Close Me!
365 Day Chart
11-02-12 06:06Graph showing CLP-MXN over 365 day period
Saturday, 11th February 2012
International Money Transfer
Send Money Abroad, Free Transfers, No Fees
CLP MXN History
CLP MXN History Rate Table | Transfer CLP | Transfer MXN | Transfer Rates
If you wanted to know what a money transfer rate for Chilean Peso to Mexican Peso in the past, then here you will find the history of the CLP MXN over the last 859 days in the format of a table.
The dates available are those that we have tracked and are from Friday 10th Feb 2012 to Thursday 1st Jan 1970
You may be interested to note that the minimum CLP MXN value was 0.0162, the maximum CLP MXN rate was 0.028. The average for these dates is 0.0253.
-
7 day
7 day Chart
11-02-12 06:06Graph showing CLP-MXN over 7 day period
-
30 day
30 day Chart
11-02-12 06:06Graph showing CLP-MXN over 30 day period
-
90 day
90 day Chart
11-02-12 06:06Graph showing CLP-MXN over 90 day period
-
180 day
180 day Chart
11-02-12 06:06Graph showing CLP-MXN over 180 day period
-
365 day
365 Day Chart
11-02-12 06:06Graph showing CLP-MXN over 365 day period
| Date | Chilean Peso | Mexican Peso | Explanations |
| 10-02-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 10/02/2012 |
| 9-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 09/02/2012 |
| 8-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 08/02/2012 |
| 7-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 07/02/2012 |
| 6-02-2012 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 06/02/2012 |
| 5-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 05/02/2012 |
| 4-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 04/02/2012 |
| 3-02-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 03/02/2012 |
| 2-02-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 02/02/2012 |
| 1-02-2012 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 01/02/2012 |
| 31-01-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 31/01/2012 |
| 30-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 30/01/2012 |
| 29-01-2012 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 29/01/2012 |
| 28-01-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 28/01/2012 |
| 27-01-2012 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 27/01/2012 |
| 26-01-2012 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 26/01/2012 |
| 25-01-2012 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 25/01/2012 |
| 24-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 24/01/2012 |
| 23-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 23/01/2012 |
| 22-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 22/01/2012 |
| 21-01-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 21/01/2012 |
| 20-01-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 20/01/2012 |
| 19-01-2012 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 19/01/2012 |
| 18-01-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 18/01/2012 |
| 17-01-2012 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 17/01/2012 |
| 16-01-2012 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 16/01/2012 |
| 15-01-2012 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 15/01/2012 |
| 14-01-2012 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 14/01/2012 |
| 13-01-2012 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 13/01/2012 |
| 12-01-2012 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 12/01/2012 |
| 11-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 11/01/2012 |
| 10-01-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 10/01/2012 |
| 9-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 09/01/2012 |
| 8-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 08/01/2012 |
| 7-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 07/01/2012 |
| 6-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 06/01/2012 |
| 5-01-2012 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 05/01/2012 |
| 4-01-2012 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 04/01/2012 |
| 3-01-2012 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 03/01/2012 |
| 2-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 02/01/2012 |
| 1-01-2012 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 01/01/2012 |
| 31-12-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 31/12/2011 |
| 30-12-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 30/12/2011 |
| 29-12-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 29/12/2011 |
| 28-12-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 28/12/2011 |
| 27-12-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 27/12/2011 |
| 26-12-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 26/12/2011 |
| 25-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 25/12/2011 |
| 24-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 24/12/2011 |
| 23-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 23/12/2011 |
| 22-12-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 22/12/2011 |
| 21-12-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 21/12/2011 |
| 20-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 20/12/2011 |
| 19-12-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 19/12/2011 |
| 18-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 18/12/2011 |
| 17-12-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 17/12/2011 |
| 16-12-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 16/12/2011 |
| 15-12-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 15/12/2011 |
| 14-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 14/12/2011 |
| 13-12-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 13/12/2011 |
| 12-12-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 12/12/2011 |
| 11-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 11/12/2011 |
| 10-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 10/12/2011 |
| 9-12-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 09/12/2011 |
| 8-12-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 08/12/2011 |
| 7-12-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 07/12/2011 |
| 6-12-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 06/12/2011 |
| 5-12-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 05/12/2011 |
| 4-12-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 04/12/2011 |
| 3-12-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 03/12/2011 |
