CLP LKR History

CLP LKR History Rate Table | Transfer CLP | Transfer LKR | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Sri Lankan Rupee in the past, then here you will find the history of the CLP LKR over the last 859 days in the format of a table.

The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP LKR value was 0.2029, the maximum CLP LKR rate was 0.2462. The average for these dates is 0.2257.

Date	Chilean Peso	Sri Lankan Rupee	Explanations
10-02-2012	1 x CLP =	0.2404 LKR	CLP LKR transfer rate on 10/02/2012
9-02-2012	1 x CLP =	0.2407 LKR	CLP LKR transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.2385 LKR	CLP LKR transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.2386 LKR	CLP LKR transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.2375 LKR	CLP LKR transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.2386 LKR	CLP LKR transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.2386 LKR	CLP LKR transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.2385 LKR	CLP LKR transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.2371 LKR	CLP LKR transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.2336 LKR	CLP LKR transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.2317 LKR	CLP LKR transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.2348 LKR	CLP LKR transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.2348 LKR	CLP LKR transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.2323 LKR	CLP LKR transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.2294 LKR	CLP LKR transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.2287 LKR	CLP LKR transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.2275 LKR	CLP LKR transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.2261 LKR	CLP LKR transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.2261 LKR	CLP LKR transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.2261 LKR	CLP LKR transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.2277 LKR	CLP LKR transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.2251 LKR	CLP LKR transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.2228 LKR	CLP LKR transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.2229 LKR	CLP LKR transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.222 LKR	CLP LKR transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.2192 LKR	CLP LKR transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.2192 LKR	CLP LKR transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.2192 LKR	CLP LKR transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.2192 LKR	CLP LKR transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.2181 LKR	CLP LKR transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.218 LKR	CLP LKR transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.218 LKR	CLP LKR transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.2197 LKR	CLP LKR transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.2199 LKR	CLP LKR transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.2199 LKR	CLP LKR transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.2199 LKR	CLP LKR transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.2196 LKR	CLP LKR transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.2186 LKR	CLP LKR transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.2211 LKR	CLP LKR transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.2212 LKR	CLP LKR transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.2232 LKR	CLP LKR transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.2232 LKR	CLP LKR transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.2232 LKR	CLP LKR transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.224 LKR	CLP LKR transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.2221 LKR	CLP LKR transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.2217 LKR	CLP LKR transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.221 LKR	CLP LKR transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.221 LKR	CLP LKR transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.221 LKR	CLP LKR transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.2207 LKR	CLP LKR transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.2172 LKR	CLP LKR transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.2175 LKR	CLP LKR transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.2178 LKR	CLP LKR transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.2169 LKR	CLP LKR transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.2195 LKR	CLP LKR transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.2132 LKR	CLP LKR transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.2156 LKR	CLP LKR transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.2163 LKR	CLP LKR transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.2193 LKR	CLP LKR transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.2196 LKR	CLP LKR transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.2204 LKR	CLP LKR transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.2216 LKR	CLP LKR transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.2202 LKR	CLP LKR transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.222 LKR	CLP LKR transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.2029 LKR	CLP LKR transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.2059 LKR	CLP LKR transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.209 LKR	CLP LKR transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.2462 LKR	CLP LKR transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.2295 LKR	CLP LKR transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.2459 LKR	CLP LKR transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.2419 LKR	CLP LKR transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.2381 LKR	CLP LKR transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.2424 LKR	CLP LKR transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.2349 LKR	CLP LKR transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.236 LKR	CLP LKR transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.2364 LKR	CLP LKR transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.2372 LKR	CLP LKR transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.2366 LKR	CLP LKR transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.2388 LKR	CLP LKR transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.2367 LKR	CLP LKR transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.2328 LKR	CLP LKR transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.233 LKR	CLP LKR transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.235 LKR	CLP LKR transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.2353 LKR	CLP LKR transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.2364 LKR	CLP LKR transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.2383 LKR	CLP LKR transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.2299 LKR	CLP LKR transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.229 LKR	CLP LKR transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.2287 LKR	CLP LKR transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.2283 LKR	CLP LKR transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.229 LKR	CLP LKR transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.2296 LKR	CLP LKR transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.2306 LKR	CLP LKR transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.2321 LKR	CLP LKR transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.2338 LKR	CLP LKR transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.2366 LKR	CLP LKR transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.2298 LKR	CLP LKR transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.2335 LKR	CLP LKR transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.2321 LKR	CLP LKR transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.233 LKR	CLP LKR transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.2323 LKR	CLP LKR transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.2327 LKR	CLP LKR transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.2342 LKR	CLP LKR transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.2323 LKR	CLP LKR transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.2318 LKR	CLP LKR transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.2306 LKR	CLP LKR transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.2311 LKR	CLP LKR transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.2344 LKR	CLP LKR transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.231 LKR	CLP LKR transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.2297 LKR	CLP LKR transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.2269 LKR	CLP LKR transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.2258 LKR	CLP LKR transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.2252 LKR	CLP LKR transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.2248 LKR	CLP LKR transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.2211 