CLP NOK History

CLP NOK History Rate Table | Transfer CLP | Transfer NOK | Transfer Rates

If you wanted to know what a money transfer rate for Chilean Peso to Norwegian Krone in the past, then here you will find the history of the CLP NOK over the last 858 days in the format of a table.

The dates available are those that we have tracked and are from Thursday 9th Feb 2012 to Thursday 1st Jan 1970

You may be interested to note that the minimum CLP NOK value was 0.0101, the maximum CLP NOK rate was 0.013. The average for these dates is 0.0117.

Date	Chilean Peso	Norwegian Krone	Explanations
9-02-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 09/02/2012
8-02-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 08/02/2012
7-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 07/02/2012
6-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 06/02/2012
5-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 05/02/2012
4-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 04/02/2012
3-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 03/02/2012
2-02-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 02/02/2012
1-02-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 01/02/2012
31-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 31/01/2012
30-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 30/01/2012
29-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 29/01/2012
28-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 28/01/2012
27-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 27/01/2012
26-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 26/01/2012
25-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 25/01/2012
24-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 24/01/2012
23-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 23/01/2012
22-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 22/01/2012
21-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 21/01/2012
20-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 20/01/2012
19-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 19/01/2012
18-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 18/01/2012
17-01-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 17/01/2012
16-01-2012	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 16/01/2012
15-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 15/01/2012
14-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 14/01/2012
13-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 13/01/2012
12-01-2012	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 12/01/2012
11-01-2012	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 11/01/2012
10-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 10/01/2012
9-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 09/01/2012
8-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 08/01/2012
7-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 07/01/2012
6-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 06/01/2012
5-01-2012	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 05/01/2012
4-01-2012	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 04/01/2012
3-01-2012	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 03/01/2012
2-01-2012	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 02/01/2012
1-01-2012	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 01/01/2012
31-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 31/12/2011
30-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 30/12/2011
29-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 29/12/2011
28-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 28/12/2011
27-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 27/12/2011
26-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 26/12/2011
25-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 25/12/2011
24-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 24/12/2011
23-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 23/12/2011
22-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 22/12/2011
21-12-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 21/12/2011
20-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 20/12/2011
19-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 19/12/2011
18-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 18/12/2011
17-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 17/12/2011
16-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 16/12/2011
15-12-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 15/12/2011
14-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 14/12/2011
13-12-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 13/12/2011
12-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 12/12/2011
11-12-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 11/12/2011
10-12-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 10/12/2011
9-12-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 09/12/2011
8-12-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 08/12/2011
7-12-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 07/12/2011
6-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 06/12/2011
5-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 05/12/2011
4-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 04/12/2011
3-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 03/12/2011
2-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 02/12/2011
1-12-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 01/12/2011
30-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 30/11/2011
29-11-2011	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 29/11/2011
28-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 28/11/2011
27-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 27/11/2011
26-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 26/11/2011
25-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 25/11/2011
24-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 24/11/2011
23-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 23/11/2011
22-11-2011	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 22/11/2011
21-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 21/11/2011
20-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 20/11/2011
19-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 19/11/2011
18-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 18/11/2011
17-11-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 17/11/2011
16-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 16/11/2011
15-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 15/11/2011
14-11-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 14/11/2011
13-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 13/11/2011
12-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 12/11/2011
11-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 11/11/2011
10-11-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 10/11/2011
9-11-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 09/11/2011
8-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 08/11/2011
7-11-2011	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 07/11/2011
6-11-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 06/11/2011
5-11-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 05/11/2011
4-11-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 04/11/2011
3-11-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 03/11/2011
2-11-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 02/11/2011
1-11-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 01/11/2011
31-10-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 31/10/2011
30-10-2011	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 30/10/2011
29-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 29/10/2011
28-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 28/10/2011
27-10-2011	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 27/10/2011
26-10-2011	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 26/10/2011
25-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 25/10/2011
24-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 24/10/2011
23-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 23/10/2011
22-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 22/10/2011
21-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 21/10/2011
20-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 20/10/2011
19-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 19/10/2011
