CLP MYR History Rate Table | CLP MYR History Rate Graph | Transfer CLP | Transfer MYR | More online transfer rates
CLP MYR History Rate Table
If you wanted to know what a money transfer rate for Chilean Peso to Malaysian Ringgit in the past, then here you will find the history of the CLP MYR over the last 338 days in the format of a table.
The dates available are those that we have tracked and are from Wednesday 8th Sep 2010 to Tuesday 6th Oct 2009
You may be interested to note that the minimum CLP MYR value was 0.0059, the maximum CLP MYR rate was 0.0069. The average for these dates is 0.0064.
| Date | Chilean Peso | Malaysian Ringgit | Explanations |
| 8-09-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 08/09/2010 |
| 7-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 07/09/2010 |
| 6-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 06/09/2010 |
| 5-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 05/09/2010 |
| 4-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 04/09/2010 |
| 3-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 03/09/2010 |
| 2-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 02/09/2010 |
| 1-09-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 01/09/2010 |
| 31-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 31/08/2010 |
| 30-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 30/08/2010 |
| 29-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 29/08/2010 |
| 28-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 28/08/2010 |
| 27-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 27/08/2010 |
| 26-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 26/08/2010 |
| 25-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 25/08/2010 |
| 24-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 24/08/2010 |
| 23-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 23/08/2010 |
| 22-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 22/08/2010 |
| 21-08-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 21/08/2010 |
| 20-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 20/08/2010 |
| 19-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 19/08/2010 |
| 18-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 18/08/2010 |
| 17-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 17/08/2010 |
| 16-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 16/08/2010 |
| 15-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 15/08/2010 |
| 14-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 14/08/2010 |
| 13-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 13/08/2010 |
| 12-08-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 12/08/2010 |
| 11-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 11/08/2010 |
| 10-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 10/08/2010 |
| 9-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 09/08/2010 |
| 8-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 08/08/2010 |
| 7-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 07/08/2010 |
| 6-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 06/08/2010 |
| 5-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 05/08/2010 |
| 4-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 04/08/2010 |
| 3-08-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 03/08/2010 |
| 2-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 02/08/2010 |
| 1-08-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 01/08/2010 |
| 31-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 31/07/2010 |
| 30-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 30/07/2010 |
| 29-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 29/07/2010 |
| 28-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 28/07/2010 |
| 27-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 27/07/2010 |
| 26-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 26/07/2010 |
| 25-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 25/07/2010 |
| 24-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 24/07/2010 |
| 23-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 23/07/2010 |
| 22-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 22/07/2010 |
| 21-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 21/07/2010 |
| 20-07-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 20/07/2010 |
| 19-07-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 19/07/2010 |
| 18-07-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 18/07/2010 |
| 17-07-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 17/07/2010 |
| 16-07-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 16/07/2010 |
| 15-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 15/07/2010 |
| 14-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 14/07/2010 |
| 13-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 13/07/2010 |
| 12-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 12/07/2010 |
| 11-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 11/07/2010 |
| 10-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 10/07/2010 |
| 9-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 09/07/2010 |
| 8-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 08/07/2010 |
| 7-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 07/07/2010 |
| 6-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 06/07/2010 |
| 5-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 05/07/2010 |
| 4-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 04/07/2010 |
| 3-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 03/07/2010 |
| 2-07-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 02/07/2010 |
| 1-07-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 01/07/2010 |
| 30-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 30/06/2010 |
| 29-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 29/06/2010 |
| 28-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 28/06/2010 |
| 27-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 27/06/2010 |
| 26-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 26/06/2010 |
| 25-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 25/06/2010 |
| 24-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 24/06/2010 |
| 23-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 23/06/2010 |
| 22-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 22/06/2010 |
| 21-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 21/06/2010 |
| 20-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 20/06/2010 |
| 19-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 19/06/2010 |
| 18-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 18/06/2010 |
| 17-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 17/06/2010 |
| 16-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 16/06/2010 |
| 15-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 15/06/2010 |
| 14-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 14/06/2010 |
| 13-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 13/06/2010 |
| 12-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 12/06/2010 |
| 11-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 11/06/2010 |
| 10-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 10/06/2010 |
| 9-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 09/06/2010 |
| 8-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 08/06/2010 |
| 7-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 07/06/2010 |
| 6-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 06/06/2010 |
| 5-06-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 05/06/2010 |
| 4-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 04/06/2010 |
| 3-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 03/06/2010 |
| 2-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 02/06/2010 |
| 1-06-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 01/06/2010 |
| 31-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 31/05/2010 |
| 30-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 30/05/2010 |
| 29-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 29/05/2010 |
| 28-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 28/05/2010 |
| 27-05-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 27/05/2010 |
| 26-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 26/05/2010 |
| 25-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 25/05/2010 |