LKR	CLP LKR transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.227 LKR	CLP LKR transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.2349 LKR	CLP LKR transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.233 LKR	CLP LKR transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.2309 LKR	CLP LKR transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.23 LKR	CLP LKR transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.2305 LKR	CLP LKR transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.2286 LKR	CLP LKR transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.2214 LKR	CLP LKR transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.2269 LKR	CLP LKR transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.2228 LKR	CLP LKR transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.215 LKR	CLP LKR transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.2195 LKR	CLP LKR transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.2221 LKR	CLP LKR transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.2239 LKR	CLP LKR transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.2235 LKR	CLP LKR transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.2216 LKR	CLP LKR transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.2228 LKR	CLP LKR transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.2235 LKR	CLP LKR transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.2217 LKR	CLP LKR transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.2206 LKR	CLP LKR transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.218 LKR	CLP LKR transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.2171 LKR	CLP LKR transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.2195 LKR	CLP LKR transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.2189 LKR	CLP LKR transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.2186 LKR	CLP LKR transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.217 LKR	CLP LKR transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.2149 LKR	CLP LKR transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.2139 LKR	CLP LKR transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.2152 LKR	CLP LKR transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.2145 LKR	CLP LKR transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.2134 LKR	CLP LKR transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.2099 LKR	CLP LKR transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.2107 LKR	CLP LKR transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.2109 LKR	CLP LKR transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.2109 LKR	CLP LKR transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.2085 LKR	CLP LKR transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.2107 LKR	CLP LKR transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.21 LKR	CLP LKR transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.2096 LKR	CLP LKR transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.2089 LKR	CLP LKR transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.2075 LKR	CLP LKR transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.2055 LKR	CLP LKR transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.2055 LKR	CLP LKR transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.2058 LKR	CLP LKR transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.2055 LKR	CLP LKR transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.2044 LKR	CLP LKR transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.2029 LKR	CLP LKR transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.2049 LKR	CLP LKR transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.2055 LKR	CLP LKR transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.2055 LKR	CLP LKR transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.2078 LKR	CLP LKR transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.2107 LKR	CLP LKR transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.2094 LKR	CLP LKR transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.2083 LKR	CLP LKR transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.2095 LKR	CLP LKR transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.2126 LKR	CLP LKR transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.2132 LKR	CLP LKR transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.2119 LKR	CLP LKR transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.2093 LKR	CLP LKR transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.2107 LKR	CLP LKR transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.21 LKR	CLP LKR transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.2113 LKR	CLP LKR transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.2133 LKR	CLP LKR transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.2168 LKR	CLP LKR transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.2159 LKR	CLP LKR transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.2143 LKR	CLP LKR transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.2158 LKR	CLP LKR transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.2172 LKR	CLP LKR transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.22 LKR	CLP LKR transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.2236 LKR	CLP LKR transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.2262 LKR	CLP LKR transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.2273 LKR	CLP LKR transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.2215 LKR	CLP LKR transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.2128 LKR	CLP LKR transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.2115 LKR	CLP LKR transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.2129 LKR	CLP LKR transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.2128 LKR	CLP LKR transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.2159 LKR	CLP LKR transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.2135 LKR	CLP LKR transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.2181 LKR	CLP LKR transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.2177 LKR	CLP LKR transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.2166 LKR	CLP LKR transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.215 LKR	CLP LKR transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.2221 LKR	CLP LKR transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.2132 LKR	CLP LKR transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.2135 LKR	CLP LKR transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.2136 LKR	CLP LKR transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.2121 LKR	CLP LKR transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.2135 LKR	CLP LKR transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.2154 LKR	CLP LKR transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.2168 LKR	CLP LKR transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.2183 LKR	CLP LKR transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.2179 LKR	CLP LKR transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.2191 LKR	CLP LKR transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.2244 LKR	CLP LKR transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.2244 LKR	CLP LKR transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.2231 LKR	CLP LKR transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.2217 LKR	CLP LKR transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.2207 LKR	CLP LKR transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.2198 LKR	CLP LKR transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.2199 LKR	CLP LKR transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.2187 LKR	CLP LKR transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.2183 LKR	CLP LKR transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.2168 LKR	CLP LKR transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.2164 LKR	CLP LKR transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.2159 LKR	CLP LKR transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.2087 LKR	CLP LKR transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.2087 LKR	CLP LKR transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.2152 LKR	CLP LKR transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.2156 LKR	CLP LKR transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.2175 LKR	CLP LKR transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.2166 LKR	CLP LKR transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.2169 LKR	CLP LKR transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.2173 LKR	CLP LKR transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.2173 LKR	CLP LKR transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.2146 LKR	CLP LKR transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.2141 LKR	CLP LKR transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.2118 LKR	CLP LKR transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.2119 LKR	CLP LKR transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.2119 LKR	CLP LKR transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.2118 LKR	CLP LKR transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.2115 LKR	CLP LKR transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.2129 LKR	CLP LKR transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.2167 LKR	CLP LKR transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.2174 LKR	CLP LKR transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.219 LKR	CLP LKR transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.2186 LKR	CLP LKR transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.2184 LKR	CLP LKR transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.2188 LKR	CLP LKR transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.2176 LKR	CLP LKR transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.2218 LKR	CLP LKR transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.225 LKR	CLP LKR transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.2254 LKR	CLP LKR transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.2271 LKR	CLP LKR transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.2269 LKR	CLP LKR transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.2278 LKR	CLP LKR transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.2301 LKR	CLP LKR transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.2322 LKR	CLP LKR transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.233 LKR	CLP LKR transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.2339 LKR	CLP LKR transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.2341 LKR	CLP LKR transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.2328 LKR	CLP LKR transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.2315 LKR	CLP LKR transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.2318 LKR	CLP LKR transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.2326 LKR	CLP LKR transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.2326 LKR	CLP LKR transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.2319 LKR	CLP LKR transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.2313 LKR	CLP LKR transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.2287 LKR	CLP LKR transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.2278 LKR	CLP LKR transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.2257 LKR	CLP LKR transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.2256 LKR	CLP LKR transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.2256 LKR	CLP LKR transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.2256 LKR	CLP LKR transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.2251 LKR	CLP LKR transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.2248 LKR	CLP LKR transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.2261 LKR	CLP LKR transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.2253 LKR	CLP LKR transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.2251 LKR	CLP LKR transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.2251 LKR	CLP LKR transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.2252 LKR	CLP LKR transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.2253 LKR	CLP LKR transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.2252 LKR	CLP LKR transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.2267 LKR	CLP LKR transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.2271 LKR	CLP LKR transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.2269 LKR	CLP LKR transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.227 LKR	CLP LKR transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.2278 LKR	CLP LKR transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.2296 LKR	CLP LKR transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.2288 LKR	CLP LKR transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.23 LKR	CLP LKR transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.23 LKR	CLP LKR transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.23 LKR	CLP LKR transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.2299 LKR	CLP LKR transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.2295 LKR	CLP LKR transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.2275 LKR	CLP LKR transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.228 LKR	CLP LKR transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.2281 LKR	CLP LKR transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.2277 LKR	CLP LKR transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.2276 LKR	CLP LKR transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.2278 LKR	CLP LKR transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.2279 LKR	CLP LKR transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.229 LKR	CLP LKR transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.2295 LKR	CLP LKR transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.2321 LKR	CLP LKR transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.2323 LKR	CLP LKR transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.2323 LKR	CLP LKR transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.2318 LKR	CLP LKR transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.2325 LKR	CLP LKR transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.2317 LKR	CLP LKR transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.2318 LKR	CLP LKR transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.2296 LKR	CLP LKR transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.2279 LKR	CLP LKR transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.2279 LKR	CLP LKR transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.2288 LKR	CLP LKR transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.2308 LKR	CLP LKR transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.2321 LKR	CLP LKR transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.231 LKR	CLP LKR transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.2287 LKR	CLP LKR transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.2281 LKR	CLP LKR transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.2281 LKR	CLP LKR transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.2263 LKR	CLP LKR transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.2257 LKR	CLP LKR transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.2263 LKR	CLP LKR transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.2249 LKR	CLP LKR transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.2211 LKR	CLP LKR transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.2201 LKR	CLP LKR transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.2201 LKR	CLP LKR transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.2197 LKR	CLP LKR transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.218 LKR	CLP LKR transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.2164 LKR	CLP LKR transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.2166 LKR	CLP LKR transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.2173 LKR	CLP LKR transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.2168 LKR	CLP LKR transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.2166 LKR	CLP LKR transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.2165 LKR	CLP LKR transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.216 LKR	CLP LKR transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.2155 LKR	CLP LKR transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.2153 LKR	CLP LKR transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.2162 LKR	CLP LKR transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.2161 LKR	CLP LKR transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.2135 LKR	CLP LKR transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.2106 LKR	CLP LKR transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.211 LKR	CLP LKR transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.2098 LKR	CLP LKR transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.2098 LKR	CLP LKR transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.2098 LKR	CLP LKR transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.2099 LKR	CLP LKR transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.2077 LKR	CLP LKR transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.2073 LKR	CLP LKR transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.2067 LKR	CLP LKR transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.2074 LKR	CLP LKR transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.2072 LKR	CLP LKR transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.2072 LKR	CLP LKR transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.2087 LKR	CLP LKR transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.2075 LKR	CLP LKR transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.2072 LKR	CLP LKR transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.2072 LKR	CLP LKR transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.2197 LKR	CLP LKR transfer rate on 01/01/1970