011
22-09-2011	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 22/09/2011
21-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/09/2011
20-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/09/2011
19-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/09/2011
18-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/09/2011
17-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/09/2011
16-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/09/2011
15-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/09/2011
14-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/09/2011
13-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/09/2011
12-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/09/2011
11-09-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 11/09/2011
10-09-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 10/09/2011
9-09-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 09/09/2011
8-09-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 08/09/2011
7-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/09/2011
6-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/09/2011
5-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/09/2011
4-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/09/2011
3-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/09/2011
2-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/09/2011
1-09-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/09/2011
31-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/08/2011
30-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/08/2011
29-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/08/2011
28-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/08/2011
27-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/08/2011
26-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/08/2011
25-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/08/2011
24-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/08/2011
23-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/08/2011
22-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/08/2011
21-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/08/2011
20-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/08/2011
19-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/08/2011
18-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/08/2011
17-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/08/2011
16-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/08/2011
15-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/08/2011
14-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/08/2011
13-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/08/2011
12-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/08/2011
11-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/08/2011
10-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/08/2011
9-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/08/2011
8-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/08/2011
7-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/08/2011
6-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/08/2011
5-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/08/2011
4-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/08/2011
3-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/08/2011
2-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/08/2011
1-08-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/08/2011
31-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/07/2011
30-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/07/2011
29-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/07/2011
28-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/07/2011
27-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/07/2011
26-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/07/2011
25-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/07/2011
24-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/07/2011
23-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/07/2011
22-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/07/2011
21-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/07/2011
20-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/07/2011
19-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/07/2011
18-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/07/2011
17-07-2011	1 x CLP =	2.6313 LBP	CLP LBP transfer rate on 17/07/2011
16-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/07/2011
15-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/07/2011
14-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/07/2011
13-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/07/2011
12-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/07/2011
11-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/07/2011
10-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/07/2011
9-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/07/2011
8-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/07/2011
7-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/07/2011
6-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/07/2011
5-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/07/2011
4-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/07/2011
3-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/07/2011
2-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/07/2011
1-07-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/07/2011
30-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/06/2011
29-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/06/2011
28-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/06/2011
27-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/06/2011
26-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/06/2011
25-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/06/2011
24-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/06/2011