18-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 18/10/2011
17-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 17/10/2011
16-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 16/10/2011
15-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 15/10/2011
14-10-2011	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 14/10/2011
13-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 13/10/2011
12-10-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 12/10/2011
11-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 11/10/2011
10-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 10/10/2011
9-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 09/10/2011
8-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 08/10/2011
7-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 07/10/2011
6-10-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 06/10/2011
5-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 05/10/2011
4-10-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 04/10/2011
3-10-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 03/10/2011
2-10-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 02/10/2011
1-10-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 01/10/2011
30-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 30/09/2011
29-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 29/09/2011
28-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 28/09/2011
27-09-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 27/09/2011
26-09-2011	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 26/09/2011
25-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 25/09/2011
24-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 24/09/2011
23-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 23/09/2011
22-09-2011	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 22/09/2011
21-09-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 21/09/2011
20-09-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 20/09/2011
19-09-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 19/09/2011
18-09-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 18/09/2011
17-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 17/09/2011
16-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 16/09/2011
15-09-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 15/09/2011
14-09-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/09/2011
13-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 13/09/2011
12-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 12/09/2011
11-09-2011	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 11/09/2011
10-09-2011	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 10/09/2011
9-09-2011	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 09/09/2011
8-09-2011	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 08/09/2011
7-09-2011	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 07/09/2011
6-09-2011	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 06/09/2011
5-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 05/09/2011
4-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 04/09/2011
3-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 03/09/2011
2-09-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 02/09/2011
1-09-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 01/09/2011
31-08-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 31/08/2011
30-08-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 30/08/2011
29-08-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 29/08/2011
28-08-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 28/08/2011
27-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 27/08/2011
26-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 26/08/2011
25-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 25/08/2011
24-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 24/08/2011
23-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 23/08/2011
22-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 22/08/2011
21-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 21/08/2011
20-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 20/08/2011
19-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/08/2011
18-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/08/2011
17-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 17/08/2011
16-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/08/2011
15-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 15/08/2011
14-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 14/08/2011
13-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 13/08/2011
12-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 12/08/2011
11-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 11/08/2011
10-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 10/08/2011
9-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 09/08/2011
8-08-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 08/08/2011
7-08-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 07/08/2011
6-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 06/08/2011
5-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/08/2011
4-08-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/08/2011
3-08-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 03/08/2011
2-08-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 02/08/2011
1-08-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 01/08/2011
31-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 31/07/2011
30-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 30/07/2011
29-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 29/07/2011
28-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 28/07/2011
27-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 27/07/2011
26-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 26/07/2011
25-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 25/07/2011
24-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 24/07/2011
23-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 23/07/2011
22-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 22/07/2011
21-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 21/07/2011
20-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 20/07/2011
19-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 19/07/2011
18-07-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/07/2011
17-07-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 17/07/2011
16-07-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/07/2011
15-07-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 15/07/2011
14-07-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 14/07/2011
13-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 13/07/2011
12-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 12/07/2011
11-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 11/07/2011
10-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 10/07/2011
9-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 09/07/2011
8-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 08/07/2011
7-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 07/07/2011
6-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 06/07/2011
5-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 05/07/2011
4-07-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 04/07/2011
3-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/07/2011
2-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 02/07/2011
1-07-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 01/07/2011
30-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 30/06/2011
29-06-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 29/06/2011
28-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 28/06/2011
27-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 27/06/2011
26-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 26/06/2011
25-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 25/06/2011
24-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 24/06/2011
23-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 23/06/2011
22-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 22/06/2011
21-06-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 21/06/2011
20-06-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 20/06/2011
19-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/06/2011
18-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/06/2011
17-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 17/06/2011