| 2-12-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 02/12/2011 |
| 1-12-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 01/12/2011 |
| 30-11-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 30/11/2011 |
| 29-11-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 29/11/2011 |
| 28-11-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 28/11/2011 |
| 27-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 27/11/2011 |
| 26-11-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 26/11/2011 |
| 25-11-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 25/11/2011 |
| 24-11-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 24/11/2011 |
| 23-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 23/11/2011 |
| 22-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 22/11/2011 |
| 21-11-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 21/11/2011 |
| 20-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 20/11/2011 |
| 19-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 19/11/2011 |
| 18-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 18/11/2011 |
| 17-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 17/11/2011 |
| 16-11-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 16/11/2011 |
| 15-11-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 15/11/2011 |
| 14-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 14/11/2011 |
| 13-11-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 13/11/2011 |
| 12-11-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 12/11/2011 |
| 11-11-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 11/11/2011 |
| 10-11-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 10/11/2011 |
| 9-11-2011 | 1 x CLP = | 0.0273 MXN | CLP MXN transfer rate on 09/11/2011 |
| 8-11-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 08/11/2011 |
| 7-11-2011 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 07/11/2011 |
| 6-11-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 06/11/2011 |
| 5-11-2011 | 1 x CLP = | 0.0279 MXN | CLP MXN transfer rate on 05/11/2011 |
| 4-11-2011 | 1 x CLP = | 0.0279 MXN | CLP MXN transfer rate on 04/11/2011 |
| 3-11-2011 | 1 x CLP = | 0.0277 MXN | CLP MXN transfer rate on 03/11/2011 |
| 2-11-2011 | 1 x CLP = | 0.028 MXN | CLP MXN transfer rate on 02/11/2011 |
| 1-11-2011 | 1 x CLP = | 0.0279 MXN | CLP MXN transfer rate on 01/11/2011 |
| 31-10-2011 | 1 x CLP = | 0.0278 MXN | CLP MXN transfer rate on 31/10/2011 |
| 30-10-2011 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 30/10/2011 |
| 29-10-2011 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 29/10/2011 |
| 28-10-2011 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 28/10/2011 |
| 27-10-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 27/10/2011 |
| 26-10-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 26/10/2011 |
| 25-10-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 25/10/2011 |
| 24-10-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 24/10/2011 |
| 23-10-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 23/10/2011 |
| 22-10-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 22/10/2011 |
| 21-10-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 21/10/2011 |
| 20-10-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 20/10/2011 |
| 19-10-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 19/10/2011 |
| 18-10-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 18/10/2011 |
| 17-10-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 17/10/2011 |
| 16-10-2011 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 16/10/2011 |
| 15-10-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 15/10/2011 |
| 14-10-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 14/10/2011 |
| 13-10-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 13/10/2011 |
| 12-10-2011 | 1 x CLP = | 0.0275 MXN | CLP MXN transfer rate on 12/10/2011 |
| 11-10-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 11/10/2011 |
| 10-10-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 10/10/2011 |
| 9-10-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 09/10/2011 |
| 8-10-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 08/10/2011 |
| 7-10-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 07/10/2011 |
| 6-10-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 06/10/2011 |
| 5-10-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 05/10/2011 |
| 4-10-2011 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 04/10/2011 |
| 3-10-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 03/10/2011 |
| 2-10-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 02/10/2011 |
| 1-10-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 01/10/2011 |
| 30-09-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 30/09/2011 |
| 29-09-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 29/09/2011 |
| 28-09-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 28/09/2011 |
| 27-09-2011 | 1 x CLP = | 0.0272 MXN | CLP MXN transfer rate on 27/09/2011 |
| 26-09-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 26/09/2011 |
| 25-09-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 25/09/2011 |
| 24-09-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 24/09/2011 |
| 23-09-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 23/09/2011 |
| 22-09-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 22/09/2011 |
| 21-09-2011 | 1 x CLP = | 0.0279 MXN | CLP MXN transfer rate on 21/09/2011 |
| 20-09-2011 | 1 x CLP = | 0.0272 MXN | CLP MXN transfer rate on 20/09/2011 |
| 19-09-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 19/09/2011 |
| 18-09-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 18/09/2011 |
| 17-09-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 17/09/2011 |
| 16-09-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 16/09/2011 |
| 15-09-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 15/09/2011 |
| 14-09-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 14/09/2011 |
| 13-09-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 13/09/2011 |
| 12-09-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 12/09/2011 |
| 11-09-2011 | 1 x CLP = | 0.0277 MXN | CLP MXN transfer rate on 11/09/2011 |
| 10-09-2011 | 1 x CLP = | 0.0277 MXN | CLP MXN transfer rate on 10/09/2011 |
| 9-09-2011 | 1 x CLP = | 0.0277 MXN | CLP MXN transfer rate on 09/09/2011 |