23-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/06/2011
22-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/06/2011
21-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/06/2011
20-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/06/2011
19-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/06/2011
18-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/06/2011
17-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/06/2011
16-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/06/2011
15-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/06/2011
14-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/06/2011
13-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/06/2011
12-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/06/2011
11-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/06/2011
10-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/06/2011
9-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/06/2011
8-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/06/2011
7-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/06/2011
6-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/06/2011
5-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/06/2011
4-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/06/2011
3-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/06/2011
2-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/06/2011
1-06-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/06/2011
31-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/05/2011
30-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/05/2011
29-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/05/2011
28-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/05/2011
27-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/05/2011
26-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/05/2011
25-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/05/2011
24-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/05/2011
23-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/05/2011
22-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/05/2011
21-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/05/2011
20-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/05/2011
19-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/05/2011
18-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/05/2011
17-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/05/2011
16-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/05/2011
15-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/05/2011
14-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/05/2011
13-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/05/2011
12-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/05/2011
11-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/05/2011
10-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/05/2011
9-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/05/2011
8-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/05/2011
7-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/05/2011
6-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/05/2011
5-05-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/05/2011
4-05-2011	1 x CLP =	3.5 LBP	CLP LBP transfer rate on 04/05/2011
3-05-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 03/05/2011
2-05-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 02/05/2011
1-05-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 01/05/2011
30-04-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 30/04/2011
29-04-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 29/04/2011
28-04-2011	1 x CLP =	3.75 LBP	CLP LBP transfer rate on 28/04/2011
27-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/04/2011
26-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/04/2011
25-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/04/2011
24-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/04/2011
23-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/04/2011
22-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/04/2011
21-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/04/2011
20-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/04/2011
19-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/04/2011
18-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/04/2011
17-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/04/2011
16-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/04/2011
15-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/04/2011
14-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/04/2011
13-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/04/2011
12-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/04/2011
11-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/04/2011
10-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/04/2011
9-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/04/2011
8-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/04/2011
7-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/04/2011
6-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/04/2011
5-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/04/2011
4-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/04/2011
3-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/04/2011
2-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/04/2011
1-04-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/04/2011
31-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/03/2011
30-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/03/2011
29-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/03/2011
28-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/03/2011
27-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/03/2011
26-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/03/2011
25-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/03/2011
24-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/03/2011