16-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/06/2011
15-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 15/06/2011
14-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/06/2011
13-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 13/06/2011
12-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 12/06/2011
11-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 11/06/2011
10-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 10/06/2011
9-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 09/06/2011
8-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 08/06/2011
7-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 07/06/2011
6-06-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 06/06/2011
5-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/06/2011
4-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/06/2011
3-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/06/2011
2-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 02/06/2011
1-06-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 01/06/2011
31-05-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 31/05/2011
30-05-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 30/05/2011
29-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 29/05/2011
28-05-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 28/05/2011
27-05-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 27/05/2011
26-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 26/05/2011
25-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 25/05/2011
24-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 24/05/2011
23-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 23/05/2011
22-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 22/05/2011
21-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 21/05/2011
20-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 20/05/2011
19-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/05/2011
18-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/05/2011
17-05-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 17/05/2011
16-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/05/2011
15-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 15/05/2011
14-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 14/05/2011
13-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 13/05/2011
12-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 12/05/2011
11-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 11/05/2011
10-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 10/05/2011
9-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 09/05/2011
8-05-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 08/05/2011
7-05-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 07/05/2011
6-05-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 06/05/2011
5-05-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 05/05/2011
4-05-2011	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 04/05/2011
3-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/05/2011
2-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 02/05/2011
1-05-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 01/05/2011
30-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 30/04/2011
29-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 29/04/2011
28-04-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 28/04/2011
27-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 27/04/2011
26-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 26/04/2011
25-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 25/04/2011
24-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 24/04/2011
23-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 23/04/2011
22-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 22/04/2011
21-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 21/04/2011
20-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 20/04/2011
19-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 19/04/2011
18-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 18/04/2011
17-04-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 17/04/2011
16-04-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 16/04/2011
15-04-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 15/04/2011
14-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/04/2011
13-04-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 13/04/2011
12-04-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 12/04/2011
11-04-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 11/04/2011
10-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 10/04/2011
9-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 09/04/2011
8-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 08/04/2011
7-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 07/04/2011
6-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 06/04/2011
5-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/04/2011
4-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/04/2011
3-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/04/2011
2-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 02/04/2011
1-04-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 01/04/2011
31-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 31/03/2011
30-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 30/03/2011
29-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 29/03/2011
28-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 28/03/2011
27-03-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 27/03/2011
26-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 26/03/2011
25-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 25/03/2011
24-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 24/03/2011
23-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 23/03/2011
22-03-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 22/03/2011
21-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 21/03/2011
20-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 20/03/2011
19-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/03/2011
18-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/03/2011
17-03-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 17/03/2011
16-03-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 16/03/2011
15-03-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 15/03/2011
14-03-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 14/03/2011
13-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 13/03/2011
12-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 12/03/2011
11-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 11/03/2011
10-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 10/03/2011
9-03-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 09/03/2011
8-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 08/03/2011
7-03-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 07/03/2011
6-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 06/03/2011
5-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/03/2011
4-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/03/2011
3-03-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/03/2011
2-03-2011	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 02/03/2011
1-03-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 01/03/2011
28-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 28/02/2011
27-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 27/02/2011
26-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 26/02/2011
25-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 25/02/2011
24-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 24/02/2011
23-02-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 23/02/2011
22-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 22/02/2011
21-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 21/02/2011
20-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 20/02/2011
19-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 19/02/2011
18-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 18/02/2011
17-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 17/02/2011
16-02-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 16/02/2011
15-02-2011	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 15/02/2011
14-02-2011	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 14/02/2011
13-02-2011	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 13/02/2011
12-02-2011	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 12/02/2011