| 24-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 24/05/2010 |
| 23-05-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 23/05/2010 |
| 22-05-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 22/05/2010 |
| 21-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 21/05/2010 |
| 20-05-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 20/05/2010 |
| 19-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 19/05/2010 |
| 18-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 18/05/2010 |
| 17-05-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 17/05/2010 |
| 16-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 16/05/2010 |
| 15-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 15/05/2010 |
| 14-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 14/05/2010 |
| 13-05-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 13/05/2010 |
| 12-05-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 12/05/2010 |
| 11-05-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 11/05/2010 |
| 10-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 10/05/2010 |
| 9-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 09/05/2010 |
| 8-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 08/05/2010 |
| 7-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 07/05/2010 |
| 6-05-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 06/05/2010 |
| 5-05-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 05/05/2010 |
| 4-05-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 04/05/2010 |
| 3-05-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 03/05/2010 |
| 2-05-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 02/05/2010 |
| 1-05-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 01/05/2010 |
| 30-04-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 30/04/2010 |
| 29-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 29/04/2010 |
| 28-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 28/04/2010 |
| 27-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 27/04/2010 |
| 26-04-2010 | 1 x CLP = | 0.0059 MYR | CLP MYR transfer rate on 26/04/2010 |
| 25-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 25/04/2010 |
| 24-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 24/04/2010 |
| 23-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 23/04/2010 |
| 22-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 22/04/2010 |
| 21-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 21/04/2010 |
| 20-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 20/04/2010 |
| 19-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 19/04/2010 |
| 18-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 18/04/2010 |
| 17-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 17/04/2010 |
| 16-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 16/04/2010 |
| 15-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 15/04/2010 |
| 14-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 14/04/2010 |
| 13-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 13/04/2010 |
| 12-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 12/04/2010 |
| 11-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 11/04/2010 |
| 10-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 10/04/2010 |
| 9-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 09/04/2010 |
| 8-04-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 08/04/2010 |
| 7-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 07/04/2010 |
| 6-04-2010 | 1 x CLP = | 0.006 MYR | CLP MYR transfer rate on 06/04/2010 |
| 5-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 05/04/2010 |
| 4-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 04/04/2010 |
| 3-04-2010 | 1 x CLP = | 0.0061 MYR | CLP MYR transfer rate on 03/04/2010 |
| 2-04-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 02/04/2010 |
| 1-04-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 01/04/2010 |
| 31-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 31/03/2010 |
| 30-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 30/03/2010 |
| 29-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 29/03/2010 |
| 28-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 28/03/2010 |
| 27-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 27/03/2010 |
| 26-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 26/03/2010 |
| 25-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 25/03/2010 |
| 24-03-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 24/03/2010 |
| 23-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 23/03/2010 |
| 22-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 22/03/2010 |
| 21-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 21/03/2010 |
| 20-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 20/03/2010 |
| 19-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 19/03/2010 |
| 18-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 18/03/2010 |
| 17-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 17/03/2010 |
| 16-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 16/03/2010 |
| 15-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 15/03/2010 |
| 14-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 14/03/2010 |
| 13-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 13/03/2010 |
| 12-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 12/03/2010 |
| 11-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 11/03/2010 |
| 10-03-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 10/03/2010 |
| 9-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 09/03/2010 |
| 8-03-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 08/03/2010 |
| 7-03-2010 | 1 x CLP = | 0.0066 MYR | CLP MYR transfer rate on 07/03/2010 |
| 6-03-2010 | 1 x CLP = | 0.0066 MYR | CLP MYR transfer rate on 06/03/2010 |
| 5-03-2010 | 1 x CLP = | 0.0066 MYR | CLP MYR transfer rate on 05/03/2010 |
| 4-03-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 04/03/2010 |
| 3-03-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 03/03/2010 |
| 2-03-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 02/03/2010 |
| 1-03-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 01/03/2010 |
| 28-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 28/02/2010 |
| 27-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 27/02/2010 |
| 26-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 26/02/2010 |
| 25-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 25/02/2010 |
| 24-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 24/02/2010 |
| 23-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 23/02/2010 |
| 22-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 22/02/2010 |
| 21-02-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 21/02/2010 |
| 20-02-2010 | 1 x CLP = | 0.0062 MYR | CLP MYR transfer rate on 20/02/2010 |
| 19-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 19/02/2010 |
| 18-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 18/02/2010 |
| 17-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 17/02/2010 |
| 16-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 16/02/2010 |
| 15-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 15/02/2010 |
| 14-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 14/02/2010 |
| 13-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 13/02/2010 |
| 12-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 12/02/2010 |
| 11-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 11/02/2010 |
| 10-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 10/02/2010 |
| 9-02-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 09/02/2010 |
| 8-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 08/02/2010 |
| 7-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 07/02/2010 |
| 6-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 06/02/2010 |
| 5-02-2010 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 05/02/2010 |
| 4-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 04/02/2010 |
| 3-02-2010 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 03/02/2010 |
| 2-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 02/02/2010 |
| 1-02-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 01/02/2010 |
| 31-01-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 31/01/2010 |
| 30-01-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 30/01/2010 |
| 29-01-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 29/01/2010 |