23-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/03/2011
22-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/03/2011
21-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/03/2011
20-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/03/2011
19-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/03/2011
18-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/03/2011
17-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/03/2011
16-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/03/2011
15-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/03/2011
14-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/03/2011
13-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/03/2011
12-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/03/2011
11-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/03/2011
10-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/03/2011
9-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/03/2011
8-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/03/2011
7-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/03/2011
6-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/03/2011
5-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/03/2011
4-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/03/2011
3-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/03/2011
2-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/03/2011
1-03-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/03/2011
28-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/02/2011
27-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/02/2011
26-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/02/2011
25-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/02/2011
24-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/02/2011
23-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/02/2011
22-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 22/02/2011
21-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 21/02/2011
20-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 20/02/2011
19-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 19/02/2011
18-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 18/02/2011
17-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 17/02/2011
16-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 16/02/2011
15-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 15/02/2011
14-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 14/02/2011
13-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 13/02/2011
12-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 12/02/2011
11-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 11/02/2011
10-02-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 10/02/2011
9-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/02/2011
8-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/02/2011
7-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/02/2011
6-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/02/2011
5-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/02/2011
4-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/02/2011
3-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/02/2011
2-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/02/2011
1-02-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/02/2011
31-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/01/2011
30-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/01/2011
29-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/01/2011
28-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/01/2011
27-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/01/2011
26-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/01/2011
25-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/01/2011
24-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/01/2011
23-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/01/2011
22-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/01/2011
21-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/01/2011
20-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/01/2011
19-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/01/2011
18-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/01/2011
17-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/01/2011
16-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/01/2011
15-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/01/2011
14-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/01/2011
13-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/01/2011
12-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 12/01/2011
11-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 11/01/2011
10-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/01/2011
9-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 09/01/2011
8-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 08/01/2011
7-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 07/01/2011
6-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 06/01/2011
5-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/01/2011
4-01-2011	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/01/2011
3-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 03/01/2011
2-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 02/01/2011
1-01-2011	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 01/01/2011
31-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 31/12/2010
30-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 30/12/2010
29-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 29/12/2010
28-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 28/12/2010
27-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 27/12/2010
26-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 26/12/2010
25-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 25/12/2010
24-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 24/12/2010
