CLP MAD History

CLP MAD History Rate Table | Transfer CLP | Transfer MAD | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Moroccan Dirham in the past, then here you will find the history of the CLP MAD over the last 854 days in the format of a table.

The dates available are those that we have tracked and are from Sunday 5th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP MAD value was 0.0139, the maximum CLP MAD rate was 0.0181. The average for these dates is 0.0165.

Date	Chilean Peso	Moroccan Dirham	Explanations
5-02-2012	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0176 MAD	CLP MAD transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.0175 MAD	CLP MAD transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0175 MAD	CLP MAD transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0175 MAD	CLP MAD transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.0173 MAD	CLP MAD transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0172 MAD	CLP MAD transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0149 MAD	CLP MAD transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0172 MAD	CLP MAD transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0181 MAD	CLP MAD transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.018 MAD	CLP MAD transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.017 MAD	CLP MAD transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0172 MAD	CLP MAD transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0179 MAD	CLP MAD transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0178 MAD	CLP MAD transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0177 MAD	CLP MAD transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0176 MAD	CLP MAD transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0176 MAD	CLP MAD transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0174 MAD	CLP MAD transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0171 MAD	CLP MAD transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0163 MAD	CLP MAD transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0169 MAD	CLP MAD transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0162 MAD	CLP MAD transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0165 MAD	CLP MAD transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0166 MAD	CLP MAD transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0167 MAD	CLP MAD transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0168 MAD	CLP MAD transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.015 MAD	CLP MAD transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.015 MAD	CLP MAD transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.0151 MAD	CLP MAD transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.0151 MAD	CLP MAD transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.015 MAD	CLP MAD transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0161 MAD	CLP MAD transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.016 MAD	CLP MAD transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0159 MAD	CLP MAD transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0157 MAD	CLP MAD transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0158 MAD	CLP MAD transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0156 MAD	CLP MAD transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0151 MAD	CLP MAD transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0153 MAD	CLP MAD transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0155 MAD	CLP MAD transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0154 MAD	CLP MAD transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0152 MAD	CLP MAD transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0151 MAD	CLP MAD transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.015 MAD	CLP MAD transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.015 MAD	CLP MAD transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.0149 MAD	CLP MAD transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0147 MAD	CLP MAD transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0147 MAD	CLP MAD transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0147 MAD	CLP MAD transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0147 MAD	CLP MAD transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0146 MAD	CLP MAD transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0146 MAD	CLP MAD transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0146 MAD	CLP MAD transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0146 MAD	CLP MAD transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0145 MAD	CLP MAD transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0145 MAD	CLP MAD transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0145 MAD	CLP MAD transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0145 MAD	CLP MAD transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0145 MAD	CLP MAD transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0144 MAD	CLP MAD transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0143 MAD	CLP MAD transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0143 MAD	CLP MAD transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0143 MAD	CLP MAD transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0143 MAD	CLP MAD transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0142 MAD	CLP MAD transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0141 MAD	CLP MAD transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0139 MAD	CLP MAD transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0139 MAD	CLP MAD transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0139 MAD	CLP MAD transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0139 MAD	CLP MAD transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0139 MAD	CLP MAD transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.014 MAD	CLP MAD transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0164 MAD	CLP MAD transfer rate on 01/01/1970