| 8-09-2011 | 1 x CLP = | 0.0278 MXN | CLP MXN transfer rate on 08/09/2011 |
| 7-09-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 07/09/2011 |
| 6-09-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 06/09/2011 |
| 5-09-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 05/09/2011 |
| 4-09-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 04/09/2011 |
| 3-09-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 03/09/2011 |
| 2-09-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 02/09/2011 |
| 1-09-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 01/09/2011 |
| 31-08-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 31/08/2011 |
| 30-08-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 30/08/2011 |
| 29-08-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 29/08/2011 |
| 28-08-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 28/08/2011 |
| 27-08-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 27/08/2011 |
| 26-08-2011 | 1 x CLP = | 0.0271 MXN | CLP MXN transfer rate on 26/08/2011 |
| 25-08-2011 | 1 x CLP = | 0.0269 MXN | CLP MXN transfer rate on 25/08/2011 |
| 24-08-2011 | 1 x CLP = | 0.027 MXN | CLP MXN transfer rate on 24/08/2011 |
| 23-08-2011 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 23/08/2011 |
| 22-08-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 22/08/2011 |
| 21-08-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 21/08/2011 |
| 20-08-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 20/08/2011 |
| 19-08-2011 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 19/08/2011 |
| 18-08-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 18/08/2011 |
| 17-08-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 17/08/2011 |
| 16-08-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 16/08/2011 |
| 15-08-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 15/08/2011 |
| 14-08-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 14/08/2011 |
| 13-08-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 13/08/2011 |
| 12-08-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 12/08/2011 |
| 11-08-2011 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 11/08/2011 |
| 10-08-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 10/08/2011 |
| 9-08-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 09/08/2011 |
| 8-08-2011 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 08/08/2011 |
| 7-08-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 07/08/2011 |
| 6-08-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 06/08/2011 |
| 5-08-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 05/08/2011 |
| 4-08-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 04/08/2011 |
| 3-08-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 03/08/2011 |
| 2-08-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 02/08/2011 |
| 1-08-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 01/08/2011 |
| 31-07-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 31/07/2011 |
| 30-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 30/07/2011 |
| 29-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 29/07/2011 |
| 28-07-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 28/07/2011 |
| 27-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 27/07/2011 |
| 26-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 26/07/2011 |
| 25-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 25/07/2011 |
| 24-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 24/07/2011 |
| 23-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 23/07/2011 |
| 22-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 22/07/2011 |
| 21-07-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 21/07/2011 |
| 20-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 20/07/2011 |
| 19-07-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 19/07/2011 |
| 18-07-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 18/07/2011 |
| 17-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 17/07/2011 |
| 16-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 16/07/2011 |
| 15-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 15/07/2011 |
| 14-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 14/07/2011 |
| 13-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 13/07/2011 |
| 12-07-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 12/07/2011 |
| 11-07-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 11/07/2011 |
| 10-07-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 10/07/2011 |
| 9-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 09/07/2011 |
| 8-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 08/07/2011 |
| 7-07-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 07/07/2011 |
| 6-07-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 06/07/2011 |
| 5-07-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 05/07/2011 |
| 4-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 04/07/2011 |
| 3-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 03/07/2011 |
| 2-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 02/07/2011 |
| 1-07-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 01/07/2011 |
| 30-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 30/06/2011 |
| 29-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 29/06/2011 |
| 28-06-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 28/06/2011 |
| 27-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 27/06/2011 |
| 26-06-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 26/06/2011 |
| 25-06-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 25/06/2011 |
| 24-06-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 24/06/2011 |
| 23-06-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 23/06/2011 |
| 22-06-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 22/06/2011 |
| 21-06-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 21/06/2011 |
| 20-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 20/06/2011 |
| 19-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 19/06/2011 |
| 18-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 18/06/2011 |
| 17-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 17/06/2011 |
| 16-06-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 16/06/2011 |
| 15-06-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 15/06/2011 |
| 14-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 14/06/2011 |