23-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 23/12/2010
22-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 22/12/2010
21-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 21/12/2010
20-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 20/12/2010
19-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 19/12/2010
18-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 18/12/2010
17-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 17/12/2010
16-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 16/12/2010
15-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 15/12/2010
14-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 14/12/2010
13-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 13/12/2010
12-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 12/12/2010
11-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 11/12/2010
10-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 10/12/2010
9-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 09/12/2010
8-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 08/12/2010
7-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 07/12/2010
6-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 06/12/2010
5-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 05/12/2010
4-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 04/12/2010
3-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 03/12/2010
2-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 02/12/2010
1-12-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 01/12/2010
30-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 30/11/2010
29-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 29/11/2010
28-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 28/11/2010
27-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 27/11/2010
26-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 26/11/2010
25-11-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 25/11/2010
24-11-2010	1 x CLP =	3.1129 LBP	CLP LBP transfer rate on 24/11/2010
23-11-2010	1 x CLP =	3.0537 LBP	CLP LBP transfer rate on 23/11/2010
22-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/11/2010
21-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/11/2010
20-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/11/2010
19-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/11/2010
18-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/11/2010
17-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/11/2010
16-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/11/2010
15-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/11/2010
14-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/11/2010
13-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/11/2010
12-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/11/2010
11-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/11/2010
10-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/11/2010
9-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/11/2010
8-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/11/2010
7-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/11/2010
6-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/11/2010
5-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/11/2010
4-11-2010	1 x CLP =	2.8959 LBP	CLP LBP transfer rate on 04/11/2010
3-11-2010	1 x CLP =	2.9585 LBP	CLP LBP transfer rate on 03/11/2010
2-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/11/2010
1-11-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/11/2010
31-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/10/2010
30-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/10/2010
29-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/10/2010
28-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/10/2010
27-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/10/2010
26-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/10/2010
25-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/10/2010
24-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/10/2010
23-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/10/2010
22-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/10/2010
21-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/10/2010
20-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/10/2010
19-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/10/2010
18-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/10/2010
17-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/10/2010
16-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/10/2010
15-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/10/2010
14-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/10/2010
13-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/10/2010
12-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/10/2010
11-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/10/2010
10-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/10/2010
9-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/10/2010
8-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/10/2010
7-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/10/2010
6-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/10/2010
5-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/10/2010
4-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/10/2010
3-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/10/2010
2-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/10/2010
1-10-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/10/2010
30-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/09/2010
29-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/09/2010
28-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/09/2010
27-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/09/2010
26-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/09/2010
25-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/09/2010