11-02-2011	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 11/02/2011
10-02-2011	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 10/02/2011
9-02-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 09/02/2011
8-02-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 08/02/2011
7-02-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 07/02/2011
6-02-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 06/02/2011
5-02-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/02/2011
4-02-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/02/2011
3-02-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 03/02/2011
2-02-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 02/02/2011
1-02-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 01/02/2011
31-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 31/01/2011
30-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 30/01/2011
29-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 29/01/2011
28-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 28/01/2011
27-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 27/01/2011
26-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 26/01/2011
25-01-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 25/01/2011
24-01-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 24/01/2011
23-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 23/01/2011
22-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 22/01/2011
21-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 21/01/2011
20-01-2011	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 20/01/2011
19-01-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/01/2011
18-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 18/01/2011
17-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 17/01/2011
16-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 16/01/2011
15-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 15/01/2011
14-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/01/2011
13-01-2011	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 13/01/2011
12-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 12/01/2011
11-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 11/01/2011
10-01-2011	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 10/01/2011
9-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 09/01/2011
8-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 08/01/2011
7-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 07/01/2011
6-01-2011	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 06/01/2011
5-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/01/2011
4-01-2011	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 04/01/2011
3-01-2011	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 03/01/2011
2-01-2011	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 02/01/2011
1-01-2011	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 01/01/2011
31-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 31/12/2010
30-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 30/12/2010
29-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 29/12/2010
28-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 28/12/2010
27-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 27/12/2010
26-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 26/12/2010
25-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 25/12/2010
24-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 24/12/2010
23-12-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 23/12/2010
22-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 22/12/2010
21-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 21/12/2010
20-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 20/12/2010
19-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 19/12/2010
18-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 18/12/2010
17-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 17/12/2010
16-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 16/12/2010
15-12-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 15/12/2010
14-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 14/12/2010
13-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 13/12/2010
12-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 12/12/2010
11-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 11/12/2010
10-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 10/12/2010
9-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 09/12/2010
8-12-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 08/12/2010
7-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 07/12/2010
6-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 06/12/2010
5-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 05/12/2010
4-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 04/12/2010
3-12-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 03/12/2010
2-12-2010	1 x CLP =	0.0129 NOK	CLP NOK transfer rate on 02/12/2010
1-12-2010	1 x CLP =	0.0129 NOK	CLP NOK transfer rate on 01/12/2010
30-11-2010	1 x CLP =	0.0129 NOK	CLP NOK transfer rate on 30/11/2010
29-11-2010	1 x CLP =	0.013 NOK	CLP NOK transfer rate on 29/11/2010
28-11-2010	1 x CLP =	0.013 NOK	CLP NOK transfer rate on 28/11/2010
27-11-2010	1 x CLP =	0.013 NOK	CLP NOK transfer rate on 27/11/2010
26-11-2010	1 x CLP =	0.013 NOK	CLP NOK transfer rate on 26/11/2010
25-11-2010	1 x CLP =	0.013 NOK	CLP NOK transfer rate on 25/11/2010
24-11-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 24/11/2010
23-11-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 23/11/2010
22-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 22/11/2010
21-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 21/11/2010
20-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 20/11/2010
19-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 19/11/2010
18-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 18/11/2010
17-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 17/11/2010
16-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 16/11/2010
15-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 15/11/2010
14-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 14/11/2010
13-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 13/11/2010
12-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 12/11/2010
11-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 11/11/2010
10-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 10/11/2010
9-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 09/11/2010
8-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 08/11/2010
7-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 07/11/2010
6-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 06/11/2010
5-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 05/11/2010
4-11-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 04/11/2010
3-11-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 03/11/2010
2-11-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 02/11/2010
1-11-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 01/11/2010
31-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 31/10/2010
30-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 30/10/2010
29-10-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 29/10/2010
28-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 28/10/2010
27-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 27/10/2010
26-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 26/10/2010
25-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 25/10/2010
24-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 24/10/2010
23-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 23/10/2010
22-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 22/10/2010
21-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 21/10/2010
20-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 20/10/2010
19-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 19/10/2010
18-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 18/10/2010
17-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 17/10/2010
16-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 16/10/2010
15-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 15/10/2010
14-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 14/10/2010
13-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 13/10/2010
12-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 12/10/2010
11-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 11/10/2010