| 13-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 13/06/2011 |
| 12-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 12/06/2011 |
| 11-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 11/06/2011 |
| 10-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 10/06/2011 |
| 9-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 09/06/2011 |
| 8-06-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 08/06/2011 |
| 7-06-2011 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 07/06/2011 |
| 6-06-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 06/06/2011 |
| 5-06-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 05/06/2011 |
| 4-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 04/06/2011 |
| 3-06-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 03/06/2011 |
| 2-06-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 02/06/2011 |
| 1-06-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 01/06/2011 |
| 31-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 31/05/2011 |
| 30-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 30/05/2011 |
| 29-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 29/05/2011 |
| 28-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 28/05/2011 |
| 27-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 27/05/2011 |
| 26-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 26/05/2011 |
| 25-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 25/05/2011 |
| 24-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 24/05/2011 |
| 23-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 23/05/2011 |
| 22-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 22/05/2011 |
| 21-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 21/05/2011 |
| 20-05-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 20/05/2011 |
| 19-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 19/05/2011 |
| 18-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 18/05/2011 |
| 17-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 17/05/2011 |
| 16-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 16/05/2011 |
| 15-05-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 15/05/2011 |
| 14-05-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 14/05/2011 |
| 13-05-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 13/05/2011 |
| 12-05-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 12/05/2011 |
| 11-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 11/05/2011 |
| 10-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 10/05/2011 |
| 9-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 09/05/2011 |
| 8-05-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 08/05/2011 |
| 7-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 07/05/2011 |
| 6-05-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 06/05/2011 |
| 5-05-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 05/05/2011 |
| 4-05-2011 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 04/05/2011 |
| 3-05-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 03/05/2011 |
| 2-05-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 02/05/2011 |
| 1-05-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 01/05/2011 |
| 30-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 30/04/2011 |
| 29-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 29/04/2011 |
| 28-04-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 28/04/2011 |
| 27-04-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 27/04/2011 |
| 26-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 26/04/2011 |
| 25-04-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 25/04/2011 |
| 24-04-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 24/04/2011 |
| 23-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 23/04/2011 |
| 22-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 22/04/2011 |
| 21-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 21/04/2011 |
| 20-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 20/04/2011 |
| 19-04-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 19/04/2011 |
| 18-04-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 18/04/2011 |
| 17-04-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 17/04/2011 |
| 16-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 16/04/2011 |
| 15-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 15/04/2011 |
| 14-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 14/04/2011 |
| 13-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 13/04/2011 |
| 12-04-2011 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 12/04/2011 |
| 11-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 11/04/2011 |
| 10-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 10/04/2011 |
| 9-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 09/04/2011 |
| 8-04-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 08/04/2011 |
| 7-04-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 07/04/2011 |
| 6-04-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 06/04/2011 |
| 5-04-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 05/04/2011 |
| 4-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 04/04/2011 |
| 3-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 03/04/2011 |
| 2-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 02/04/2011 |
| 1-04-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 01/04/2011 |
| 31-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 31/03/2011 |
| 30-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 30/03/2011 |
| 29-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 29/03/2011 |
| 28-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 28/03/2011 |
| 27-03-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 27/03/2011 |
| 26-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 26/03/2011 |
| 25-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 25/03/2011 |
| 24-03-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 24/03/2011 |
| 23-03-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 23/03/2011 |
| 22-03-2011 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 22/03/2011 |
| 21-03-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 21/03/2011 |
| 20-03-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 20/03/2011 |
| 19-03-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 19/03/2011 |