24-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/09/2010
23-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/09/2010
22-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/09/2010
21-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/09/2010
20-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/09/2010
19-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/09/2010
18-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/09/2010
17-09-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/09/2010
16-09-2010	1 x CLP =	3.0868 LBP	CLP LBP transfer rate on 16/09/2010
15-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 15/09/2010
14-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 14/09/2010
13-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 13/09/2010
12-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 12/09/2010
11-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 11/09/2010
10-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 10/09/2010
9-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 09/09/2010
8-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 08/09/2010
7-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 07/09/2010
6-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 06/09/2010
5-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 05/09/2010
4-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 04/09/2010
3-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 03/09/2010
2-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 02/09/2010
1-09-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 01/09/2010
31-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 31/08/2010
30-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 30/08/2010
29-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 29/08/2010
28-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 28/08/2010
27-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 27/08/2010
26-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 26/08/2010
25-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 25/08/2010
24-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 24/08/2010
23-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 23/08/2010
22-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 22/08/2010
21-08-2010	1 x CLP =	3.2 LBP	CLP LBP transfer rate on 21/08/2010
20-08-2010	1 x CLP =	3.0865 LBP	CLP LBP transfer rate on 20/08/2010
19-08-2010	1 x CLP =	3.1312 LBP	CLP LBP transfer rate on 19/08/2010
18-08-2010	1 x CLP =	3.0753 LBP	CLP LBP transfer rate on 18/08/2010
17-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/08/2010
16-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/08/2010
15-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/08/2010
14-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/08/2010
13-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/08/2010
12-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/08/2010
11-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/08/2010
10-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/08/2010
9-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/08/2010
8-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/08/2010
7-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/08/2010
6-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/08/2010
5-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/08/2010
4-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/08/2010
3-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/08/2010
2-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/08/2010
1-08-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/08/2010
31-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/07/2010
30-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/07/2010
29-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/07/2010
28-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/07/2010
27-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/07/2010
26-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/07/2010
25-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/07/2010
24-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/07/2010
23-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/07/2010
22-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/07/2010
21-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/07/2010
20-07-2010	1 x CLP =	3.0044 LBP	CLP LBP transfer rate on 20/07/2010
19-07-2010	1 x CLP =	3.0019 LBP	CLP LBP transfer rate on 19/07/2010
18-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/07/2010
17-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/07/2010
16-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/07/2010
15-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/07/2010
14-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 14/07/2010
13-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/07/2010
12-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/07/2010
11-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 11/07/2010
10-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 10/07/2010
9-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/07/2010
8-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/07/2010
7-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/07/2010
6-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/07/2010
5-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/07/2010
4-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/07/2010
3-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/07/2010
2-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/07/2010
1-07-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/07/2010
30-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/06/2010
29-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/06/2010
28-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/06/2010
27-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/06/2010