| 28-01-2010 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 28/01/2010 |
| 27-01-2010 | 1 x CLP = | 0.0066 MYR | CLP MYR transfer rate on 27/01/2010 |
| 26-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 26/01/2010 |
| 25-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 25/01/2010 |
| 24-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 24/01/2010 |
| 23-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 23/01/2010 |
| 22-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 22/01/2010 |
| 21-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 21/01/2010 |
| 20-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 20/01/2010 |
| 19-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 19/01/2010 |
| 18-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 18/01/2010 |
| 17-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 17/01/2010 |
| 16-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 16/01/2010 |
| 15-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 15/01/2010 |
| 14-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 14/01/2010 |
| 13-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 13/01/2010 |
| 12-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 12/01/2010 |
| 11-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 11/01/2010 |
| 10-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 10/01/2010 |
| 9-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 09/01/2010 |
| 8-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 08/01/2010 |
| 7-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 07/01/2010 |
| 6-01-2010 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 06/01/2010 |
| 5-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 05/01/2010 |
| 4-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 04/01/2010 |
| 3-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 03/01/2010 |
| 2-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 02/01/2010 |
| 1-01-2010 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 01/01/2010 |
| 31-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 31/12/2009 |
| 30-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 30/12/2009 |
| 29-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 29/12/2009 |
| 28-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 28/12/2009 |
| 27-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 27/12/2009 |
| 26-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 26/12/2009 |
| 25-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 25/12/2009 |
| 24-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 24/12/2009 |
| 23-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 23/12/2009 |
| 22-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 22/12/2009 |
| 21-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 21/12/2009 |
| 20-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 20/12/2009 |
| 19-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 19/12/2009 |
| 18-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 18/12/2009 |
| 17-12-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 17/12/2009 |
| 16-12-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 16/12/2009 |
| 15-12-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 15/12/2009 |
| 14-12-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 14/12/2009 |
| 13-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 13/12/2009 |
| 12-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 12/12/2009 |
| 11-12-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 11/12/2009 |
| 10-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 10/12/2009 |
| 9-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 09/12/2009 |
| 8-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 08/12/2009 |
| 7-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 07/12/2009 |
| 6-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 06/12/2009 |
| 5-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 05/12/2009 |
| 4-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 04/12/2009 |
| 3-12-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 03/12/2009 |
| 2-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 02/12/2009 |
| 1-12-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 01/12/2009 |
| 30-11-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 30/11/2009 |
| 29-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 29/11/2009 |
| 28-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 28/11/2009 |
| 27-11-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 27/11/2009 |
| 26-11-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 26/11/2009 |
| 25-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 25/11/2009 |
| 24-11-2009 | 1 x CLP = | 0.0069 MYR | CLP MYR transfer rate on 24/11/2009 |
| 23-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 23/11/2009 |
| 22-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 22/11/2009 |
| 21-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 21/11/2009 |
| 20-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 20/11/2009 |
| 19-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 19/11/2009 |
| 18-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 18/11/2009 |
| 17-11-2009 | 1 x CLP = | 0.0068 MYR | CLP MYR transfer rate on 17/11/2009 |
| 16-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 16/11/2009 |
| 15-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 15/11/2009 |
| 14-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 14/11/2009 |
| 13-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 13/11/2009 |
| 12-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 12/11/2009 |
| 11-11-2009 | 1 x CLP = | 0.0067 MYR | CLP MYR transfer rate on 11/11/2009 |
| 10-11-2009 | 1 x CLP = | 0.0066 MYR | CLP MYR transfer rate on 10/11/2009 |
| 9-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 09/11/2009 |
| 8-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 08/11/2009 |
| 7-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 07/11/2009 |
| 6-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 06/11/2009 |
| 5-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 05/11/2009 |
| 4-11-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 04/11/2009 |
| 3-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 03/11/2009 |
| 2-11-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 02/11/2009 |
| 1-11-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 01/11/2009 |
| 31-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 31/10/2009 |
| 30-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 30/10/2009 |
| 29-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 29/10/2009 |
| 28-10-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 28/10/2009 |
| 27-10-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 27/10/2009 |
| 26-10-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 26/10/2009 |
| 25-10-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 25/10/2009 |
| 24-10-2009 | 1 x CLP = | 0.0065 MYR | CLP MYR transfer rate on 24/10/2009 |
| 23-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 23/10/2009 |
| 22-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 22/10/2009 |
| 21-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 21/10/2009 |
| 20-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 20/10/2009 |
| 19-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 19/10/2009 |
| 18-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 18/10/2009 |
| 17-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 17/10/2009 |
| 16-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 16/10/2009 |
| 15-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 15/10/2009 |
| 14-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 14/10/2009 |
| 13-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 13/10/2009 |
| 12-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 12/10/2009 |
| 11-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 11/10/2009 |
| 10-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 10/10/2009 |
| 9-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 09/10/2009 |
| 8-10-2009 | 1 x CLP = | 0.0063 MYR | CLP MYR transfer rate on 08/10/2009 |
| 7-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 07/10/2009 |
| 6-10-2009 | 1 x CLP = | 0.0064 MYR | CLP MYR transfer rate on 06/10/2009 |