| 18-03-2011 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 18/03/2011 |
| 17-03-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 17/03/2011 |
| 16-03-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 16/03/2011 |
| 15-03-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 15/03/2011 |
| 14-03-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 14/03/2011 |
| 13-03-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 13/03/2011 |
| 12-03-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 12/03/2011 |
| 11-03-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 11/03/2011 |
| 10-03-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 10/03/2011 |
| 9-03-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 09/03/2011 |
| 8-03-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 08/03/2011 |
| 7-03-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 07/03/2011 |
| 6-03-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 06/03/2011 |
| 5-03-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 05/03/2011 |
| 4-03-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 04/03/2011 |
| 3-03-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 03/03/2011 |
| 2-03-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 02/03/2011 |
| 1-03-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 01/03/2011 |
| 28-02-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 28/02/2011 |
| 27-02-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 27/02/2011 |
| 26-02-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 26/02/2011 |
| 25-02-2011 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 25/02/2011 |
| 24-02-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 24/02/2011 |
| 23-02-2011 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 23/02/2011 |
| 22-02-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 22/02/2011 |
| 21-02-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 21/02/2011 |
| 20-02-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 20/02/2011 |
| 19-02-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 19/02/2011 |
| 18-02-2011 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 18/02/2011 |
| 17-02-2011 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 17/02/2011 |
| 16-02-2011 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 16/02/2011 |
| 15-02-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 15/02/2011 |
| 14-02-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 14/02/2011 |
| 13-02-2011 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 13/02/2011 |
| 12-02-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 12/02/2011 |
| 11-02-2011 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 11/02/2011 |
| 10-02-2011 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 10/02/2011 |
| 9-02-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 09/02/2011 |
| 8-02-2011 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 08/02/2011 |
| 7-02-2011 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 07/02/2011 |
| 6-02-2011 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 06/02/2011 |
| 5-02-2011 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 05/02/2011 |
| 4-02-2011 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 04/02/2011 |
| 3-02-2011 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 03/02/2011 |
| 2-02-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 02/02/2011 |
| 1-02-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 01/02/2011 |
| 31-01-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 31/01/2011 |
| 30-01-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 30/01/2011 |
| 29-01-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 29/01/2011 |
| 28-01-2011 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 28/01/2011 |
| 27-01-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 27/01/2011 |
| 26-01-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 26/01/2011 |
| 25-01-2011 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 25/01/2011 |
| 24-01-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 24/01/2011 |
| 23-01-2011 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 23/01/2011 |
| 22-01-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 22/01/2011 |
| 21-01-2011 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 21/01/2011 |
| 20-01-2011 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 20/01/2011 |
| 19-01-2011 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 19/01/2011 |
| 18-01-2011 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 18/01/2011 |
| 17-01-2011 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 17/01/2011 |
| 16-01-2011 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 16/01/2011 |
| 15-01-2011 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 15/01/2011 |
| 14-01-2011 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 14/01/2011 |
| 13-01-2011 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 13/01/2011 |
| 12-01-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 12/01/2011 |
| 11-01-2011 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 11/01/2011 |
| 10-01-2011 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 10/01/2011 |
| 9-01-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 09/01/2011 |
| 8-01-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 08/01/2011 |
| 7-01-2011 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 07/01/2011 |
| 6-01-2011 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 06/01/2011 |
| 5-01-2011 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 05/01/2011 |
| 4-01-2011 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 04/01/2011 |
| 3-01-2011 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 03/01/2011 |
| 2-01-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 02/01/2011 |
| 1-01-2011 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 01/01/2011 |
| 31-12-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 31/12/2010 |
| 30-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 30/12/2010 |
| 29-12-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 29/12/2010 |
| 28-12-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 28/12/2010 |
| 27-12-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 27/12/2010 |
| 26-12-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 26/12/2010 |
| 25-12-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 25/12/2010 |