26-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/06/2010
25-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/06/2010
24-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/06/2010
23-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/06/2010
22-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/06/2010
21-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/06/2010
20-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/06/2010
19-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/06/2010
18-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/06/2010
17-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/06/2010
16-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/06/2010
15-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/06/2010
14-06-2010	1 x CLP =	3.002 LBP	CLP LBP transfer rate on 14/06/2010
13-06-2010	1 x CLP =	3.0067 LBP	CLP LBP transfer rate on 13/06/2010
12-06-2010	1 x CLP =	3.0067 LBP	CLP LBP transfer rate on 12/06/2010
11-06-2010	1 x CLP =	3.0013 LBP	CLP LBP transfer rate on 11/06/2010
10-06-2010	1 x CLP =	2.9745 LBP	CLP LBP transfer rate on 10/06/2010
9-06-2010	1 x CLP =	2.978 LBP	CLP LBP transfer rate on 09/06/2010
8-06-2010	1 x CLP =	2.9785 LBP	CLP LBP transfer rate on 08/06/2010
7-06-2010	1 x CLP =	2.9797 LBP	CLP LBP transfer rate on 07/06/2010
6-06-2010	1 x CLP =	2.9816 LBP	CLP LBP transfer rate on 06/06/2010
5-06-2010	1 x CLP =	2.985 LBP	CLP LBP transfer rate on 05/06/2010
4-06-2010	1 x CLP =	2.9971 LBP	CLP LBP transfer rate on 04/06/2010
3-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/06/2010
2-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/06/2010
1-06-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/06/2010
31-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 31/05/2010
30-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 30/05/2010
29-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 29/05/2010
28-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 28/05/2010
27-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 27/05/2010
26-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 26/05/2010
25-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 25/05/2010
24-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 24/05/2010
23-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 23/05/2010
22-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 22/05/2010
21-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 21/05/2010
20-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 20/05/2010
19-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 19/05/2010
18-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 18/05/2010
17-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 17/05/2010
16-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 16/05/2010
15-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 15/05/2010
14-05-2010	1 x CLP =	2.9998 LBP	CLP LBP transfer rate on 14/05/2010
13-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 13/05/2010
12-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 12/05/2010
11-05-2010	1 x CLP =	3.0001 LBP	CLP LBP transfer rate on 11/05/2010
10-05-2010	1 x CLP =	2.9735 LBP	CLP LBP transfer rate on 10/05/2010
9-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 09/05/2010
8-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 08/05/2010
7-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 07/05/2010
6-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 06/05/2010
5-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 05/05/2010
4-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 04/05/2010
3-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 03/05/2010
2-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 02/05/2010
1-05-2010	1 x CLP =	3 LBP	CLP LBP transfer rate on 01/05/2010
30-04-2010	1 x CLP =	2.924 LBP	CLP LBP transfer rate on 30/04/2010
29-04-2010	1 x CLP =	2.8142 LBP	CLP LBP transfer rate on 29/04/2010
28-04-2010	1 x CLP =	2.8257 LBP	CLP LBP transfer rate on 28/04/2010
27-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 27/04/2010
26-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 26/04/2010
25-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 25/04/2010
24-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 24/04/2010
23-04-2010	1 x CLP =	2.8497 LBP	CLP LBP transfer rate on 23/04/2010
22-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 22/04/2010
21-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 21/04/2010
20-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 20/04/2010
19-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 19/04/2010
18-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 18/04/2010
17-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 17/04/2010
16-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 16/04/2010
15-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 15/04/2010
14-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 14/04/2010
13-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 13/04/2010
12-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 12/04/2010
11-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 11/04/2010
10-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 10/04/2010
9-04-2010	1 x CLP =	2.8235 LBP	CLP LBP transfer rate on 09/04/2010
8-04-2010	1 x CLP =	2.9323 LBP	CLP LBP transfer rate on 08/04/2010
7-04-2010	1 x CLP =	2.8137 LBP	CLP LBP transfer rate on 07/04/2010
6-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 06/04/2010
5-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 05/04/2010
4-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 04/04/2010
3-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 03/04/2010
2-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 02/04/2010
1-04-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 01/04/2010
31-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 31/03/2010
30-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 30/03/2010