10-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 10/10/2010
9-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 09/10/2010
8-10-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 08/10/2010
7-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 07/10/2010
6-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 06/10/2010
5-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 05/10/2010
4-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 04/10/2010
3-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 03/10/2010
2-10-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 02/10/2010
1-10-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 01/10/2010
30-09-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 30/09/2010
29-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 29/09/2010
28-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 28/09/2010
27-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 27/09/2010
26-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 26/09/2010
25-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 25/09/2010
24-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 24/09/2010
23-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 23/09/2010
22-09-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 22/09/2010
21-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 21/09/2010
20-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 20/09/2010
19-09-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 19/09/2010
18-09-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/09/2010
17-09-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 17/09/2010
16-09-2010	1 x CLP =	0.0123 NOK	CLP NOK transfer rate on 16/09/2010
15-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 15/09/2010
14-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 14/09/2010
13-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 13/09/2010
12-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 12/09/2010
11-09-2010	1 x CLP =	0.0125 NOK	CLP NOK transfer rate on 11/09/2010
10-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 10/09/2010
9-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 09/09/2010
8-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 08/09/2010
7-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 07/09/2010
6-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 06/09/2010
5-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 05/09/2010
4-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 04/09/2010
3-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 03/09/2010
2-09-2010	1 x CLP =	0.0126 NOK	CLP NOK transfer rate on 02/09/2010
1-09-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 01/09/2010
31-08-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 31/08/2010
30-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 30/08/2010
29-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 29/08/2010
28-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 28/08/2010
27-08-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 27/08/2010
26-08-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 26/08/2010
25-08-2010	1 x CLP =	0.0128 NOK	CLP NOK transfer rate on 25/08/2010
24-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 24/08/2010
23-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 23/08/2010
22-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 22/08/2010
21-08-2010	1 x CLP =	0.0127 NOK	CLP NOK transfer rate on 21/08/2010
20-08-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 20/08/2010
19-08-2010	1 x CLP =	0.0124 NOK	CLP NOK transfer rate on 19/08/2010
18-08-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 18/08/2010
17-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 17/08/2010
16-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/08/2010
15-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 15/08/2010
14-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 14/08/2010
13-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 13/08/2010
12-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 12/08/2010
11-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 11/08/2010
10-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 10/08/2010
9-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 09/08/2010
8-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 08/08/2010
7-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 07/08/2010
6-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 06/08/2010
5-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 05/08/2010
4-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 04/08/2010
3-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 03/08/2010
2-08-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 02/08/2010
1-08-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 01/08/2010
31-07-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 31/07/2010
30-07-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 30/07/2010
29-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 29/07/2010
28-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 28/07/2010
27-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 27/07/2010
26-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 26/07/2010
25-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 25/07/2010
24-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 24/07/2010
23-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 23/07/2010
22-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 22/07/2010
21-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 21/07/2010
20-07-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 20/07/2010
19-07-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 19/07/2010
18-07-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 18/07/2010
17-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 17/07/2010
16-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 16/07/2010
15-07-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 15/07/2010
14-07-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/07/2010
13-07-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 13/07/2010
12-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 12/07/2010
11-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 11/07/2010
10-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 10/07/2010
9-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 09/07/2010
8-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 08/07/2010
7-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 07/07/2010
6-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 06/07/2010
5-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 05/07/2010
4-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 04/07/2010
3-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 03/07/2010
2-07-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 02/07/2010
1-07-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 01/07/2010
30-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 30/06/2010
29-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 29/06/2010
28-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 28/06/2010
27-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 27/06/2010
26-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 26/06/2010
25-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 25/06/2010
24-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 24/06/2010
23-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 23/06/2010
22-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 22/06/2010
21-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 21/06/2010
20-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 20/06/2010
19-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 19/06/2010
18-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 18/06/2010
17-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 17/06/2010
16-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 16/06/2010
15-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 15/06/2010
14-06-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 14/06/2010
13-06-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 13/06/2010
12-06-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 12/06/2010
11-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 11/06/2010
10-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 10/06/2010
9-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 09/06/2010
8-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 08/06/2010