| 24-12-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 24/12/2010 |
| 23-12-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 23/12/2010 |
| 22-12-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 22/12/2010 |
| 21-12-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 21/12/2010 |
| 20-12-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 20/12/2010 |
| 19-12-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 19/12/2010 |
| 18-12-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 18/12/2010 |
| 17-12-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 17/12/2010 |
| 16-12-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 16/12/2010 |
| 15-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 15/12/2010 |
| 14-12-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 14/12/2010 |
| 13-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 13/12/2010 |
| 12-12-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 12/12/2010 |
| 11-12-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 11/12/2010 |
| 10-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 10/12/2010 |
| 9-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 09/12/2010 |
| 8-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 08/12/2010 |
| 7-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 07/12/2010 |
| 6-12-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 06/12/2010 |
| 5-12-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 05/12/2010 |
| 4-12-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 04/12/2010 |
| 3-12-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 03/12/2010 |
| 2-12-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 02/12/2010 |
| 1-12-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 01/12/2010 |
| 30-11-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 30/11/2010 |
| 29-11-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 29/11/2010 |
| 28-11-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 28/11/2010 |
| 27-11-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 27/11/2010 |
| 26-11-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 26/11/2010 |
| 25-11-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 25/11/2010 |
| 24-11-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 24/11/2010 |
| 23-11-2010 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 23/11/2010 |
| 22-11-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 22/11/2010 |
| 21-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 21/11/2010 |
| 20-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 20/11/2010 |
| 19-11-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 19/11/2010 |
| 18-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 18/11/2010 |
| 17-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 17/11/2010 |
| 16-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 16/11/2010 |
| 15-11-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 15/11/2010 |
| 14-11-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 14/11/2010 |
| 13-11-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 13/11/2010 |
| 12-11-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 12/11/2010 |
| 11-11-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 11/11/2010 |
| 10-11-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 10/11/2010 |
| 9-11-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 09/11/2010 |
| 8-11-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 08/11/2010 |
| 7-11-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 07/11/2010 |
| 6-11-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 06/11/2010 |
| 5-11-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 05/11/2010 |
| 4-11-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 04/11/2010 |
| 3-11-2010 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 03/11/2010 |
| 2-11-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 02/11/2010 |
| 1-11-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 01/11/2010 |
| 31-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 31/10/2010 |
| 30-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 30/10/2010 |
| 29-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 29/10/2010 |
| 28-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 28/10/2010 |
| 27-10-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 27/10/2010 |
| 26-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 26/10/2010 |
| 25-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 25/10/2010 |
| 24-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 24/10/2010 |
| 23-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 23/10/2010 |
| 22-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 22/10/2010 |
| 21-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 21/10/2010 |
| 20-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 20/10/2010 |
| 19-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 19/10/2010 |
| 18-10-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 18/10/2010 |
| 17-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 17/10/2010 |
| 16-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 16/10/2010 |
| 15-10-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 15/10/2010 |
| 14-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 14/10/2010 |
| 13-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 13/10/2010 |
| 12-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 12/10/2010 |
| 11-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 11/10/2010 |
| 10-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 10/10/2010 |
| 9-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 09/10/2010 |
| 8-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 08/10/2010 |
| 7-10-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 07/10/2010 |
| 6-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 06/10/2010 |
| 5-10-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 05/10/2010 |
| 4-10-2010 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 04/10/2010 |
| 3-10-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 03/10/2010 |
| 2-10-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 02/10/2010 |
| 1-10-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 01/10/2010 |
| 30-09-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 30/09/2010 |
| 29-09-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 29/09/2010 |