29-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 29/03/2010
28-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 28/03/2010
27-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 27/03/2010
26-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 26/03/2010
25-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 25/03/2010
24-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 24/03/2010
23-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 23/03/2010
22-03-2010	1 x CLP =	2.7999 LBP	CLP LBP transfer rate on 22/03/2010
21-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 21/03/2010
20-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 20/03/2010
19-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 19/03/2010
18-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 18/03/2010
17-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 17/03/2010
16-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 16/03/2010
15-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 15/03/2010
14-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 14/03/2010
13-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 13/03/2010
12-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 12/03/2010
11-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 11/03/2010
10-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 10/03/2010
9-03-2010	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 09/03/2010
8-03-2010	1 x CLP =	2.8091 LBP	CLP LBP transfer rate on 08/03/2010
7-03-2010	1 x CLP =	2.9492 LBP	CLP LBP transfer rate on 07/03/2010
6-03-2010	1 x CLP =	2.9492 LBP	CLP LBP transfer rate on 06/03/2010
5-03-2010	1 x CLP =	2.9364 LBP	CLP LBP transfer rate on 05/03/2010
4-03-2010	1 x CLP =	2.9217 LBP	CLP LBP transfer rate on 04/03/2010
3-03-2010	1 x CLP =	2.9131 LBP	CLP LBP transfer rate on 03/03/2010
2-03-2010	1 x CLP =	2.8899 LBP	CLP LBP transfer rate on 02/03/2010
1-03-2010	1 x CLP =	2.8764 LBP	CLP LBP transfer rate on 01/03/2010
28-02-2010	1 x CLP =	2.8739 LBP	CLP LBP transfer rate on 28/02/2010
27-02-2010	1 x CLP =	2.8678 LBP	CLP LBP transfer rate on 27/02/2010
26-02-2010	1 x CLP =	2.8506 LBP	CLP LBP transfer rate on 26/02/2010
25-02-2010	1 x CLP =	2.8428 LBP	CLP LBP transfer rate on 25/02/2010
24-02-2010	1 x CLP =	2.8483 LBP	CLP LBP transfer rate on 24/02/2010
23-02-2010	1 x CLP =	2.8529 LBP	CLP LBP transfer rate on 23/02/2010
22-02-2010	1 x CLP =	2.8454 LBP	CLP LBP transfer rate on 22/02/2010
21-02-2010	1 x CLP =	2.7513 LBP	CLP LBP transfer rate on 21/02/2010
20-02-2010	1 x CLP =	2.7513 LBP	CLP LBP transfer rate on 20/02/2010
19-02-2010	1 x CLP =	2.8324 LBP	CLP LBP transfer rate on 19/02/2010
18-02-2010	1 x CLP =	2.8383 LBP	CLP LBP transfer rate on 18/02/2010
17-02-2010	1 x CLP =	2.8571 LBP	CLP LBP transfer rate on 17/02/2010
16-02-2010	1 x CLP =	2.8536 LBP	CLP LBP transfer rate on 16/02/2010
15-02-2010	1 x CLP =	2.8549 LBP	CLP LBP transfer rate on 15/02/2010
14-02-2010	1 x CLP =	2.8536 LBP	CLP LBP transfer rate on 14/02/2010
13-02-2010	1 x CLP =	2.8545 LBP	CLP LBP transfer rate on 13/02/2010
12-02-2010	1 x CLP =	2.8419 LBP	CLP LBP transfer rate on 12/02/2010
11-02-2010	1 x CLP =	2.8237 LBP	CLP LBP transfer rate on 11/02/2010
10-02-2010	1 x CLP =	2.8051 LBP	CLP LBP transfer rate on 10/02/2010
9-02-2010	1 x CLP =	2.7844 LBP	CLP LBP transfer rate on 09/02/2010
8-02-2010	1 x CLP =	2.7832 LBP	CLP LBP transfer rate on 08/02/2010
7-02-2010	1 x CLP =	2.783 LBP	CLP LBP transfer rate on 07/02/2010
6-02-2010	1 x CLP =	2.783 LBP	CLP LBP transfer rate on 06/02/2010
5-02-2010	1 x CLP =	2.7679 LBP	CLP LBP transfer rate on 05/02/2010
4-02-2010	1 x CLP =	2.789 LBP	CLP LBP transfer rate on 04/02/2010
3-02-2010	1 x CLP =	2.8417 LBP	CLP LBP transfer rate on 03/02/2010
2-02-2010	1 x CLP =	2.8582 LBP	CLP LBP transfer rate on 02/02/2010
1-02-2010	1 x CLP =	2.8777 LBP	CLP LBP transfer rate on 01/02/2010
31-01-2010	1 x CLP =	2.8717 LBP	CLP LBP transfer rate on 31/01/2010
30-01-2010	1 x CLP =	2.8714 LBP	CLP LBP transfer rate on 30/01/2010
29-01-2010	1 x CLP =	2.861 LBP	CLP LBP transfer rate on 29/01/2010
28-01-2010	1 x CLP =	2.8585 LBP	CLP LBP transfer rate on 28/01/2010
27-01-2010	1 x CLP =	2.9245 LBP	CLP LBP transfer rate on 27/01/2010
26-01-2010	1 x CLP =	2.9579 LBP	CLP LBP transfer rate on 26/01/2010
25-01-2010	1 x CLP =	2.9781 LBP	CLP LBP transfer rate on 25/01/2010
24-01-2010	1 x CLP =	2.9804 LBP	CLP LBP transfer rate on 24/01/2010
23-01-2010	1 x CLP =	2.9787 LBP	CLP LBP transfer rate on 23/01/2010
22-01-2010	1 x CLP =	2.9929 LBP	CLP LBP transfer rate on 22/01/2010
21-01-2010	1 x CLP =	3.0247 LBP	CLP LBP transfer rate on 21/01/2010
20-01-2010	1 x CLP =	3.0494 LBP	CLP LBP transfer rate on 20/01/2010
19-01-2010	1 x CLP =	3.062 LBP	CLP LBP transfer rate on 19/01/2010
18-01-2010	1 x CLP =	3.0741 LBP	CLP LBP transfer rate on 18/01/2010
17-01-2010	1 x CLP =	3.0805 LBP	CLP LBP transfer rate on 17/01/2010
16-01-2010	1 x CLP =	3.082 LBP	CLP LBP transfer rate on 16/01/2010
15-01-2010	1 x CLP =	3.0631 LBP	CLP LBP transfer rate on 15/01/2010
14-01-2010	1 x CLP =	3.0542 LBP	CLP LBP transfer rate on 14/01/2010
13-01-2010	1 x CLP =	3.0659 LBP	CLP LBP transfer rate on 13/01/2010
12-01-2010	1 x CLP =	3.0718 LBP	CLP LBP transfer rate on 12/01/2010
11-01-2010	1 x CLP =	3.068 LBP	CLP LBP transfer rate on 11/01/2010
10-01-2010	1 x CLP =	3.0564 LBP	CLP LBP transfer rate on 10/01/2010
9-01-2010	1 x CLP =	3.0552 LBP	CLP LBP transfer rate on 09/01/2010
8-01-2010	1 x CLP =	3.059 LBP	CLP LBP transfer rate on 08/01/2010
7-01-2010	1 x CLP =	3.0462 LBP	CLP LBP transfer rate on 07/01/2010
6-01-2010	1 x CLP =	3.0173 LBP	CLP LBP transfer rate on 06/01/2010
5-01-2010	1 x CLP =	2.9891 LBP	CLP LBP transfer rate on 05/01/2010
4-01-2010	1 x CLP =	2.9763 LBP	CLP LBP transfer rate on 04/01/2010
3-01-2010	1 x CLP =	2.9718 LBP	CLP LBP transfer rate on 03/01/2010
2-01-2010	1 x CLP =	2.9724 LBP	CLP LBP transfer rate on 02/01/2010
1-01-2010	1 x CLP =	2.9729 LBP	CLP LBP transfer rate on 01/01/2010