7-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 07/06/2010
6-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 06/06/2010
5-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 05/06/2010
4-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 04/06/2010
3-06-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 03/06/2010
2-06-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 02/06/2010
1-06-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 01/06/2010
31-05-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 31/05/2010
30-05-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 30/05/2010
29-05-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 29/05/2010
28-05-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 28/05/2010
27-05-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 27/05/2010
26-05-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 26/05/2010
25-05-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 25/05/2010
24-05-2010	1 x CLP =	0.0121 NOK	CLP NOK transfer rate on 24/05/2010
23-05-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 23/05/2010
22-05-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 22/05/2010
21-05-2010	1 x CLP =	0.0122 NOK	CLP NOK transfer rate on 21/05/2010
20-05-2010	1 x CLP =	0.012 NOK	CLP NOK transfer rate on 20/05/2010
19-05-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 19/05/2010
18-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 18/05/2010
17-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 17/05/2010
16-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 16/05/2010
15-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 15/05/2010
14-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 14/05/2010
13-05-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 13/05/2010
12-05-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 12/05/2010
11-05-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 11/05/2010
10-05-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 10/05/2010
9-05-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 09/05/2010
8-05-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 08/05/2010
7-05-2010	1 x CLP =	0.0119 NOK	CLP NOK transfer rate on 07/05/2010
6-05-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 06/05/2010
5-05-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 05/05/2010
4-05-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 04/05/2010
3-05-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 03/05/2010
2-05-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 02/05/2010
1-05-2010	1 x CLP =	0.0118 NOK	CLP NOK transfer rate on 01/05/2010
30-04-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 30/04/2010
29-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 29/04/2010
28-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 28/04/2010
27-04-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 27/04/2010
26-04-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 26/04/2010
25-04-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 25/04/2010
24-04-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 24/04/2010
23-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 23/04/2010
22-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 22/04/2010
21-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 21/04/2010
20-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 20/04/2010
19-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 19/04/2010
18-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 18/04/2010
17-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 17/04/2010
16-04-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 16/04/2010
15-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 15/04/2010
14-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 14/04/2010
13-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 13/04/2010
12-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 12/04/2010
11-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 11/04/2010
10-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 10/04/2010
9-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 09/04/2010
8-04-2010	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 08/04/2010
7-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 07/04/2010
6-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 06/04/2010
5-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 05/04/2010
4-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 04/04/2010
3-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 03/04/2010
2-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 02/04/2010
1-04-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 01/04/2010
31-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 31/03/2010
30-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 30/03/2010
29-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 29/03/2010
28-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 28/03/2010
27-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 27/03/2010
26-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 26/03/2010
25-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 25/03/2010
24-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 24/03/2010
23-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 23/03/2010
22-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 22/03/2010
21-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 21/03/2010
20-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 20/03/2010
19-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 19/03/2010
18-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 18/03/2010
17-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 17/03/2010
16-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 16/03/2010
15-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 15/03/2010
14-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 14/03/2010
13-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 13/03/2010
12-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 12/03/2010
11-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 11/03/2010
10-03-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 10/03/2010
9-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 09/03/2010
8-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 08/03/2010
7-03-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 07/03/2010
6-03-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 06/03/2010
5-03-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 05/03/2010
4-03-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 04/03/2010
3-03-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 03/03/2010
2-03-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 02/03/2010
1-03-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 01/03/2010
28-02-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 28/02/2010
27-02-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 27/02/2010
26-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 26/02/2010
25-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 25/02/2010
24-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 24/02/2010
23-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 23/02/2010
22-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 22/02/2010
21-02-2010	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 21/02/2010
20-02-2010	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 20/02/2010
19-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 19/02/2010
18-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 18/02/2010
17-02-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 17/02/2010
16-02-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 16/02/2010
15-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 15/02/2010
14-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 14/02/2010
13-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 13/02/2010
12-02-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 12/02/2010
11-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 11/02/2010
10-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 10/02/2010
9-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 09/02/2010
8-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 08/02/2010
7-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 07/02/2010
6-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 06/02/2010
5-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 05/02/2010
4-02-2010	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 04/02/2010