| 28-09-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 28/09/2010 |
| 27-09-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 27/09/2010 |
| 26-09-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 26/09/2010 |
| 25-09-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 25/09/2010 |
| 24-09-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 24/09/2010 |
| 23-09-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 23/09/2010 |
| 22-09-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 22/09/2010 |
| 21-09-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 21/09/2010 |
| 20-09-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 20/09/2010 |
| 19-09-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 19/09/2010 |
| 18-09-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 18/09/2010 |
| 17-09-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 17/09/2010 |
| 16-09-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 16/09/2010 |
| 15-09-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 15/09/2010 |
| 14-09-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 14/09/2010 |
| 13-09-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 13/09/2010 |
| 12-09-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 12/09/2010 |
| 11-09-2010 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 11/09/2010 |
| 10-09-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 10/09/2010 |
| 9-09-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 09/09/2010 |
| 8-09-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0268 MXN | CLP MXN transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0267 MXN | CLP MXN transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0265 MXN | CLP MXN transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0251 MXN | CLP MXN transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.024 MXN | CLP MXN transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.0236 MXN | CLP MXN transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.0237 MXN | CLP MXN transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.0237 MXN | CLP MXN transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0237 MXN | CLP MXN transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0237 MXN | CLP MXN transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.0229 MXN | CLP MXN transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.0227 MXN | CLP MXN transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0227 MXN | CLP MXN transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.0228 MXN | CLP MXN transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.0228 MXN | CLP MXN transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.0229 MXN | CLP MXN transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.0229 MXN | CLP MXN transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0232 MXN | CLP MXN transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.0231 MXN | CLP MXN transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.024 MXN | CLP MXN transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.023 MXN | CLP MXN transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0233 MXN | CLP MXN transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0236 MXN | CLP MXN transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0236 MXN | CLP MXN transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0235 MXN | CLP MXN transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0237 MXN | CLP MXN transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0234 MXN | CLP MXN transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0245 MXN | CLP MXN transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0242 MXN | CLP MXN transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0244 MXN | CLP MXN transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0258 MXN | CLP MXN transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0256 MXN | CLP MXN transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0254 MXN | CLP MXN transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0252 MXN | CLP MXN transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0259 MXN | CLP MXN transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0262 MXN | CLP MXN transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0264 MXN | CLP MXN transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0263 MXN | CLP MXN transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0261 MXN | CLP MXN transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.026 MXN | CLP MXN transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.021 MXN | CLP MXN transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0163 MXN | CLP MXN transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0163 MXN | CLP MXN transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0163 MXN | CLP MXN transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0162 MXN | CLP MXN transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0215 MXN | CLP MXN transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0257 MXN | CLP MXN transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0255 MXN | CLP MXN transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0253 MXN | CLP MXN transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0247 MXN | CLP MXN transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0248 MXN | CLP MXN transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.025 MXN | CLP MXN transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0249 MXN | CLP MXN transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0246 MXN | CLP MXN transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.024 MXN | CLP MXN transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0236 MXN | CLP MXN transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0238 MXN | CLP MXN transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0239 MXN | CLP MXN transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.024 MXN | CLP MXN transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.024 MXN | CLP MXN transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0241 MXN | CLP MXN transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0243 MXN | CLP MXN transfer rate on 06/10/2009 |
| 1-01-1970 | 1 x CLP = | 0.0266 MXN | CLP MXN transfer rate on 01/01/1970 |