31-12-2009	1 x CLP =	2.9727 LBP	CLP LBP transfer rate on 31/12/2009
30-12-2009	1 x CLP =	2.9697 LBP	CLP LBP transfer rate on 30/12/2009
29-12-2009	1 x CLP =	2.9736 LBP	CLP LBP transfer rate on 29/12/2009
28-12-2009	1 x CLP =	2.9686 LBP	CLP LBP transfer rate on 28/12/2009
27-12-2009	1 x CLP =	2.9674 LBP	CLP LBP transfer rate on 27/12/2009
26-12-2009	1 x CLP =	2.9672 LBP	CLP LBP transfer rate on 26/12/2009
25-12-2009	1 x CLP =	2.9671 LBP	CLP LBP transfer rate on 25/12/2009
24-12-2009	1 x CLP =	2.9671 LBP	CLP LBP transfer rate on 24/12/2009
23-12-2009	1 x CLP =	2.9679 LBP	CLP LBP transfer rate on 23/12/2009
22-12-2009	1 x CLP =	2.9788 LBP	CLP LBP transfer rate on 22/12/2009
21-12-2009	1 x CLP =	2.9895 LBP	CLP LBP transfer rate on 21/12/2009
20-12-2009	1 x CLP =	2.9896 LBP	CLP LBP transfer rate on 20/12/2009
19-12-2009	1 x CLP =	2.9898 LBP	CLP LBP transfer rate on 19/12/2009
18-12-2009	1 x CLP =	3.0041 LBP	CLP LBP transfer rate on 18/12/2009
17-12-2009	1 x CLP =	3.0181 LBP	CLP LBP transfer rate on 17/12/2009
16-12-2009	1 x CLP =	3.0239 LBP	CLP LBP transfer rate on 16/12/2009
15-12-2009	1 x CLP =	3.0287 LBP	CLP LBP transfer rate on 15/12/2009
14-12-2009	1 x CLP =	3.0335 LBP	CLP LBP transfer rate on 14/12/2009
13-12-2009	1 x CLP =	3.0323 LBP	CLP LBP transfer rate on 13/12/2009
12-12-2009	1 x CLP =	3.0318 LBP	CLP LBP transfer rate on 12/12/2009
11-12-2009	1 x CLP =	3.0394 LBP	CLP LBP transfer rate on 11/12/2009
10-12-2009	1 x CLP =	3.0261 LBP	CLP LBP transfer rate on 10/12/2009
9-12-2009	1 x CLP =	2.994 LBP	CLP LBP transfer rate on 09/12/2009
8-12-2009	1 x CLP =	2.9938 LBP	CLP LBP transfer rate on 08/12/2009
7-12-2009	1 x CLP =	2.9995 LBP	CLP LBP transfer rate on 07/12/2009
6-12-2009	1 x CLP =	3.0003 LBP	CLP LBP transfer rate on 06/12/2009
5-12-2009	1 x CLP =	2.9997 LBP	CLP LBP transfer rate on 05/12/2009
4-12-2009	1 x CLP =	3.0051 LBP	CLP LBP transfer rate on 04/12/2009
3-12-2009	1 x CLP =	3.0011 LBP	CLP LBP transfer rate on 03/12/2009
2-12-2009	1 x CLP =	3.0206 LBP	CLP LBP transfer rate on 02/12/2009
1-12-2009	1 x CLP =	3.0334 LBP	CLP LBP transfer rate on 01/12/2009
30-11-2009	1 x CLP =	3.0469 LBP	CLP LBP transfer rate on 30/11/2009
29-11-2009	1 x CLP =	3.0563 LBP	CLP LBP transfer rate on 29/11/2009
28-11-2009	1 x CLP =	3.0559 LBP	CLP LBP transfer rate on 28/11/2009
27-11-2009	1 x CLP =	3.0504 LBP	CLP LBP transfer rate on 27/11/2009
26-11-2009	1 x CLP =	3.0537 LBP	CLP LBP transfer rate on 26/11/2009
25-11-2009	1 x CLP =	3.055 LBP	CLP LBP transfer rate on 25/11/2009
24-11-2009	1 x CLP =	3.0557 LBP	CLP LBP transfer rate on 24/11/2009
23-11-2009	1 x CLP =	3.0356 LBP	CLP LBP transfer rate on 23/11/2009
22-11-2009	1 x CLP =	3.0068 LBP	CLP LBP transfer rate on 22/11/2009
21-11-2009	1 x CLP =	3.0067 LBP	CLP LBP transfer rate on 21/11/2009
20-11-2009	1 x CLP =	3.0059 LBP	CLP LBP transfer rate on 20/11/2009
19-11-2009	1 x CLP =	3.0375 LBP	CLP LBP transfer rate on 19/11/2009
18-11-2009	1 x CLP =	3.0578 LBP	CLP LBP transfer rate on 18/11/2009
17-11-2009	1 x CLP =	3.0447 LBP	CLP LBP transfer rate on 17/11/2009
16-11-2009	1 x CLP =	3.0181 LBP	CLP LBP transfer rate on 16/11/2009
15-11-2009	1 x CLP =	3.004 LBP	CLP LBP transfer rate on 15/11/2009
14-11-2009	1 x CLP =	3.0031 LBP	CLP LBP transfer rate on 14/11/2009
13-11-2009	1 x CLP =	2.984 LBP	CLP LBP transfer rate on 13/11/2009
12-11-2009	1 x CLP =	2.9702 LBP	CLP LBP transfer rate on 12/11/2009
11-11-2009	1 x CLP =	2.9732 LBP	CLP LBP transfer rate on 11/11/2009
10-11-2009	1 x CLP =	2.9535 LBP	CLP LBP transfer rate on 10/11/2009
9-11-2009	1 x CLP =	2.9125 LBP	CLP LBP transfer rate on 09/11/2009
8-11-2009	1 x CLP =	2.8912 LBP	CLP LBP transfer rate on 08/11/2009
7-11-2009	1 x CLP =	2.8896 LBP	CLP LBP transfer rate on 07/11/2009
6-11-2009	1 x CLP =	2.8846 LBP	CLP LBP transfer rate on 06/11/2009
5-11-2009	1 x CLP =	2.8661 LBP	CLP LBP transfer rate on 05/11/2009
4-11-2009	1 x CLP =	2.8455 LBP	CLP LBP transfer rate on 04/11/2009
3-11-2009	1 x CLP =	2.8456 LBP	CLP LBP transfer rate on 03/11/2009
2-11-2009	1 x CLP =	2.8458 LBP	CLP LBP transfer rate on 02/11/2009
1-11-2009	1 x CLP =	2.8388 LBP	CLP LBP transfer rate on 01/11/2009
31-10-2009	1 x CLP =	2.8396 LBP	CLP LBP transfer rate on 31/10/2009
30-10-2009	1 x CLP =	2.8377 LBP	CLP LBP transfer rate on 30/10/2009
29-10-2009	1 x CLP =	2.8382 LBP	CLP LBP transfer rate on 29/10/2009
28-10-2009	1 x CLP =	2.8378 LBP	CLP LBP transfer rate on 28/10/2009
27-10-2009	1 x CLP =	2.8271 LBP	CLP LBP transfer rate on 27/10/2009
26-10-2009	1 x CLP =	2.8283 LBP	CLP LBP transfer rate on 26/10/2009
25-10-2009	1 x CLP =	2.8386 LBP	CLP LBP transfer rate on 25/10/2009
24-10-2009	1 x CLP =	2.8368 LBP	CLP LBP transfer rate on 24/10/2009
23-10-2009	1 x CLP =	2.8248 LBP	CLP LBP transfer rate on 23/10/2009
22-10-2009	1 x CLP =	2.8 LBP	CLP LBP transfer rate on 22/10/2009
21-10-2009	1 x CLP =	2.7773 LBP	CLP LBP transfer rate on 21/10/2009
20-10-2009	1 x CLP =	2.7685 LBP	CLP LBP transfer rate on 20/10/2009
19-10-2009	1 x CLP =	2.7567 LBP	CLP LBP transfer rate on 19/10/2009
18-10-2009	1 x CLP =	2.7531 LBP	CLP LBP transfer rate on 18/10/2009
17-10-2009	1 x CLP =	2.7533 LBP	CLP LBP transfer rate on 17/10/2009
16-10-2009	1 x CLP =	2.7536 LBP	CLP LBP transfer rate on 16/10/2009
15-10-2009	1 x CLP =	2.739 LBP	CLP LBP transfer rate on 15/10/2009
14-10-2009	1 x CLP =	2.7229 LBP	CLP LBP transfer rate on 14/10/2009
13-10-2009	1 x CLP =	2.7182 LBP	CLP LBP transfer rate on 13/10/2009
12-10-2009	1 x CLP =	2.7197 LBP	CLP LBP transfer rate on 12/10/2009
11-10-2009	1 x CLP =	2.7209 LBP	CLP LBP transfer rate on 11/10/2009
10-10-2009	1 x CLP =	2.7208 LBP	CLP LBP transfer rate on 10/10/2009
9-10-2009	1 x CLP =	2.7301 LBP	CLP LBP transfer rate on 09/10/2009
8-10-2009	1 x CLP =	2.7265 LBP	CLP LBP transfer rate on 08/10/2009
7-10-2009	1 x CLP =	2.7202 LBP	CLP LBP transfer rate on 07/10/2009
6-10-2009	1 x CLP =	2.7182 LBP	CLP LBP transfer rate on 06/10/2009
1-01-1970	1 x CLP =	2.9007 LBP	CLP LBP transfer rate on 01/01/1970