3-02-2010	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 03/02/2010
2-02-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 02/02/2010
1-02-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 01/02/2010
31-01-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 31/01/2010
30-01-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 30/01/2010
29-01-2010	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 29/01/2010
28-01-2010	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 28/01/2010
27-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 27/01/2010
26-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 26/01/2010
25-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 25/01/2010
24-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 24/01/2010
23-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 23/01/2010
22-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 22/01/2010
21-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 21/01/2010
20-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 20/01/2010
19-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 19/01/2010
18-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 18/01/2010
17-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 17/01/2010
16-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 16/01/2010
15-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 15/01/2010
14-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 14/01/2010
13-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 13/01/2010
12-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 12/01/2010
11-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 11/01/2010
10-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 10/01/2010
9-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 09/01/2010
8-01-2010	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 08/01/2010
7-01-2010	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 07/01/2010
6-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 06/01/2010
5-01-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 05/01/2010
4-01-2010	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 04/01/2010
3-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 03/01/2010
2-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 02/01/2010
1-01-2010	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 01/01/2010
31-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 31/12/2009
30-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 30/12/2009
29-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 29/12/2009
28-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 28/12/2009
27-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 27/12/2009
26-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 26/12/2009
25-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 25/12/2009
24-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 24/12/2009
23-12-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 23/12/2009
22-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 22/12/2009
21-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 21/12/2009
20-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 20/12/2009
19-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 19/12/2009
18-12-2009	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 18/12/2009
17-12-2009	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 17/12/2009
16-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 16/12/2009
15-12-2009	1 x CLP =	0.0117 NOK	CLP NOK transfer rate on 15/12/2009
14-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 14/12/2009
13-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 13/12/2009
12-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 12/12/2009
11-12-2009	1 x CLP =	0.0116 NOK	CLP NOK transfer rate on 11/12/2009
10-12-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 10/12/2009
9-12-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 09/12/2009
8-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 08/12/2009
7-12-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 07/12/2009
6-12-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 06/12/2009
5-12-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 05/12/2009
4-12-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 04/12/2009
3-12-2009	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 03/12/2009
2-12-2009	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 02/12/2009
1-12-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 01/12/2009
30-11-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 30/11/2009
29-11-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 29/11/2009
28-11-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 28/11/2009
27-11-2009	1 x CLP =	0.0115 NOK	CLP NOK transfer rate on 27/11/2009
26-11-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 26/11/2009
25-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 25/11/2009
24-11-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 24/11/2009
23-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 23/11/2009
22-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 22/11/2009
21-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 21/11/2009
20-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 20/11/2009
19-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 19/11/2009
18-11-2009	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 18/11/2009
17-11-2009	1 x CLP =	0.0113 NOK	CLP NOK transfer rate on 17/11/2009
16-11-2009	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 16/11/2009
15-11-2009	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 15/11/2009
14-11-2009	1 x CLP =	0.0112 NOK	CLP NOK transfer rate on 14/11/2009
13-11-2009	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 13/11/2009
12-11-2009	1 x CLP =	0.0111 NOK	CLP NOK transfer rate on 12/11/2009
11-11-2009	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 11/11/2009
10-11-2009	1 x CLP =	0.011 NOK	CLP NOK transfer rate on 10/11/2009
9-11-2009	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 09/11/2009
8-11-2009	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 08/11/2009
7-11-2009	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 07/11/2009
6-11-2009	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 06/11/2009
5-11-2009	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 05/11/2009
4-11-2009	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 04/11/2009
3-11-2009	1 x CLP =	0.0109 NOK	CLP NOK transfer rate on 03/11/2009
2-11-2009	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 02/11/2009
1-11-2009	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 01/11/2009
31-10-2009	1 x CLP =	0.0108 NOK	CLP NOK transfer rate on 31/10/2009
30-10-2009	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 30/10/2009
29-10-2009	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 29/10/2009
28-10-2009	1 x CLP =	0.0107 NOK	CLP NOK transfer rate on 28/10/2009
27-10-2009	1 x CLP =	0.0106 NOK	CLP NOK transfer rate on 27/10/2009
26-10-2009	1 x CLP =	0.0105 NOK	CLP NOK transfer rate on 26/10/2009
25-10-2009	1 x CLP =	0.0105 NOK	CLP NOK transfer rate on 25/10/2009
24-10-2009	1 x CLP =	0.0105 NOK	CLP NOK transfer rate on 24/10/2009
23-10-2009	1 x CLP =	0.0104 NOK	CLP NOK transfer rate on 23/10/2009
22-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 22/10/2009
21-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 21/10/2009
20-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 20/10/2009
19-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 19/10/2009
18-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 18/10/2009
17-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 17/10/2009
16-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 16/10/2009
15-10-2009	1 x CLP =	0.0101 NOK	CLP NOK transfer rate on 15/10/2009
14-10-2009	1 x CLP =	0.0101 NOK	CLP NOK transfer rate on 14/10/2009
13-10-2009	1 x CLP =	0.0101 NOK	CLP NOK transfer rate on 13/10/2009
12-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 12/10/2009
11-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 11/10/2009
10-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 10/10/2009
9-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 09/10/2009
8-10-2009	1 x CLP =	0.0102 NOK	CLP NOK transfer rate on 08/10/2009
7-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 07/10/2009
6-10-2009	1 x CLP =	0.0103 NOK	CLP NOK transfer rate on 06/10/2009
1-01-1970	1 x CLP =	0.0114 NOK	CLP NOK transfer rate on 01/01/1970